Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-13,00:00:00.000,347,11107778,-795,0,1765583999,13326.792644049994,329.45018354999775,54196.62816048001 2025-12-13,00:00:03.000,347,11107770,-795,0,1765584002,13326.644445229998,329.5911661499995,54196.900658160004 2025-12-13,00:00:04.000,347,11107790,-795,0,1765584003,13326.543400579998,329.6193626700042,54197.31289824 2025-12-13,00:00:05.000,347,11107755,-795,0,1765584004,13326.516455339988,329.64755919000163,54197.41770504001 2025-12-13,00:00:06.000,347,11107729,-795,0,1765584005,13326.502982719998,329.71100136000314,54197.65526712 2025-12-13,00:00:07.000,347,11107776,-795,0,1765584006,13326.395201760002,329.72509962000186,54197.690202720005 2025-12-13,00:00:08.000,347,11107807,-795,0,1765584007,13326.260475559997,329.6898539699978,54197.424692160006 2025-12-13,00:00:09.000,347,11107772,-795,0,1765584008,13326.085331499991,329.64755919000163,54197.37578232001 2025-12-13,00:00:10.000,347,11107724,-795,0,1765584009,13325.977550539996,329.5911661499995,54197.58539592001 2025-12-13,00:00:11.000,347,11107798,-795,0,1765584010,13325.977550539996,329.4854292000018,54197.84391936 2025-12-13,00:00:12.000,347,11107742,-795,0,1765584011,13326.017968399996,329.3726431200048,54197.760073920006 2025-12-13,00:00:13.000,347,11107762,-795,0,1765584012,13326.193112460001,329.3867413800035,54197.94173904 2025-12-13,00:00:14.000,347,11107820,-795,0,1765584013,13326.327838659992,329.5065765899999,54198.16532688001 2025-12-13,00:00:15.000,347,11107783,-795,0,1765584014,13326.381729139997,329.61231354000483,54197.96968752001 2025-12-13,00:00:16.000,347,11107752,-795,0,1765584015,13326.368256519992,329.6898539699978,54198.10942992 2025-12-13,00:00:17.000,347,11107754,-795,0,1765584016,13326.321102349997,329.8026400500021,54198.40288896001 2025-12-13,00:00:18.000,347,11107780,-795,0,1765584017,13326.287420799992,329.7955909200027,54198.598528320006 2025-12-13,00:00:19.000,347,11107775,-795,0,1765584018,13326.273948180002,329.82378744000016,54198.312056400006 2025-12-13,00:00:20.000,347,11107813,-795,0,1765584019,13326.361520209997,329.8167383100008,54198.696348000005 2025-12-13,00:00:21.000,347,11107801,-795,0,1765584020,13326.408674379993,329.8519839600049,54198.51468288 2025-12-13,00:00:22.000,347,11107783,-795,0,1765584021,13326.354783900002,329.8801804800023,54198.44481168 2025-12-13,00:00:23.000,347,11107764,-795,0,1765584022,13326.462564859998,329.85903309000423,54198.647438160006 2025-12-13,00:00:24.000,347,11107816,-795,0,1765584023,13326.516455339988,329.9436226500038,54199.1854464 2025-12-13,00:00:25.000,347,11107759,-795,0,1765584024,13326.482773789998,329.9506717800032,54199.35313728 2025-12-13,00:00:26.000,347,11107739,-795,0,1765584025,13326.489510099993,329.98591743,54199.40204712 2025-12-13,00:00:27.000,347,11107731,-795,0,1765584026,13326.455828550002,330.0493596000015,54199.42999560001 2025-12-13,00:00:28.000,347,11107763,-795,0,1765584027,13326.449092239993,330.0493596000015,54199.269291840006 2025-12-13,00:00:29.000,347,11107761,-795,0,1765584028,13326.469301169993,330.112801770003,54199.45794408001 2025-12-13,00:00:30.000,347,11107784,-795,0,1765584029,13326.489510099993,330.1762439400045,54199.64659632001 2025-12-13,00:00:31.000,347,11107727,-795,0,1765584030,13326.482773789998,330.1903422000032,54199.988965200006 2025-12-13,00:00:32.000,347,11107796,-795,0,1765584031,13326.408674379993,330.28198089000216,54199.919094000004 2025-12-13,00:00:33.000,347,11107780,-795,0,1765584032,13326.462564859998,330.3383739300043,54200.21255304 2025-12-13,00:00:34.000,347,11107729,-795,0,1765584033,13326.469301169993,330.3313247999977,54200.303385600004 2025-12-13,00:00:35.000,347,11107740,-795,0,1765584034,13326.428883309993,330.43001262000325,54200.12172048 2025-12-13,00:00:36.000,347,11107770,-795,0,1765584035,13326.462564859998,330.45116001000133,54200.254475760004 2025-12-13,00:00:37.000,347,11107738,-795,0,1765584036,13326.348047589992,330.5357495700009,54200.4081924 2025-12-13,00:00:38.000,347,11107765,-795,0,1765584037,13326.341311279997,330.67673217000265,54200.6876772 2025-12-13,00:00:39.000,347,11107753,-795,0,1765584038,13326.415410690002,330.7683708600016,54200.96716200001 2025-12-13,00:00:40.000,347,11107714,-795,0,1765584039,13326.388465449993,330.888206069998,54201.113891520006 2025-12-13,00:00:41.000,347,11107782,-795,0,1765584040,13326.401938069997,331.0291886699997,54201.1767756 2025-12-13,00:00:42.000,347,11107789,-795,0,1765584041,13326.314366040002,331.127876489998,54200.84139384 2025-12-13,00:00:43.000,347,11107793,-795,0,1765584042,13326.327838659992,331.3886943000034,54201.0719688 2025-12-13,00:00:44.000,347,11107755,-795,0,1765584043,13326.260475559997,331.5719716800013,54201.49119600001 2025-12-13,00:00:45.000,347,11107759,-795,0,1765584044,13326.253739250002,331.7481999299998,54201.84753912 2025-12-13,00:00:46.000,347,11107762,-795,0,1765584045,13326.199848769997,331.95262470000307,54202.02221712001 2025-12-13,00:00:47.000,347,11107748,-795,0,1765584046,13326.132485670001,332.12180382000224,54202.12702392 2025-12-13,00:00:48.000,347,11107764,-795,0,1765584047,13325.977550539996,332.3614742400023,54202.099075440005 2025-12-13,00:00:49.000,347,11107720,-795,0,1765584048,13325.91018744,332.5870464000036,54202.11304968001 2025-12-13,00:00:50.000,347,11107787,-795,0,1765584049,13325.70136182999,332.7844220400002,54202.24580496 2025-12-13,00:00:51.000,347,11107737,-795,0,1765584050,13325.506008839999,333.00294507000217,54202.70695488 2025-12-13,00:00:52.000,347,11107800,-795,0,1765584051,13325.223083819998,333.33425418000115,54202.6091352 2025-12-13,00:00:53.000,347,11107754,-795,0,1765584052,13325.020994519997,333.5598263400025,54202.839710160006 2025-12-13,00:00:54.000,347,11107724,-795,0,1765584053,13324.872795700001,333.77834937000443,54203.16111768 2025-12-13,00:00:55.000,347,11107741,-795,0,1765584054,13324.697651639995,334.08851108999806,54203.07028512 2025-12-13,00:00:56.000,347,11107763,-795,0,1765584055,13324.48882603,334.3563780300028,54203.14015632 2025-12-13,00:00:57.000,347,11107726,-795,0,1765584056,13324.239582559989,334.6101467100016,54203.07028512 2025-12-13,00:00:58.000,347,11107777,-795,0,1765584057,13324.024020639998,334.8850627799984,54203.39867976 2025-12-13,00:00:59.000,347,11107752,-795,0,1765584058,13323.896030750002,335.18817536999995,54203.62925472001 2025-12-13,00:01:00.000,347,11107787,-795,0,1765584059,13323.788249789992,335.3926001400032,54203.80393272 2025-12-13,00:01:01.000,347,11107717,-795,0,1765584060,13323.565951559991,335.5124353499996,54203.69912592001 2025-12-13,00:01:02.000,347,11107770,-795,0,1765584061,13323.41101643,335.63227056000324,54203.49649944 2025-12-13,00:01:03.000,347,11107735,-795,0,1765584062,13323.3908075,335.759154899999,54203.678164560006 2025-12-13,00:01:04.000,347,11107736,-795,0,1765584063,13323.357125949995,335.8648918500039,54203.88777816001 2025-12-13,00:01:05.000,347,11107745,-795,0,1765584064,13323.256081299995,335.95653054000286,54204.2161728 2025-12-13,00:01:06.000,347,11107757,-795,0,1765584065,13323.175245579994,335.998825319999,54204.30001824001 2025-12-13,00:01:07.000,347,11107774,-795,0,1765584066,13323.067464619999,336.10456227000395,54204.25809552 2025-12-13,00:01:08.000,347,11107765,-795,0,1765584067,13323.040519379989,336.1750535700048,54204.34194096001 2025-12-13,00:01:09.000,347,11107766,-795,0,1765584068,13323.094409859994,336.2314466099997,54204.29303112001 2025-12-13,00:01:10.000,347,11107729,-795,0,1765584069,13323.12135509999,336.35128182000335,54204.45373488 2025-12-13,00:01:11.000,347,11107713,-795,0,1765584070,13323.114618789994,336.51341181000316,54204.64937424 2025-12-13,00:01:12.000,347,11107775,-795,0,1765584071,13323.060728309989,336.6261978900002,54204.63540000001 2025-12-13,00:01:13.000,347,11107727,-795,0,1765584072,13323.14156402999,336.82357353000407,54204.949820400005 2025-12-13,00:01:14.000,347,11107738,-795,0,1765584073,13323.114618789994,336.9504578699998,54205.1244984 2025-12-13,00:01:15.000,347,11107774,-795,0,1765584074,13323.060728309989,337.14078438000433,54205.25026656 2025-12-13,00:01:16.000,347,11107750,-795,0,1765584075,13322.952947349993,337.31701263000286,54205.06161432001 2025-12-13,00:01:17.000,347,11107762,-795,0,1765584076,13322.811484839993,337.5073391400001,54205.04065296001 2025-12-13,00:01:18.000,347,11107762,-795,0,1765584077,13322.710440189992,337.690616519998,54205.59263544001 2025-12-13,00:01:19.000,347,11107738,-795,0,1765584078,13322.670022329992,337.817500860001,54205.54372560001 2025-12-13,00:01:20.000,347,11107740,-795,0,1765584079,13322.32647051999,338.00782736999827,54205.71141648001 2025-12-13,00:01:21.000,347,11107736,-795,0,1765584080,13322.447724099991,338.15585909999936,54205.955965680005 2025-12-13,00:01:22.000,347,11107756,-795,0,1765584081,13322.25237111,338.2615960500043,54205.858146000006 2025-12-13,00:01:23.000,347,11107738,-795,0,1765584082,13322.238898489995,338.36733300000196,54205.8232104 2025-12-13,00:01:24.000,347,11107774,-795,0,1765584083,13322.20521693999,338.5435612500005,54205.9629528 2025-12-13,00:01:25.000,347,11107709,-795,0,1765584084,13322.238898489995,338.8396247100027,54206.4869868 2025-12-13,00:01:26.000,347,11107749,-795,0,1765584085,13322.198480629995,339.10749165000016,54206.72454888 2025-12-13,00:01:27.000,347,11107761,-795,0,1765584086,13322.077227049995,339.30486729000404,54206.82236856 2025-12-13,00:01:28.000,347,11107822,-795,0,1765584087,13321.915555609994,339.51634118999937,54206.87826552 2025-12-13,00:01:29.000,347,11107757,-795,0,1765584088,13321.753884169993,339.6220781400043,54206.65467768 2025-12-13,00:01:30.000,347,11107785,-795,0,1765584089,13321.585476419998,339.69961857000453,54206.85730416001 2025-12-13,00:01:31.000,347,11107735,-795,0,1765584090,13321.444013909997,339.81240465000155,54207.00403368001 2025-12-13,00:01:32.000,347,11107702,-795,0,1765584091,13321.262133539996,339.9181415999992,54207.22762152 2025-12-13,00:01:33.000,347,11107772,-795,0,1765584092,13321.09372579,340.02387855000416,54207.416273760005 2025-12-13,00:01:34.000,347,11107750,-795,0,1765584093,13321.039835309995,340.10846811000374,54207.62588736001 2025-12-13,00:01:35.000,347,11107760,-795,0,1765584094,13320.84448231999,340.15781201999926,54207.84248808001 2025-12-13,00:01:36.000,347,11107752,-795,0,1765584095,13320.72322873999,340.20715593000205,54207.54204192 2025-12-13,00:01:37.000,347,11107729,-795,0,1765584096,13320.527875749998,340.27059810000355,54207.49313208 2025-12-13,00:01:38.000,347,11107707,-795,0,1765584097,13320.426831099998,340.35518766000314,54207.73768128 2025-12-13,00:01:39.000,347,11107751,-795,0,1765584098,13320.191060249992,340.45387548000144,54207.982230479996 2025-12-13,00:01:40.000,347,11107767,-795,0,1765584099,13320.002443569996,340.50321939000423,54208.087037280005 2025-12-13,00:01:41.000,347,11107737,-795,0,1765584100,13319.72625485999,340.60190721000254,54207.870436560006 2025-12-13,00:01:42.000,347,11107724,-795,0,1765584101,13319.557847109994,340.7076441600002,54207.779604 2025-12-13,00:01:43.000,347,11107744,-795,0,1765584102,13319.402911979989,340.74993894000363,54207.779604 2025-12-13,00:01:44.000,347,11107759,-795,0,1765584103,13319.200822680003,340.8909215399981,54207.92633352 2025-12-13,00:01:45.000,347,11107734,-795,0,1765584104,13318.998733380002,341.0037076200024,54208.27568952001 2025-12-13,00:01:46.000,347,11107740,-795,0,1765584105,13318.68886311999,341.07419892000325,54208.233766800004 2025-12-13,00:01:47.000,347,11107725,-795,0,1765584106,13318.40593809999,341.1305919599981,54208.184856960004 2025-12-13,00:01:48.000,347,11107729,-795,0,1765584107,13318.190376179999,341.22223065000435,54208.17088272 2025-12-13,00:01:49.000,347,11107781,-795,0,1765584108,13317.968077949998,341.2786236899992,54208.19883120001 2025-12-13,00:01:50.000,347,11107721,-795,0,1765584109,13317.759252340002,341.33501673000137,54208.14293424 2025-12-13,00:01:51.000,347,11107712,-795,0,1765584110,13317.462854699996,341.41960629000096,54208.01017896001 2025-12-13,00:01:52.000,347,11107759,-795,0,1765584111,13317.220347539995,341.55353976000333,54208.38748344 2025-12-13,00:01:53.000,347,11107737,-795,0,1765584112,13317.018258239994,341.6381293200029,54208.51325160001 2025-12-13,00:01:54.000,347,11107734,-795,0,1765584113,13316.829641559998,341.7015714900044,54208.569148560004 2025-12-13,00:01:55.000,347,11107716,-795,0,1765584114,13316.641024880002,341.77911192000465,54208.6180584 2025-12-13,00:01:56.000,347,11107791,-795,0,1765584115,13316.418726650001,341.8425540899989,54208.4084448 2025-12-13,00:01:57.000,347,11107744,-795,0,1765584116,13316.203164729995,341.93419277999783,54208.35953496 2025-12-13,00:01:58.000,347,11107782,-795,0,1765584117,13316.01454805,342.0187823400047,54208.45036752 2025-12-13,00:01:59.000,347,11107720,-795,0,1765584118,13315.852876609999,342.1315684200017,54208.925491680006 2025-12-13,00:02:00.000,347,11107722,-795,0,1765584119,13315.691205169998,342.2514036299981,54208.9324788 2025-12-13,00:02:01.000,347,11107700,-795,0,1765584120,13315.549742659998,342.30779667000024,54208.99536288001 2025-12-13,00:02:02.000,347,11107708,-795,0,1765584121,13315.206190849996,342.4417301400026,54208.7228652 2025-12-13,00:02:03.000,347,11107722,-795,0,1765584122,13315.064728339996,342.5051723100041,54208.6180584 2025-12-13,00:02:04.000,347,11107706,-795,0,1765584123,13314.862639039995,342.60386013000243,54208.70190384001 2025-12-13,00:02:05.000,347,11107772,-795,0,1765584124,13314.73464915,342.70254795000073,54209.072221200004 2025-12-13,00:02:06.000,347,11107751,-795,0,1765584125,13314.640340809994,342.80123576999904,54209.25388632001 2025-12-13,00:02:07.000,347,11107744,-795,0,1765584126,13314.431515199998,342.9210709800027,54209.21895072 2025-12-13,00:02:08.000,347,11107709,-795,0,1765584127,13314.269843759997,342.9845131500042,54209.18401512001 2025-12-13,00:02:09.000,347,11107722,-795,0,1765584128,13314.242898520002,343.0056605400023,54209.191002240004 2025-12-13,00:02:10.000,347,11107730,-795,0,1765584129,13314.108172319997,343.01270967000164,54208.925491680006 2025-12-13,00:02:11.000,347,11107762,-795,0,1765584130,13314.067754459997,343.0338570599997,54208.8626076 2025-12-13,00:02:12.000,347,11107695,-795,0,1765584131,13313.77135681999,343.01270967000164,54208.78574928 2025-12-13,00:02:13.000,347,11107735,-795,0,1765584132,13313.865665159996,342.9422183700008,54209.12113104 2025-12-13,00:02:14.000,347,11107727,-795,0,1765584133,13313.89934671,342.8999235900046,54209.29580904 2025-12-13,00:02:15.000,347,11107760,-795,0,1765584134,13313.77809313,342.85057968000183,54209.22593784 2025-12-13,00:02:16.000,347,11107698,-795,0,1765584135,13313.79156574999,342.7236953399988,54209.10016968 2025-12-13,00:02:17.000,347,11107758,-795,0,1765584136,13313.73093895999,342.61795839000115,54208.9324788 2025-12-13,00:02:18.000,347,11107724,-795,0,1765584137,13313.77809313,342.51927057000285,54208.974401520005 2025-12-13,00:02:19.000,347,11107758,-795,0,1765584138,13313.81177467999,342.43468101000326,54209.358693120004 2025-12-13,00:02:20.000,347,11107689,-795,0,1765584139,13313.845456229996,342.37123884000175,54209.39362872 2025-12-13,00:02:21.000,347,11107688,-795,0,1765584140,13313.805038369996,342.2796001500028,54209.11414392001 2025-12-13,00:02:22.000,347,11107768,-795,0,1765584141,13313.906083019996,342.22320711000066,54209.21895072 2025-12-13,00:02:23.000,347,11107720,-795,0,1765584142,13314.007127669996,342.11042103000364,54208.99536288001 2025-12-13,00:02:24.000,347,11107718,-795,0,1765584143,13314.128381249997,342.1033719000043,54208.96741440001 2025-12-13,00:02:25.000,347,11107686,-795,0,1765584144,13314.229425899997,342.02583147000405,54209.309783280005 2025-12-13,00:02:26.000,347,11107722,-795,0,1765584145,13314.283316380002,342.0681262500002,54209.50542264 2025-12-13,00:02:27.000,347,11107751,-795,0,1765584146,13314.418042579993,342.06107712000085,54209.547345360006 2025-12-13,00:02:28.000,347,11107763,-795,0,1765584147,13314.465196749989,342.11042103000364,54209.46349992 2025-12-13,00:02:29.000,347,11107699,-795,0,1765584148,13314.498878299994,342.12451929000235,54209.575293840004 2025-12-13,00:02:30.000,347,11107749,-795,0,1765584149,13314.60665925999,342.1809123300045,54209.34471888 2025-12-13,00:02:31.000,347,11107729,-795,0,1765584150,13314.680758669994,342.25845276000473,54209.44952568001 2025-12-13,00:02:32.000,347,11107731,-795,0,1765584151,13314.640340809994,342.3359931899977,54209.35170600001 2025-12-13,00:02:33.000,347,11107693,-795,0,1765584152,13314.862639039995,342.4276318800039,54209.61022944 2025-12-13,00:02:34.000,347,11107757,-795,0,1765584153,13315.01757417,342.5968110000031,54209.65215216 2025-12-13,00:02:35.000,347,11107700,-795,0,1765584154,13315.165772989996,342.5897618700037,54209.66612640001 2025-12-13,00:02:36.000,347,11107711,-795,0,1765584155,13315.226399779996,342.56861447999836,54209.58228096 2025-12-13,00:02:37.000,347,11107674,-795,0,1765584156,13315.172509299991,342.63205664999987,54209.33074464001 2025-12-13,00:02:38.000,347,11107730,-795,0,1765584157,13315.266817639997,342.73074446999817,54209.477474160005 2025-12-13,00:02:39.000,347,11107705,-795,0,1765584158,13315.428489079997,342.892874459998,54209.91766272 2025-12-13,00:02:40.000,347,11107680,-795,0,1765584159,13315.556478969993,343.0338570599997,54209.98753392 2025-12-13,00:02:41.000,347,11107630,-795,0,1765584160,13315.603633139988,343.0832009700025,54209.95259832001 2025-12-13,00:02:42.000,347,11107725,-795,0,1765584161,13315.617105759993,343.23828183000296,54209.82683016 2025-12-13,00:02:43.000,347,11107722,-795,0,1765584162,13315.812458749999,343.2876257399985,54209.61022944 2025-12-13,00:02:44.000,347,11107747,-795,0,1765584163,13315.859612919994,343.2805766099991,54209.56830672001 2025-12-13,00:02:45.000,347,11107661,-795,0,1765584164,13316.102120079995,343.3299205200019,54209.73599760001 2025-12-13,00:02:46.000,347,11107731,-795,0,1765584165,13316.17621949,343.4145100800015,54210.078366480004 2025-12-13,00:02:47.000,347,11107711,-795,0,1765584166,13316.18969210999,343.4004118200028,54210.10631496 2025-12-13,00:02:48.000,347,11107730,-795,0,1765584167,13316.25705521,343.4497557299983,54209.98753392 2025-12-13,00:02:49.000,347,11107700,-795,0,1765584168,13316.405254029996,343.4638539900043,54210.00849528 2025-12-13,00:02:50.000,347,11107723,-795,0,1765584169,13316.459144510001,343.4638539900043,54209.645165040005 2025-12-13,00:02:51.000,347,11107733,-795,0,1765584170,13316.499562370002,343.4497557299983,54209.58228096 2025-12-13,00:02:52.000,347,11107741,-795,0,1765584171,13316.513034989992,343.3933626900034,54209.16305376001 2025-12-13,00:02:53.000,347,11107702,-795,0,1765584172,13316.694915359993,343.35106791,54209.61721656001 2025-12-13,00:02:54.000,347,11107733,-795,0,1765584173,13316.903740969989,343.2805766099991,54209.694074880004 2025-12-13,00:02:55.000,347,11107743,-795,0,1765584174,13317.011521929999,343.12549574999866,54209.61721656001 2025-12-13,00:02:56.000,347,11107725,-795,0,1765584175,13317.14624812999,343.0550044499978,54209.51240976 2025-12-13,00:02:57.000,347,11107703,-795,0,1765584176,13317.260765399995,342.85057968000183,54208.96042728 2025-12-13,00:02:58.000,347,11107745,-795,0,1765584177,13317.40896421999,342.70254795000073,54208.84863336001 2025-12-13,00:02:59.000,347,11107713,-795,0,1765584178,13317.590844589991,342.5897618700037,54208.89754320001 2025-12-13,00:03:00.000,347,11107716,-795,0,1765584179,13317.786197579997,342.4628775300007,54208.89754320001 2025-12-13,00:03:01.000,347,11107726,-795,0,1765584180,13317.981550570003,342.3500914500037,54208.66696824 2025-12-13,00:03:02.000,347,11107731,-795,0,1765584181,13318.136485699994,342.23025624,54208.36652208001 2025-12-13,00:03:03.000,347,11107705,-795,0,1765584182,13318.38572916999,342.1386175500011,54208.39447056001 2025-12-13,00:03:04.000,347,11107677,-795,0,1765584183,13318.56760953999,342.06107712000085,54207.97524336 2025-12-13,00:03:05.000,347,11107651,-795,0,1765584184,13318.837061940001,341.99763494999934,54207.84248808001 2025-12-13,00:03:06.000,347,11107702,-795,0,1765584185,13318.931370279992,342.0046840799987,54207.97524336 2025-12-13,00:03:07.000,347,11107705,-795,0,1765584186,13319.066096479997,342.01173320999806,54207.79357824001 2025-12-13,00:03:08.000,347,11107679,-795,0,1765584187,13319.254713159993,342.0187823400047,54207.65383584001 2025-12-13,00:03:09.000,347,11107682,-795,0,1765584188,13319.436593529994,342.0187823400047,54207.69575856001 2025-12-13,00:03:10.000,347,11107739,-795,0,1765584189,13319.618473899995,342.03992973000277,54207.45120936 2025-12-13,00:03:11.000,347,11107718,-795,0,1765584190,13319.638682829995,342.06107712000085,54207.22762152 2025-12-13,00:03:12.000,347,11107715,-795,0,1765584191,13319.67236438,342.0469788600021,54206.81538144001 2025-12-13,00:03:13.000,347,11107641,-795,0,1765584192,13319.78688164999,342.18796146000386,54207.30447984 2025-12-13,00:03:14.000,347,11107607,-795,0,1765584193,13319.820563199995,342.23025624,54207.20666016 2025-12-13,00:03:15.000,347,11107675,-795,0,1765584194,13319.921607849996,342.17386319999787,54207.17172456001 2025-12-13,00:03:16.000,347,11107680,-795,0,1765584195,13319.962025709996,342.25845276000473,54207.12281472001 2025-12-13,00:03:17.000,347,11107727,-795,0,1765584196,13319.928344159991,342.1527158099998,54206.63371632 2025-12-13,00:03:18.000,347,11107726,-795,0,1765584197,13320.009179879991,342.22320711000066,54206.63371632 2025-12-13,00:03:19.000,347,11107675,-795,0,1765584198,13320.103488219997,342.24435449999874,54206.696600400006 2025-12-13,00:03:20.000,347,11107725,-795,0,1765584199,13320.170851319992,342.20910885000194,54206.913201120005 2025-12-13,00:03:21.000,347,11107681,-795,0,1765584200,13320.197796560002,342.17386319999787,54206.82935568 2025-12-13,00:03:22.000,347,11107704,-795,0,1765584201,13320.090015599992,342.18796146000386,54206.340257280004 2025-12-13,00:03:23.000,347,11107716,-795,0,1765584202,13320.204532869997,342.117470160003,54206.54288376 2025-12-13,00:03:24.000,347,11107712,-795,0,1765584203,13320.305577519997,342.0469788600021,54206.22147624 2025-12-13,00:03:25.000,347,11107718,-795,0,1765584204,13320.339259070002,341.9694384300019,54206.2773732 2025-12-13,00:03:26.000,347,11107724,-795,0,1765584205,13320.386413239998,341.92714364999847,54206.459038320005 2025-12-13,00:03:27.000,347,11107747,-795,0,1765584206,13320.406622169998,341.8425540899989,54206.44506408 2025-12-13,00:03:28.000,347,11107691,-795,0,1765584207,13320.433567409993,341.7579645299993,54206.4171156 2025-12-13,00:03:29.000,347,11107674,-795,0,1765584208,13320.480721579988,341.7368171400012,54206.4869868 2025-12-13,00:03:30.000,347,11107691,-795,0,1765584209,13320.507666819998,341.6733749699997,54206.24942472 2025-12-13,00:03:31.000,347,11107747,-795,0,1765584210,13320.507666819998,341.58173628000077,54206.025836880006 2025-12-13,00:03:32.000,347,11107708,-795,0,1765584211,13320.467248959998,341.5253432399986,54205.81622328 2025-12-13,00:03:33.000,347,11107689,-795,0,1765584212,13320.514403129993,341.45485193999775,54206.16557928001 2025-12-13,00:03:34.000,347,11107677,-795,0,1765584213,13320.588502539998,341.4125571600016,54206.242437600005 2025-12-13,00:03:35.000,347,11107738,-795,0,1765584214,13320.575029919994,341.3914097700035,54206.340257280004 2025-12-13,00:03:36.000,347,11107705,-795,0,1765584215,13320.622184089989,341.2856728199986,54206.24942472 2025-12-13,00:03:37.000,347,11107718,-795,0,1765584216,13320.575029919994,341.23632891000307,54205.94897856001 2025-12-13,00:03:38.000,347,11107663,-795,0,1765584217,13320.628920399999,341.2433780400024,54205.78128768001 2025-12-13,00:03:39.000,347,11107677,-795,0,1765584218,13320.588502539998,341.12354282999877,54205.79526192 2025-12-13,00:03:40.000,347,11107683,-795,0,1765584219,13320.601975159989,341.0812480500026,54206.03981112 2025-12-13,00:03:41.000,347,11107653,-795,0,1765584220,13320.581766229989,341.06010066000454,54205.907055840005 2025-12-13,00:03:42.000,347,11107642,-795,0,1765584221,13320.622184089989,340.9332163200015,54205.80224904001 2025-12-13,00:03:43.000,347,11107717,-795,0,1765584222,13320.750173979999,340.9332163200015,54206.10968232 2025-12-13,00:03:44.000,347,11107743,-795,0,1765584223,13320.777119219994,340.8979706700047,54205.80923616001 2025-12-13,00:03:45.000,347,11107708,-795,0,1765584224,13320.750173979999,340.8063319799985,54205.71141648001 2025-12-13,00:03:46.000,347,11107676,-795,0,1765584225,13320.79059184,340.74288981000427,54205.68346800001 2025-12-13,00:03:47.000,347,11107704,-795,0,1765584226,13320.72322873999,340.76403720000235,54205.87212024 2025-12-13,00:03:48.000,347,11107694,-795,0,1765584227,13320.729965049999,340.70059503000084,54205.76032632001 2025-12-13,00:03:49.000,347,11107699,-795,0,1765584228,13320.777119219994,340.60190721000254,54205.9629528 2025-12-13,00:03:50.000,347,11107697,-795,0,1765584229,13320.797328149994,340.58075982000446,54205.955965680005 2025-12-13,00:03:51.000,347,11107668,-795,0,1765584230,13320.70301980999,340.4609246100008,54205.64154528001 2025-12-13,00:03:52.000,347,11107651,-795,0,1765584231,13320.622184089989,340.35518766000314,54205.32013776 2025-12-13,00:03:53.000,347,11107685,-795,0,1765584232,13320.628920399999,340.30584375000035,54205.67648088 2025-12-13,00:03:54.000,347,11107747,-795,0,1765584233,13320.635656709994,340.2353524499995,54205.90006872001 2025-12-13,00:03:55.000,347,11107717,-795,0,1765584234,13320.68281087999,340.14371376000054,54205.83019752001 2025-12-13,00:03:56.000,347,11107675,-795,0,1765584235,13320.655865639994,340.00978028999816,54205.81622328 2025-12-13,00:03:57.000,347,11107680,-795,0,1765584236,13320.581766229989,339.84765029999835,54205.69744224 2025-12-13,00:03:58.000,347,11107674,-795,0,1765584237,13320.534612059993,339.7348642200013,54205.50879 2025-12-13,00:03:59.000,347,11107679,-795,0,1765584238,13320.561557299989,339.6079798799983,54205.501802880004 2025-12-13,00:04:00.000,347,11107711,-795,0,1765584239,13320.655865639994,339.4740464100032,54205.8930816 2025-12-13,00:04:01.000,347,11107697,-795,0,1765584240,13320.615447779994,339.3753585900049,54205.91404296 2025-12-13,00:04:02.000,347,11107716,-795,0,1765584241,13320.548084679998,339.177982950001,54205.7184036 2025-12-13,00:04:03.000,347,11107682,-795,0,1765584242,13320.696283499994,338.95945991999906,54205.72539072 2025-12-13,00:04:04.000,347,11107689,-795,0,1765584243,13320.77038291,338.81142818999797,54205.452893040005 2025-12-13,00:04:05.000,347,11107646,-795,0,1765584244,13320.878163869995,338.607003420002,54205.452893040005 2025-12-13,00:04:06.000,347,11107761,-795,0,1765584245,13321.00615375999,338.3602838700026,54205.66250664001 2025-12-13,00:04:07.000,347,11107700,-795,0,1765584246,13321.06678054999,338.2122521400015,54205.92801720001 2025-12-13,00:04:08.000,347,11107720,-795,0,1765584247,13321.13414365,338.00782736999827,54205.88609448 2025-12-13,00:04:09.000,347,11107647,-795,0,1765584248,13321.221715679996,337.7822552100042,54205.88609448 2025-12-13,00:04:10.000,347,11107718,-795,0,1765584249,13321.309287709992,337.5566830500029,54205.84417176 2025-12-13,00:04:11.000,347,11107701,-795,0,1765584250,13321.417068670002,337.3240617600022,54205.63455816001 2025-12-13,00:04:12.000,347,11107715,-795,0,1765584251,13321.383387119997,337.17603003000113,54205.39699608001 2025-12-13,00:04:13.000,347,11107683,-795,0,1765584252,13321.511377009992,337.0350474299994,54205.62757104 2025-12-13,00:04:14.000,347,11107676,-795,0,1765584253,13321.605685349998,336.8658683100002,54205.955965680005 2025-12-13,00:04:15.000,347,11107669,-795,0,1765584254,13321.652839519993,336.7037383200004,54205.99788840001 2025-12-13,00:04:16.000,347,11107713,-795,0,1765584255,13321.713466309993,336.6261978900002,54206.032824 2025-12-13,00:04:17.000,347,11107689,-795,0,1765584256,13321.720202619988,336.49931355000444,54205.94897856001 2025-12-13,00:04:18.000,347,11107614,-795,0,1765584257,13321.713466309993,336.3583309500027,54205.690455120006 2025-12-13,00:04:19.000,347,11107665,-795,0,1765584258,13321.686521069998,336.2596431300044,54205.80224904001 2025-12-13,00:04:20.000,347,11107704,-795,0,1765584259,13321.659575829988,336.15390617999947,54206.05378536 2025-12-13,00:04:21.000,347,11107711,-795,0,1765584260,13321.612421659993,336.0622674900005,54206.004875520004 2025-12-13,00:04:22.000,347,11107681,-795,0,1765584261,13321.545058559997,335.9494814100035,54206.06077248 2025-12-13,00:04:23.000,347,11107692,-795,0,1765584262,13321.464222839997,335.89308837000135,54206.11666944001 2025-12-13,00:04:24.000,347,11107727,-795,0,1765584263,13321.524849629997,335.7027618600041,54206.09570808001 2025-12-13,00:04:25.000,347,11107617,-795,0,1765584264,13321.390123429992,335.59702490999916,54205.96993992001 2025-12-13,00:04:26.000,347,11107646,-795,0,1765584265,13321.349705569992,335.44899317999807,54205.92103008 2025-12-13,00:04:27.000,347,11107652,-795,0,1765584266,13321.255397230001,335.3785018800045,54206.20051488 2025-12-13,00:04:28.000,347,11107685,-795,0,1765584267,13321.228451989991,335.2445684100021,54206.193527760006 2025-12-13,00:04:29.000,347,11107688,-795,0,1765584268,13321.15435258,335.1176840699991,54206.28436032001 2025-12-13,00:04:30.000,347,11107684,-795,0,1765584269,13321.15435258,335.04014363999886,54206.4171156 2025-12-13,00:04:31.000,347,11107658,-795,0,1765584270,13321.147616269991,334.9132593000031,54206.20051488 2025-12-13,00:04:32.000,347,11107645,-795,0,1765584271,13321.05330793,334.8004732199988,54205.96993992001 2025-12-13,00:04:33.000,347,11107679,-795,0,1765584272,13321.09372579,334.69473627000116,54206.22846336 2025-12-13,00:04:34.000,347,11107641,-795,0,1765584273,13321.17456151,334.63129409999965,54206.4869868 2025-12-13,00:04:35.000,347,11107666,-795,0,1765584274,13321.214979370001,334.5537536699994,54206.60576784 2025-12-13,00:04:36.000,347,11107654,-795,0,1765584275,13321.201506749996,334.4762132399992,54206.63371632 2025-12-13,00:04:37.000,347,11107639,-795,0,1765584276,13321.19477044,334.4198202000043,54206.577819360005 2025-12-13,00:04:38.000,347,11107642,-795,0,1765584277,13321.295815090001,334.33523064000474,54206.31230880001 2025-12-13,00:04:39.000,347,11107698,-795,0,1765584278,13321.403596049997,334.30703412,54206.5917936 2025-12-13,00:04:40.000,347,11107675,-795,0,1765584279,13321.450750219992,334.34932890000346,54206.962110960005 2025-12-13,00:04:41.000,347,11107606,-795,0,1765584280,13321.484431769997,334.29998499000067,54207.01800792 2025-12-13,00:04:42.000,347,11107718,-795,0,1765584281,13321.511377009992,334.2929358600013,54206.794420080005 2025-12-13,00:04:43.000,347,11107665,-795,0,1765584282,13321.639366900003,334.29998499000067,54207.05993064 2025-12-13,00:04:44.000,347,11107651,-795,0,1765584283,13321.740411549988,334.27178847000323,54206.962110960005 2025-12-13,00:04:45.000,347,11107631,-795,0,1765584284,13321.854928819994,334.194248040003,54206.98307232001 2025-12-13,00:04:46.000,347,11107661,-795,0,1765584285,13322.02333656999,334.15900238999893,54207.199673040006 2025-12-13,00:04:47.000,347,11107614,-795,0,1765584286,13322.18500800999,334.1660515199983,54207.60492600001 2025-12-13,00:04:48.000,347,11107707,-795,0,1765584287,13322.32647051999,334.08851108999806,54207.632874480005 2025-12-13,00:04:49.000,347,11107665,-795,0,1765584288,13322.501614579996,334.0180197900045,54207.800565360005 2025-12-13,00:04:50.000,347,11107715,-795,0,1765584289,13322.663286019997,333.95457762000296,54207.849475200004 2025-12-13,00:04:51.000,347,11107711,-795,0,1765584290,13322.878847939988,333.8206441500006,54207.6398616 2025-12-13,00:04:52.000,347,11107704,-795,0,1765584291,13322.993365209993,333.70785807000357,54207.43723512001 2025-12-13,00:04:53.000,347,11107649,-795,0,1765584292,13323.24260867999,333.63031764000334,54207.61890024 2025-12-13,00:04:54.000,347,11107663,-795,0,1765584293,13323.579424179996,333.54572808000376,54208.17088272 2025-12-13,00:04:55.000,347,11107717,-795,0,1765584294,13323.869085509992,333.4470402599982,54208.2687024 2025-12-13,00:04:56.000,347,11107655,-795,0,1765584295,13324.172219459993,333.3413033100005,54208.28267664 2025-12-13,00:04:57.000,347,11107630,-795,0,1765584296,13324.414726619994,333.2919593999977,54208.24075392 2025-12-13,00:04:58.000,347,11107642,-795,0,1765584297,13324.73133319,333.15097680000326,54207.98921760001 2025-12-13,00:04:59.000,347,11107709,-795,0,1765584298,13325.034467140002,333.0593381100043,54208.15690848001 2025-12-13,00:05:00.000,347,11107687,-795,0,1765584299,13325.425173119998,333.0311415899996,54208.38049632 2025-12-13,00:05:01.000,347,11107719,-795,0,1765584300,13325.74177968999,332.92540464000194,54208.48530312 2025-12-13,00:05:02.000,347,11107656,-795,0,1765584301,13326.092067810001,332.84081508000236,54208.373509200006 2025-12-13,00:05:03.000,347,11107683,-795,0,1765584302,13326.476037480003,332.7985202999989,54208.7228652 2025-12-13,00:05:04.000,347,11107702,-795,0,1765584303,13326.873479769994,332.72802899999806,54208.806710640005 2025-12-13,00:05:05.000,347,11107585,-795,0,1765584304,13327.223767889991,332.62934117999976,54208.68094248001 2025-12-13,00:05:06.000,347,11107628,-795,0,1765584305,13327.547110769992,332.53065336000145,54208.652994 2025-12-13,00:05:07.000,347,11107618,-795,0,1765584306,13327.843508409998,332.488358579998,54208.91850456001 2025-12-13,00:05:08.000,347,11107651,-795,0,1765584307,13328.234214389995,332.36852337000164,54208.876581840006 2025-12-13,00:05:09.000,347,11107689,-795,0,1765584308,13328.584502509992,332.248688159998,54209.16305376001 2025-12-13,00:05:10.000,347,11107646,-795,0,1765584309,13328.907845389993,332.15704946999904,54209.18401512001 2025-12-13,00:05:11.000,347,11107663,-795,0,1765584310,13329.204243029999,332.0019686099986,54208.99536288001 2025-12-13,00:05:13.000,347,11107617,-795,0,1765584312,13329.871137720002,331.71295428000303,54209.05824696 2025-12-13,00:05:14.000,347,11107615,-795,0,1765584313,13330.174271669988,331.5931190699994,54209.36568024 2025-12-13,00:05:15.000,347,11107694,-795,0,1765584314,13330.423515139999,331.4239399500002,54209.428564320006 2025-12-13,00:05:16.000,347,11107652,-795,0,1765584315,13330.672758609995,331.2759082199991,54209.3866416 2025-12-13,00:05:17.000,347,11107701,-795,0,1765584316,13330.901793149991,331.2124660500049,54209.23292496001 2025-12-13,00:05:18.000,347,11107680,-795,0,1765584317,13331.279026509997,331.0573851900044,54209.07920832 2025-12-13,00:05:19.000,347,11107675,-795,0,1765584318,13331.568687839994,330.9798447600042,54209.239912080004 2025-12-13,00:05:20.000,347,11107692,-795,0,1765584319,13331.86508548,330.902304330004,54209.25388632001 2025-12-13,00:05:21.000,347,11107604,-795,0,1765584320,13332.08738371,330.8811569399986,54209.55433248 2025-12-13,00:05:22.000,347,11107660,-795,0,1765584321,13332.269264080001,330.8318130300031,54209.3866416 2025-12-13,00:05:23.000,347,11107660,-795,0,1765584322,13332.552189100003,330.81066563999775,54209.44253856 2025-12-13,00:05:24.000,347,11107632,-795,0,1765584323,13332.727333159994,330.82476390000375,54209.42157720001 2025-12-13,00:05:25.000,347,11107669,-795,0,1765584324,13332.99678555999,330.7824691200003,54209.1071568 2025-12-13,00:05:26.000,347,11107656,-795,0,1765584325,13333.30665582,330.72607607999817,54209.32375752 2025-12-13,00:05:27.000,347,11107641,-795,0,1765584326,13333.495272499997,330.7895182499997,54209.49843552001 2025-12-13,00:05:28.000,347,11107674,-795,0,1765584327,13333.623262389992,330.79656737999903,54209.77792032 2025-12-13,00:05:29.000,347,11107671,-795,0,1765584328,13333.818615379998,330.7472234700035,54209.575293840004 2025-12-13,00:05:30.000,347,11107623,-795,0,1765584329,13333.933132649989,330.7683708600016,54209.61721656001 2025-12-13,00:05:31.000,347,11107649,-795,0,1765584330,13334.14195826,330.7895182499997,54209.4914484 2025-12-13,00:05:32.000,347,11107641,-795,0,1765584331,13334.229530289995,330.8177147700044,54209.27484768 2025-12-13,00:05:33.000,347,11107693,-795,0,1765584332,13334.40467435,330.76132173000224,54209.12113104 2025-12-13,00:05:34.000,347,11107614,-795,0,1765584333,13334.54613686,330.7049286900001,54209.477474160005 2025-12-13,00:05:35.000,347,11107666,-795,0,1765584334,13334.721280919992,330.7542726000029,54209.55433248 2025-12-13,00:05:36.000,347,11107630,-795,0,1765584335,13334.882952359992,330.6555847800046,54209.407602960004 2025-12-13,00:05:37.000,347,11107669,-795,0,1765584336,13335.078305349998,330.61329000000114,54209.46349992 2025-12-13,00:05:38.000,347,11107651,-795,0,1765584337,13335.165877379994,330.6062408700018,54209.00933712 2025-12-13,00:05:39.000,347,11107594,-795,0,1765584338,13335.347757749994,330.5709952199977,54208.91151744 2025-12-13,00:05:40.000,347,11107683,-795,0,1765584339,13335.46227502,330.5216513100022,54208.925491680006 2025-12-13,00:05:41.000,347,11107686,-795,0,1765584340,13335.650891699996,330.51460218000284,54209.28183480001 2025-12-13,00:05:42.000,347,11107658,-795,0,1765584341,13335.72499111,330.4370617500026,54209.16305376001 2025-12-13,00:05:43.000,347,11107638,-795,0,1765584342,13335.76540897,330.4229634900039,54209.12811816 2025-12-13,00:05:44.000,347,11107661,-795,0,1765584343,13335.947289340002,330.352472190003,54209.13510528001 2025-12-13,00:05:45.000,347,11107658,-795,0,1765584344,13336.048333990002,330.22558785,54208.82068488 2025-12-13,00:05:46.000,347,11107633,-795,0,1765584345,13336.048333990002,330.1621456799985,54208.79972352001 2025-12-13,00:05:47.000,347,11107648,-795,0,1765584346,13336.041597679992,330.1762439400045,54208.82767200001 2025-12-13,00:05:48.000,347,11107617,-795,0,1765584347,13336.014652439997,330.11985090000235,54208.74382656 2025-12-13,00:05:49.000,347,11107643,-795,0,1765584348,13335.980970889992,330.0846052499983,54208.7228652 2025-12-13,00:05:50.000,347,11107603,-795,0,1765584349,13336.048333990002,330.0493596000015,54208.79972352001 2025-12-13,00:05:51.000,347,11107669,-795,0,1765584350,13336.102224469993,330.0000156899987,54208.66696824 2025-12-13,00:05:52.000,347,11107631,-795,0,1765584351,13336.041597679992,329.9295243899978,54208.29665088001 2025-12-13,00:05:53.000,347,11107610,-795,0,1765584352,13335.859717309992,329.84493482999824,54207.919346400005 2025-12-13,00:05:54.000,347,11107597,-795,0,1765584353,13336.014652439997,329.7532961399993,54208.639019760005 2025-12-13,00:05:55.000,347,11107660,-795,0,1765584354,13335.974234579997,329.61231354000483,54208.63203264001 2025-12-13,00:05:56.000,347,11107656,-795,0,1765584355,13335.893398859997,329.57706789000076,54208.64600688 2025-12-13,00:05:57.000,347,11107644,-795,0,1765584356,13335.819299449991,329.56296963000204,54208.569148560004 2025-12-13,00:05:58.000,347,11107629,-795,0,1765584357,13335.812563139996,329.49952746000054,54208.33158648 2025-12-13,00:05:59.000,347,11107657,-795,0,1765584358,13335.799090519991,329.4713309400031,54208.4084448 2025-12-13,00:06:00.000,347,11107614,-795,0,1765584359,13335.718254799991,329.46428181000374,54208.44338040001 2025-12-13,00:06:01.000,347,11107620,-795,0,1765584360,13335.63741907999,329.49952746000054,54208.687929600004 2025-12-13,00:06:02.000,347,11107660,-795,0,1765584361,13335.509429189995,329.4713309400031,54208.541200080006 2025-12-13,00:06:03.000,347,11107620,-795,0,1765584362,13335.44206609,329.4924783300012,54208.471328880005 2025-12-13,00:06:04.000,347,11107647,-795,0,1765584363,13335.320812509999,329.5065765899999,54208.45036752 2025-12-13,00:06:05.000,347,11107682,-795,0,1765584364,13335.145668449994,329.4078887700016,54208.08005016001 2025-12-13,00:06:06.000,347,11107670,-795,0,1765584365,13335.064832729993,329.36559398999816,54208.21979256 2025-12-13,00:06:07.000,347,11107655,-795,0,1765584366,13334.997469629998,329.3585448599988,54208.17786984001 2025-12-13,00:06:08.000,347,11107626,-795,0,1765584367,13334.916633909997,329.33034834000136,54208.44338040001 2025-12-13,00:06:09.000,347,11107661,-795,0,1765584368,13334.889688670002,329.2387096500024,54208.46434176001 2025-12-13,00:06:10.000,347,11107590,-795,0,1765584369,13334.721280919992,329.13297270000476,54208.22677968001 2025-12-13,00:06:11.000,347,11107651,-795,0,1765584370,13334.653917819996,328.991990100003,54208.11498576 2025-12-13,00:06:12.000,347,11107622,-795,0,1765584371,13334.660654129992,328.8792040199987,54207.87742368 2025-12-13,00:06:13.000,347,11107689,-795,0,1765584372,13334.44509221,328.77346707000106,54207.33242832 2025-12-13,00:06:14.000,347,11107652,-795,0,1765584373,13334.559609479991,328.6324844699993,54207.94729488 2025-12-13,00:06:15.000,347,11107695,-795,0,1765584374,13334.674126749997,328.49150187000487,54207.99620472 2025-12-13,00:06:16.000,347,11107678,-795,0,1765584375,13334.647181510001,328.37871579000057,54207.97524336 2025-12-13,00:06:17.000,347,11107628,-795,0,1765584376,13334.640445199992,328.1954384100027,54207.78659112 2025-12-13,00:06:18.000,347,11107606,-795,0,1765584377,13334.566345790001,328.0262592900035,54207.248582880005 2025-12-13,00:06:19.000,347,11107624,-795,0,1765584378,13334.633708889996,327.95576799000264,54207.10185336001 2025-12-13,00:06:20.000,347,11107634,-795,0,1765584379,13334.687599370001,327.8500310399977,54207.15775032 2025-12-13,00:06:21.000,347,11107649,-795,0,1765584380,13334.694335679997,327.7372449600007,54207.38133816 2025-12-13,00:06:22.000,347,11107648,-795,0,1765584381,13334.701071989992,327.6174097500043,54207.3254412 2025-12-13,00:06:23.000,347,11107682,-795,0,1765584382,13334.660654129992,327.5680658400015,54207.129801840005 2025-12-13,00:06:24.000,347,11107645,-795,0,1765584383,13334.701071989992,327.46232889000385,54207.143776079996 2025-12-13,00:06:25.000,347,11107638,-795,0,1765584384,13334.667390440001,327.3072480300034,54206.410128480005 2025-12-13,00:06:26.000,347,11107662,-795,0,1765584385,13334.734753539997,327.32839542000147,54206.58480648 2025-12-13,00:06:27.000,347,11107638,-795,0,1765584386,13334.842534499992,327.26495324999996,54206.68961328001 2025-12-13,00:06:28.000,347,11107630,-795,0,1765584387,13334.781907709992,327.18741281999974,54206.64769056001 2025-12-13,00:06:29.000,347,11107645,-795,0,1765584388,13334.802116639992,327.11692151999887,54206.54288376 2025-12-13,00:06:30.000,347,11107610,-795,0,1765584389,13334.882952359992,327.18741281999974,54206.61275496 2025-12-13,00:06:31.000,347,11107617,-795,0,1765584390,13334.896424979997,327.11692151999887,54206.56384512 2025-12-13,00:06:32.000,347,11107610,-795,0,1765584391,13334.950315460002,327.06757761000335,54206.06077248 2025-12-13,00:06:33.000,347,11107619,-795,0,1765584392,13334.930106530002,327.0816758700021,54205.76032632001 2025-12-13,00:06:34.000,347,11107640,-795,0,1765584393,13334.936842839998,327.173314560001,54206.03981112 2025-12-13,00:06:35.000,347,11107581,-795,0,1765584394,13334.997469629998,327.15216717000294,54206.05378536 2025-12-13,00:06:36.000,347,11107602,-795,0,1765584395,13335.037887489998,327.1451180400036,54206.025836880006 2025-12-13,00:06:37.000,347,11107613,-795,0,1765584396,13335.132195829989,327.173314560001,54205.92801720001 2025-12-13,00:06:38.000,347,11107640,-795,0,1765584397,13335.138932139998,327.16626543000166,54205.61359680001 2025-12-13,00:06:39.000,347,11107611,-795,0,1765584398,13335.239976789999,327.1451180400036,54205.29218928 2025-12-13,00:06:40.000,347,11107605,-795,0,1765584399,13335.307339889994,327.173314560001,54205.29917640001 2025-12-13,00:06:41.000,347,11107573,-795,0,1765584400,13335.39491191999,327.21560934000445,54205.43193168 2025-12-13,00:06:42.000,347,11107663,-795,0,1765584401,13335.55658335999,327.2438058600019,54205.27122792 2025-12-13,00:06:43.000,347,11107654,-795,0,1765584402,13335.630682769995,327.28610063999804,54204.82405224001 2025-12-13,00:06:44.000,347,11107644,-795,0,1765584403,13335.819299449991,327.36364106999827,54204.92187192001 2025-12-13,00:06:45.000,347,11107653,-795,0,1765584404,13335.920344099992,327.3847884600036,54204.6004644 2025-12-13,00:06:46.000,347,11107663,-795,0,1765584405,13336.169587570002,327.4411814999985,54204.565528800005 2025-12-13,00:06:47.000,347,11107615,-795,0,1765584406,13336.364940559994,327.5680658400015,54204.48867048001 2025-12-13,00:06:48.000,347,11107624,-795,0,1765584407,13336.59397509999,327.6667536599998,54204.70527120001 2025-12-13,00:06:49.000,347,11107601,-795,0,1765584408,13336.79606439999,327.74429409000004,54204.52360608 2025-12-13,00:06:50.000,347,11107606,-795,0,1765584409,13336.98468108,327.90642407999985,54204.41879928001 2025-12-13,00:06:51.000,347,11107656,-795,0,1765584410,13337.173297759997,327.96986625000136,54204.29303112001 2025-12-13,00:06:52.000,347,11107665,-795,0,1765584411,13337.422541229993,328.0403575500022,54203.80393272 2025-12-13,00:06:53.000,347,11107686,-795,0,1765584412,13337.577476359998,328.11789798000245,54203.55239640001 2025-12-13,00:06:54.000,347,11107612,-795,0,1765584413,13337.77956566,328.13904537000053,54203.59431912 2025-12-13,00:06:55.000,347,11107638,-795,0,1765584414,13338.07596329999,328.21658580000076,54203.92970088 2025-12-13,00:06:56.000,347,11107638,-795,0,1765584415,13338.210689499996,328.2729788400029,54203.73406152 2025-12-13,00:06:57.000,347,11107632,-795,0,1765584416,13338.385833560002,328.3434701400038,54203.65021608001 2025-12-13,00:06:58.000,347,11107653,-795,0,1765584417,13338.520559759992,328.406912309998,54203.39867976 2025-12-13,00:06:59.000,347,11107644,-795,0,1765584418,13338.742857989993,328.4774036099989,54202.97246544 2025-12-13,00:07:00.000,347,11107639,-795,0,1765584419,13339.0190467,328.5196983900023,54202.93054272001 2025-12-13,00:07:01.000,347,11107604,-795,0,1765584420,13339.26155386,328.56199316999846,54202.91656848 2025-12-13,00:07:02.000,347,11107635,-795,0,1765584421,13339.436697919991,328.5831405600038,54202.839710160006 2025-12-13,00:07:03.000,347,11107645,-795,0,1765584422,13339.632050909997,328.59018969000317,54202.651057920004 2025-12-13,00:07:04.000,347,11107563,-795,0,1765584423,13339.948657479988,328.54789490999974,54202.58817384 2025-12-13,00:07:05.000,347,11107611,-795,0,1765584424,13340.21810988,328.4562562200008,54202.4693928 2025-12-13,00:07:06.000,347,11107657,-795,0,1765584425,13340.37304500999,328.3364210100044,54202.02221712001 2025-12-13,00:07:07.000,347,11107598,-795,0,1765584426,13340.595343239991,328.3223227499984,54201.86850048 2025-12-13,00:07:08.000,347,11107623,-795,0,1765584427,13340.777223609992,328.3223227499984,54201.90343608001 2025-12-13,00:07:09.000,347,11107675,-795,0,1765584428,13340.999521839993,328.28002797000227,54201.73574520001 2025-12-13,00:07:10.000,347,11107645,-795,0,1765584429,13341.302655789994,328.25183145000483,54201.73574520001 2025-12-13,00:07:11.000,347,11107631,-795,0,1765584430,13341.63273497999,328.16724188999797,54201.498183120006 2025-12-13,00:07:12.000,347,11107626,-795,0,1765584431,13341.942605240001,328.1108488500031,54201.260621040004 2025-12-13,00:07:13.000,347,11107617,-795,0,1765584432,13342.245739190002,327.9769153800007,54200.59684464 2025-12-13,00:07:14.000,347,11107619,-795,0,1765584433,13342.562345759994,327.8500310399977,54200.5479348 2025-12-13,00:07:15.000,347,11107645,-795,0,1765584434,13342.85200708999,327.7795397400041,54200.778509760006 2025-12-13,00:07:16.000,347,11107620,-795,0,1765584435,13343.121459490001,327.79363800000283,54200.708638560005 2025-12-13,00:07:17.000,347,11107669,-795,0,1765584436,13343.377439269992,327.8641293000037,54200.59684464 2025-12-13,00:07:18.000,347,11107635,-795,0,1765584437,13343.667100599989,327.93462060000456,54200.443128000006 2025-12-13,00:07:19.000,347,11107621,-795,0,1765584438,13344.07801551,327.9416697300039,54200.22652728001 2025-12-13,00:07:20.000,347,11107595,-795,0,1765584439,13344.522611970002,327.9487188600033,54200.1636432 2025-12-13,00:07:21.000,347,11107641,-795,0,1765584440,13344.872900089998,328.00511189999816,54200.12172048 2025-12-13,00:07:22.000,347,11107634,-795,0,1765584441,13345.11540725,328.0826523299984,54200.28242424 2025-12-13,00:07:23.000,347,11107676,-795,0,1765584442,13345.35791441,328.0826523299984,54200.07979776001 2025-12-13,00:07:24.000,347,11107657,-795,0,1765584443,13345.640839430002,328.1460944999999,54200.12870760001 2025-12-13,00:07:25.000,347,11107629,-795,0,1765584444,13345.890082899998,328.2447823199982,54200.05883640001 2025-12-13,00:07:26.000,347,11107578,-795,0,1765584445,13346.038281719993,328.3082244899997,54199.702493280005 2025-12-13,00:07:27.000,347,11107614,-795,0,1765584446,13346.30773411999,328.3223227499984,54199.61166072 2025-12-13,00:07:28.000,347,11107607,-795,0,1765584447,13346.61086806999,328.4985510000042,54199.821274320006 2025-12-13,00:07:29.000,347,11107624,-795,0,1765584448,13346.826429989997,328.5549440399991,54199.84223568001 2025-12-13,00:07:30.000,347,11107609,-795,0,1765584449,13347.156509179993,328.6536318600047,54199.702493280005 2025-12-13,00:07:31.000,347,11107604,-795,0,1765584450,13347.48658836999,328.6042879500019,54199.800312960004 2025-12-13,00:07:32.000,347,11107662,-795,0,1765584451,13347.68867766999,328.6042879500019,54199.85620992 2025-12-13,00:07:33.000,347,11107614,-795,0,1765584452,13347.69541398,328.56199316999846,54199.08762672 2025-12-13,00:07:34.000,347,11107603,-795,0,1765584453,13347.91771221,328.62543533999997,54199.464931200004 2025-12-13,00:07:35.000,347,11107633,-795,0,1765584454,13348.166955679997,328.66068099000404,54199.87717128 2025-12-13,00:07:36.000,347,11107583,-795,0,1765584455,13348.294945569993,328.7452705500036,54199.8841584 2025-12-13,00:07:37.000,347,11107604,-795,0,1765584456,13348.483562249989,328.7875653299998,54199.81428720001 2025-12-13,00:07:38.000,347,11107619,-795,0,1765584457,13348.544189039989,328.7805162000004,54199.68153192 2025-12-13,00:07:39.000,347,11107553,-795,0,1765584458,13348.66544261999,328.8298601100032,54199.4998668 2025-12-13,00:07:40.000,347,11107622,-795,0,1765584459,13348.83385037,328.8862531499981,54199.38807288001 2025-12-13,00:07:41.000,347,11107641,-795,0,1765584460,13348.961840259995,328.9496953199996,54199.42300848 2025-12-13,00:07:42.000,347,11107618,-795,0,1765584461,13349.089830149991,328.98494097000366,54199.61166072 2025-12-13,00:07:43.000,347,11107566,-795,0,1765584462,13349.083093839996,329.0906779200013,54199.56275088 2025-12-13,00:07:44.000,347,11107608,-795,0,1765584463,13349.345809929997,329.1611692200022,54199.772364480006 2025-12-13,00:07:45.000,347,11107597,-795,0,1765584464,13349.446854579997,329.26690616999986,54199.870184160005 2025-12-13,00:07:46.000,347,11107628,-795,0,1765584465,13349.500745060002,329.3867413800035,54199.583712240004 2025-12-13,00:07:47.000,347,11107570,-795,0,1765584466,13349.608526019998,329.49952746000054,54199.61864784 2025-12-13,00:07:48.000,347,11107668,-795,0,1765584467,13349.662416499988,329.6334609300029,54199.52082816 2025-12-13,00:07:49.000,347,11107643,-795,0,1765584468,13349.783670079989,329.80968918000144,54199.8492228 2025-12-13,00:07:50.000,347,11107573,-795,0,1765584469,13349.830824249999,330.0000156899987,54199.772364480006 2025-12-13,00:07:51.000,347,11107617,-795,0,1765584470,13349.97228676,330.15509654999914,54200.00992656001 2025-12-13,00:07:52.000,347,11107597,-795,0,1765584471,13350.11374927,330.3313247999977,54200.14966896001 2025-12-13,00:07:53.000,347,11107580,-795,0,1765584472,13350.22826653999,330.5357495700009,54199.73044176 2025-12-13,00:07:54.000,347,11107626,-795,0,1765584473,13350.322574879996,330.67673217000265,54199.800312960004 2025-12-13,00:07:55.000,347,11107585,-795,0,1765584474,13350.531400489992,330.8529604200012,54199.9540296 2025-12-13,00:07:56.000,347,11107648,-795,0,1765584475,13350.686335619997,331.0644343200038,54200.34530832001 2025-12-13,00:07:57.000,347,11107617,-795,0,1765584476,13350.841270749988,331.2477117000017,54200.540947680005 2025-12-13,00:07:58.000,347,11107627,-795,0,1765584477,13350.881688609988,331.4873821200017,54200.51998632 2025-12-13,00:07:59.000,347,11107609,-795,0,1765584478,13351.050096359999,331.6213155900041,54200.66671584 2025-12-13,00:08:00.000,347,11107612,-795,0,1765584479,13351.16461362999,331.8609860100041,54200.56190904001 2025-12-13,00:08:01.000,347,11107634,-795,0,1765584480,13351.279130899995,332.07245990999945,54200.617806 2025-12-13,00:08:02.000,347,11107594,-795,0,1765584481,13351.40712078999,332.31917945999885,54200.90427792 2025-12-13,00:08:03.000,347,11107595,-795,0,1765584482,13351.420593409995,332.5729481400049,54200.98812336001 2025-12-13,00:08:04.000,347,11107619,-795,0,1765584483,13351.55531961,332.81261855999765,54200.995110480006 2025-12-13,00:08:05.000,347,11107628,-795,0,1765584484,13351.683309499997,332.9536011599994,54201.1767756 2025-12-13,00:08:06.000,347,11107664,-795,0,1765584485,13351.818035700002,333.2285172300035,54201.29555664 2025-12-13,00:08:07.000,347,11107626,-795,0,1765584486,13351.871926179992,333.4258928700001,54201.19773696 2025-12-13,00:08:08.000,347,11107601,-795,0,1765584487,13351.878662490002,333.6514650300014,54201.23965968 2025-12-13,00:08:09.000,347,11107632,-795,0,1765584488,13351.912344039993,333.87703719000274,54201.547092960005 2025-12-13,00:08:10.000,347,11107596,-795,0,1765584489,13351.939289280002,334.1167076100028,54201.67984824 2025-12-13,00:08:11.000,347,11107597,-795,0,1765584490,13351.946025589998,334.2929358600013,54201.70779672001 2025-12-13,00:08:12.000,347,11107618,-795,0,1765584491,13352.047070239998,334.48326236999856,54201.86151336 2025-12-13,00:08:13.000,347,11107626,-795,0,1765584492,13351.885398799997,334.69473627000116,54201.35844072 2025-12-13,00:08:14.000,347,11107617,-795,0,1765584493,13352.020124999988,334.86391539000033,54201.665874000006 2025-12-13,00:08:15.000,347,11107629,-795,0,1765584494,13352.006652379998,335.00489799000206,54201.80561640001 2025-12-13,00:08:16.000,347,11107603,-795,0,1765584495,13351.939289280002,335.1811262400006,54202.147985280004 2025-12-13,00:08:17.000,347,11107612,-795,0,1765584496,13351.851717249992,335.42079666000063,54202.21086936001 2025-12-13,00:08:18.000,347,11107644,-795,0,1765584497,13351.710254739992,335.59702490999916,54202.09208832001 2025-12-13,00:08:19.000,347,11107590,-795,0,1765584498,13351.595737470001,335.7027618600041,54202.21086936001 2025-12-13,00:08:20.000,347,11107669,-795,0,1765584499,13351.508165439991,335.8155479400011,54201.95933304 2025-12-13,00:08:21.000,347,11107632,-795,0,1765584500,13351.37343924,335.92833401999815,54202.07811408 2025-12-13,00:08:22.000,347,11107642,-795,0,1765584501,13351.18482255999,336.1116114000033,54202.13401104 2025-12-13,00:08:23.000,347,11107598,-795,0,1765584502,13350.949051709998,336.2314466099997,54202.27375344 2025-12-13,00:08:24.000,347,11107629,-795,0,1765584503,13350.881688609988,336.3935765999995,54202.34362464 2025-12-13,00:08:25.000,347,11107622,-795,0,1765584504,13350.713280859993,336.56980484999804,54202.4693928 2025-12-13,00:08:26.000,347,11107629,-795,0,1765584505,13350.531400489992,336.7248857099985,54202.40650872001 2025-12-13,00:08:27.000,347,11107630,-795,0,1765584506,13350.241739159996,336.89406482999766,54202.03619136 2025-12-13,00:08:28.000,347,11107618,-795,0,1765584507,13350.06659509999,336.95750699999917,54201.714783840005 2025-12-13,00:08:29.000,347,11107637,-795,0,1765584508,13349.891451039999,337.1971774199992,54202.32965040001 2025-12-13,00:08:30.000,347,11107602,-795,0,1765584509,13349.837560559994,337.3452091500003,54202.49734128001 2025-12-13,00:08:31.000,347,11107569,-795,0,1765584510,13349.595053399993,337.4932408800014,54202.49035416 2025-12-13,00:08:32.000,347,11107578,-795,0,1765584511,13349.379491480002,337.64832174000185,54202.3995216 2025-12-13,00:08:33.000,347,11107569,-795,0,1765584512,13349.143720629996,337.79635347000294,54201.88946184 2025-12-13,00:08:34.000,347,11107573,-795,0,1765584513,13348.961840259995,337.9514343300034,54201.86151336 2025-12-13,00:08:35.000,347,11107513,-795,0,1765584514,13348.82711405999,338.0994660600045,54201.9104232 2025-12-13,00:08:36.000,347,11107633,-795,0,1765584515,13348.651969999999,338.26864518000366,54202.30868904001 2025-12-13,00:08:37.000,347,11107612,-795,0,1765584516,13348.449880699998,338.4448734300022,54202.30170192 2025-12-13,00:08:38.000,347,11107564,-795,0,1765584517,13348.288209259998,338.59995429000264,54202.20388224 2025-12-13,00:08:39.000,347,11107572,-795,0,1765584518,13348.166955679997,338.7409368900044,54202.23183072 2025-12-13,00:08:40.000,347,11107589,-795,0,1765584519,13347.985075309996,338.8678212300001,54201.99426864001 2025-12-13,00:08:41.000,347,11107532,-795,0,1765584520,13347.72909552999,339.05814774000464,54201.9104232 2025-12-13,00:08:42.000,347,11107589,-795,0,1765584521,13347.621314569995,339.1991303399991,54201.95933304 2025-12-13,00:08:43.000,347,11107591,-795,0,1765584522,13347.358598479994,339.35421119999955,54201.82657776001 2025-12-13,00:08:44.000,347,11107602,-795,0,1765584523,13347.169981799998,339.5233903199987,54201.882474720005 2025-12-13,00:08:45.000,347,11107609,-795,0,1765584524,13347.109355009998,339.62912727000366,54202.04317848001 2025-12-13,00:08:46.000,347,11107550,-795,0,1765584525,13346.940947260002,339.76306073999876,54201.97330728001 2025-12-13,00:08:47.000,347,11107579,-795,0,1765584526,13346.873584159992,339.93223985999794,54201.75670656001 2025-12-13,00:08:48.000,347,11107590,-795,0,1765584527,13346.786012129996,340.0379768100029,54201.7706808 2025-12-13,00:08:49.000,347,11107582,-795,0,1765584528,13346.651285929991,340.2001068000027,54202.00824288 2025-12-13,00:08:50.000,347,11107588,-795,0,1765584529,13346.46940555999,340.3833841800006,54201.89644896 2025-12-13,00:08:51.000,347,11107558,-795,0,1765584530,13346.34815197999,340.5596124299991,54201.833564880006 2025-12-13,00:08:52.000,347,11107604,-795,0,1765584531,13346.27405257,340.74288981000427,54201.87548760001 2025-12-13,00:08:53.000,347,11107580,-795,0,1765584532,13346.233634709999,340.8345285000032,54201.65189976 2025-12-13,00:08:54.000,347,11107585,-795,0,1765584533,13346.132590059999,341.02485501000046,54201.67286112 2025-12-13,00:08:55.000,347,11107616,-795,0,1765584534,13346.051754339998,341.23632891000307,54201.763693680005 2025-12-13,00:08:56.000,347,11107587,-795,0,1765584535,13345.964182309988,341.34206586000073,54202.050165600005 2025-12-13,00:08:57.000,347,11107604,-795,0,1765584536,13345.896819209993,341.4759993300031,54202.050165600005 2025-12-13,00:08:58.000,347,11107576,-795,0,1765584537,13345.822719800002,341.63108019000356,54201.92439744001 2025-12-13,00:08:59.000,347,11107552,-795,0,1765584538,13345.741884080002,341.66632584000035,54201.85452624001 2025-12-13,00:09:00.000,347,11107587,-795,0,1765584539,13345.795774559992,341.65222758000164,54201.63792552001 2025-12-13,00:09:01.000,347,11107641,-795,0,1765584540,13345.755356699992,341.5958345399995,54201.65189976 2025-12-13,00:09:02.000,347,11107619,-795,0,1765584541,13345.782301940002,341.5394415000046,54201.54010584001 2025-12-13,00:09:03.000,347,11107586,-795,0,1765584542,13345.795774559992,341.4478028099984,54201.616964160006 2025-12-13,00:09:04.000,347,11107588,-795,0,1765584543,13345.930500759998,341.3491149900001,54201.79164216 2025-12-13,00:09:05.000,347,11107615,-795,0,1765584544,13346.098908509994,341.201083259999,54201.833564880006 2025-12-13,00:09:06.000,347,11107596,-795,0,1765584545,13346.213425779999,341.0319041399998,54201.67984824 2025-12-13,00:09:07.000,347,11107637,-795,0,1765584546,13346.341415669995,340.8909215399981,54201.34446648 2025-12-13,00:09:08.000,347,11107596,-795,0,1765584547,13346.462669249995,340.77813546000107,54201.19773696 2025-12-13,00:09:09.000,347,11107535,-795,0,1765584548,13346.55024127999,340.6723985100034,54201.26760816 2025-12-13,00:09:10.000,347,11107574,-795,0,1765584549,13346.799484750001,340.5596124299991,54201.616964160006 2025-12-13,00:09:11.000,347,11107582,-795,0,1765584550,13346.927474639997,340.4820719999989,54201.63792552001 2025-12-13,00:09:12.000,347,11107603,-795,0,1765584551,13346.988101429997,340.41862983000465,54201.5610672 2025-12-13,00:09:13.000,347,11107515,-795,0,1765584552,13346.988101429997,340.40453156999865,54201.08594304001 2025-12-13,00:09:14.000,347,11107598,-795,0,1765584553,13347.136300249993,340.3622367900025,54201.01607184001 2025-12-13,00:09:15.000,347,11107559,-795,0,1765584554,13347.196927039993,340.39043330999993,54200.98113624 2025-12-13,00:09:16.000,347,11107592,-795,0,1765584555,13347.345125859989,340.4750228699995,54201.41433768 2025-12-13,00:09:17.000,347,11107620,-795,0,1765584556,13347.560687779995,340.5455141700004,54201.43529904 2025-12-13,00:09:18.000,347,11107621,-795,0,1765584557,13347.68867766999,340.61600547000126,54201.42132480001 2025-12-13,00:09:19.000,347,11107582,-795,0,1765584558,13347.74930445999,340.67944764000276,54201.449273280006 2025-12-13,00:09:20.000,347,11107553,-795,0,1765584559,13347.91771221,340.6583002500047,54201.309530880004 2025-12-13,00:09:21.000,347,11107593,-795,0,1765584560,13348.153483059992,340.77813546000107,54201.29555664 2025-12-13,00:09:22.000,347,11107595,-795,0,1765584561,13348.254527709993,340.81338110999786,54201.29555664 2025-12-13,00:09:23.000,347,11107597,-795,0,1765584562,13348.402726529988,340.8556758900013,54201.41433768 2025-12-13,00:09:24.000,347,11107587,-795,0,1765584563,13348.591343209999,340.86272502000065,54201.50517024 2025-12-13,00:09:25.000,347,11107572,-795,0,1765584564,13348.81364144,340.9050198000041,54201.55408008 2025-12-13,00:09:26.000,347,11107531,-795,0,1765584565,13349.089830149991,340.86977415,54201.665874000006 2025-12-13,00:09:27.000,347,11107562,-795,0,1765584566,13349.258237900001,340.9050198000041,54201.40036344001 2025-12-13,00:09:28.000,347,11107585,-795,0,1765584567,13349.379491480002,340.87682327999937,54200.974149120004 2025-12-13,00:09:29.000,347,11107642,-795,0,1765584568,13349.379491480002,341.0319041399998,54201.316518 2025-12-13,00:09:30.000,347,11107587,-795,0,1765584569,13349.628734949998,340.88387240999873,54201.5261316 2025-12-13,00:09:31.000,347,11107590,-795,0,1765584570,13349.783670079989,340.98960936000367,54201.477221760004 2025-12-13,00:09:32.000,347,11107545,-795,0,1765584571,13349.88471472999,341.0037076200024,54201.40036344001 2025-12-13,00:09:33.000,347,11107620,-795,0,1765584572,13349.918396279994,340.9684619699983,54201.22568544 2025-12-13,00:09:34.000,347,11107526,-795,0,1765584573,13350.03291355,340.9543637099996,54201.092930160004 2025-12-13,00:09:35.000,347,11107625,-795,0,1765584574,13350.221530229996,340.8979706700047,54201.22568544 2025-12-13,00:09:36.000,347,11107587,-795,0,1765584575,13350.302365949996,340.8556758900013,54201.35844072 2025-12-13,00:09:37.000,347,11107602,-795,0,1765584576,13350.416883220001,340.77813546000107,54201.47023464001 2025-12-13,00:09:38.000,347,11107575,-795,0,1765584577,13350.450564769992,340.74993894000363,54201.21869832 2025-12-13,00:09:39.000,347,11107586,-795,0,1765584578,13350.612236209992,340.67944764000276,54201.211711200005 2025-12-13,00:09:40.000,347,11107563,-795,0,1765584579,13350.767171339998,340.5455141700004,54201.28856952 2025-12-13,00:09:41.000,347,11107572,-795,0,1765584580,13350.848007059998,340.411580699998,54200.98812336001 2025-12-13,00:09:42.000,347,11107578,-795,0,1765584581,13350.942315399989,340.35518766000314,54200.91126504 2025-12-13,00:09:43.000,347,11107608,-795,0,1765584582,13351.023151119989,340.298794620001,54201.06498168001 2025-12-13,00:09:44.000,347,11107588,-795,0,1765584583,13351.2117678,340.09436984999775,54201.23267256001 2025-12-13,00:09:45.000,347,11107594,-795,0,1765584584,13351.38691185999,340.0168294200048,54201.27459528001 2025-12-13,00:09:46.000,347,11107596,-795,0,1765584585,13351.521638059996,339.86174856000434,54201.22568544 2025-12-13,00:09:47.000,347,11107548,-795,0,1765584586,13351.716991050002,339.69961857000453,54201.09991728 2025-12-13,00:09:48.000,347,11107614,-795,0,1765584587,13351.818035700002,339.5445377100041,54200.792484 2025-12-13,00:09:49.000,347,11107573,-755,0,1765584588,13352.006652379998,339.40355511000234,54200.76453552 2025-12-13,00:09:50.000,347,11107549,-795,0,1765584589,13352.195269059994,339.30486729000404,54201.29555664 2025-12-13,00:09:51.000,347,11107562,-795,0,1765584590,13352.38388573999,339.1638846900023,54201.33747936 2025-12-13,00:09:52.000,347,11107562,-795,0,1765584591,13352.50513931999,339.04404947999865,54201.26760816 2025-12-13,00:09:53.000,347,11107525,-795,0,1765584592,13352.51187563,338.9735581799978,54201.18376272001 2025-12-13,00:09:54.000,347,11107547,-795,0,1765584593,13352.599447659995,338.8396247100027,54200.96017488 2025-12-13,00:09:55.000,347,11107576,-795,0,1765584594,13352.740910169996,338.719789499999,54201.00908472 2025-12-13,00:09:56.000,347,11107570,-795,0,1765584595,13352.828482199991,338.6422490699988,54201.10690440001 2025-12-13,00:09:57.000,347,11107547,-795,0,1765584596,13352.916054230001,338.63519993999944,54201.5610672 2025-12-13,00:09:58.000,347,11107579,-795,0,1765584597,13352.848691129991,338.57175776999793,54201.498183120006 2025-12-13,00:09:59.000,347,11107570,-795,0,1765584598,13352.916054230001,338.48716820999834,54201.60997704001 2025-12-13,00:10:00.000,347,11107618,-795,0,1765584599,13352.990153639992,338.5435612500005,54201.80561640001 2025-12-13,00:10:01.000,347,11107561,-795,0,1765584600,13352.983417329997,338.53651212000113,54201.596002800004 2025-12-13,00:10:02.000,347,11107595,-795,0,1765584601,13352.882372679996,338.43782430000283,54201.65189976 2025-12-13,00:10:03.000,347,11107586,-795,0,1765584602,13352.841954819996,338.43782430000283,54201.68683536001 2025-12-13,00:10:04.000,347,11107543,-795,0,1765584603,13352.808273269991,338.51536473000306,54202.02920424 2025-12-13,00:10:05.000,347,11107558,-795,0,1765584604,13352.855427440001,338.46602082000027,54202.168946640006 2025-12-13,00:10:06.000,347,11107589,-795,0,1765584605,13352.848691129991,338.45192256000155,54202.41349584 2025-12-13,00:10:07.000,347,11107555,-795,0,1765584606,13352.936263160002,338.38848039000004,54202.49035416 2025-12-13,00:10:08.000,347,11107539,-795,0,1765584607,13352.969944709992,338.3955295199994,54202.23881784001 2025-12-13,00:10:09.000,347,11107551,-795,0,1765584608,13352.963208399997,338.3461856100039,54202.24580496 2025-12-13,00:10:10.000,347,11107631,-795,0,1765584609,13353.044044119997,338.35323474000324,54202.57419960001 2025-12-13,00:10:11.000,347,11107599,-795,0,1765584610,13353.070989359992,338.3602838700026,54202.818748800004 2025-12-13,00:10:12.000,347,11107586,-795,0,1765584611,13353.077725670002,338.3179890899992,54202.83272304001 2025-12-13,00:10:13.000,347,11107561,-795,0,1765584612,13353.037307810002,338.28979257000174,54202.81176168001 2025-12-13,00:10:14.000,347,11107531,-795,0,1765584613,13353.178770320003,338.2474977899983,54203.07727224001 2025-12-13,00:10:15.000,347,11107579,-795,0,1765584614,13353.273078659993,338.19110475000343,54203.02137528 2025-12-13,00:10:16.000,347,11107578,-795,0,1765584615,13353.320232829989,338.12061345000257,54203.18207904 2025-12-13,00:10:17.000,347,11107559,-795,0,1765584616,13353.387595929998,338.09241692999785,54203.48252520001 2025-12-13,00:10:18.000,347,11107641,-795,0,1765584617,13353.353914379994,338.0994660600045,54203.39867976 2025-12-13,00:10:19.000,347,11107584,-795,0,1765584618,13353.441486409989,337.99372910999955,54203.47553808 2025-12-13,00:10:20.000,347,11107539,-795,0,1765584619,13353.48190426999,337.9161886799993,54203.47553808 2025-12-13,00:10:21.000,347,11107624,-795,0,1765584620,13353.596421539994,337.8668447700038,54203.53143504001 2025-12-13,00:10:22.000,347,11107588,-795,0,1765584621,13353.69072988,337.9020904200006,54203.52444792 2025-12-13,00:10:23.000,347,11107573,-795,0,1765584622,13353.73114774,337.7540586899995,54203.237976 2025-12-13,00:10:24.000,347,11107580,-795,0,1765584623,13353.798510839995,337.74700956000015,54203.83886832001 2025-12-13,00:10:25.000,347,11107547,-795,0,1765584624,13353.88608286999,337.77520608000486,54203.9716236 2025-12-13,00:10:26.000,347,11107579,-795,0,1765584625,13353.89281918,337.76110781999887,54203.93668800001 2025-12-13,00:10:27.000,347,11107622,-795,0,1765584626,13353.9736549,337.7188130400027,54204.00655920001 2025-12-13,00:10:28.000,347,11107559,-795,0,1765584627,13354.027545379991,337.7540586899995,54203.657203200004 2025-12-13,00:10:29.000,347,11107545,-795,0,1765584628,13354.014072760001,337.7893043400036,54203.489512320004 2025-12-13,00:10:30.000,347,11107588,-795,0,1765584629,13353.987127519991,337.7822552100042,54203.727074400005 2025-12-13,00:10:31.000,347,11107546,-795,0,1765584630,13354.182480509997,337.79635347000294,54204.25110840001 2025-12-13,00:10:32.000,347,11107567,-795,0,1765584631,13354.195953130002,337.8386482499991,54204.36290232 2025-12-13,00:10:33.000,347,11107565,-795,0,1765584632,13354.162271579997,337.8527465099978,54204.20219856001 2025-12-13,00:10:34.000,347,11107546,-795,0,1765584633,13354.175744200002,337.81045173000166,54204.22315992001 2025-12-13,00:10:35.000,347,11107577,-795,0,1765584634,13354.189216819992,337.79635347000294,54203.90873952 2025-12-13,00:10:36.000,347,11107574,-795,0,1765584635,13354.263316229997,337.76110781999887,54203.97861072 2025-12-13,00:10:37.000,347,11107611,-795,0,1765584636,13354.310470399992,337.7399604300008,54204.12534024001 2025-12-13,00:10:38.000,347,11107581,-795,0,1765584637,13354.323943019997,337.83159911999974,54204.32097960001 2025-12-13,00:10:39.000,347,11107557,-795,0,1765584638,13354.411515049993,337.8034026000023,54204.50963184001 2025-12-13,00:10:40.000,347,11107532,-795,0,1765584639,13354.485614459998,337.76815694999823,54204.67732272001 2025-12-13,00:10:41.000,347,11107579,-795,0,1765584640,13354.552977559993,337.817500860001,54204.69129696 2025-12-13,00:10:42.000,347,11107561,-795,0,1765584641,13354.566450179998,337.85979564000445,54204.45373488 2025-12-13,00:10:43.000,347,11107535,-795,0,1765584642,13354.613604349994,337.79635347000294,54204.25110840001 2025-12-13,00:10:44.000,347,11107584,-795,0,1765584643,13354.674231139994,337.87389390000317,54204.60745152001 2025-12-13,00:10:45.000,347,11107550,-795,0,1765584644,13354.68096744999,337.95848346000275,54204.84501360001 2025-12-13,00:10:46.000,347,11107594,-795,0,1765584645,13354.728121619999,338.00782736999827,54204.89392344001 2025-12-13,00:10:47.000,347,11107561,-675,0,1765584646,13354.707912689999,338.0501221500017,54205.019691600006 2025-12-13,00:10:48.000,347,11107566,-795,0,1765584647,13354.714648999994,338.14176084000064,54204.949820400005 2025-12-13,00:10:49.000,347,11107588,-795,0,1765584648,13354.667494829999,338.1629082299987,54204.57950304 2025-12-13,00:10:50.000,347,11107523,-795,0,1765584649,13354.70117637999,338.2474977899983,54204.64238712 2025-12-13,00:10:51.000,347,11107558,-795,0,1765584650,13354.76180316999,338.3391364800045,54204.93584616 2025-12-13,00:10:52.000,347,11107518,-795,0,1765584651,13354.613604349994,338.2615960500043,54205.019691600006 2025-12-13,00:10:53.000,347,11107522,-795,0,1765584652,13354.573186489994,338.2615960500043,54204.900910560005 2025-12-13,00:10:54.000,347,11107585,-795,0,1765584653,13354.660758519989,338.3814312600007,54205.08257568 2025-12-13,00:10:55.000,347,11107541,-795,0,1765584654,13354.654022209994,338.32503821999853,54205.17340824 2025-12-13,00:10:56.000,347,11107550,-795,0,1765584655,13354.647285899999,338.3179890899992,54205.117511280005 2025-12-13,00:10:57.000,347,11107557,-795,0,1765584656,13354.647285899999,338.32503821999853,54205.08956280001 2025-12-13,00:10:58.000,347,11107543,-795,0,1765584657,13354.526032319998,338.3743821300013,54205.32712488001 2025-12-13,00:10:59.000,347,11107540,-795,0,1765584658,13354.472141839993,338.3391364800045,54205.34808624001 2025-12-13,00:11:00.000,347,11107528,-795,0,1765584659,13354.519296009988,338.4096277799981,54205.39699608001 2025-12-13,00:11:01.000,347,11107531,-795,0,1765584660,13354.472141839993,338.3461856100039,54205.41795744 2025-12-13,00:11:02.000,347,11107572,-795,0,1765584661,13354.391306119993,338.36733300000196,54205.14545976 2025-12-13,00:11:03.000,347,11107536,-795,0,1765584662,13354.451932909993,338.41667691000475,54204.88693632 2025-12-13,00:11:04.000,347,11107530,-795,0,1765584663,13354.391306119993,338.36733300000196,54205.18039536001 2025-12-13,00:11:05.000,347,11107542,-795,0,1765584664,13354.438460289988,338.4096277799981,54205.56468696001 2025-12-13,00:11:06.000,347,11107577,-795,0,1765584665,13354.465405529998,338.50126647000434,54205.522764240006 2025-12-13,00:11:07.000,347,11107536,-795,0,1765584666,13354.404778739998,338.4730699499996,54205.53673848 2025-12-13,00:11:08.000,347,11107507,-795,0,1765584667,13354.438460289988,338.4448734300022,54205.42494456001 2025-12-13,00:11:09.000,347,11107547,-795,0,1765584668,13354.485614459998,338.43077517000347,54205.20135672 2025-12-13,00:11:10.000,347,11107506,-795,0,1765584669,13354.519296009988,338.40257864999876,54205.42494456001 2025-12-13,00:11:11.000,347,11107545,-795,0,1765584670,13354.586659109998,338.3955295199994,54205.48084152 2025-12-13,00:11:12.000,347,11107514,-795,0,1765584671,13354.593395419994,338.4448734300022,54205.80224904001 2025-12-13,00:11:13.000,347,11107545,-795,0,1765584672,13354.505823389998,338.43077517000347,54205.55071272 2025-12-13,00:11:14.000,347,11107555,-795,0,1765584673,13354.539504939989,338.3320873499979,54205.68346800001 2025-12-13,00:11:15.000,347,11107519,-795,0,1765584674,13354.438460289988,338.35323474000324,54205.55071272 2025-12-13,00:11:16.000,347,11107545,-795,0,1765584675,13354.411515049993,338.25454691999767,54205.3690476 2025-12-13,00:11:17.000,347,11107529,-795,0,1765584676,13354.472141839993,338.2474977899983,54205.501802880004 2025-12-13,00:11:18.000,347,11107530,-795,0,1765584677,13354.411515049993,338.21930127000087,54205.80224904001 2025-12-13,00:11:19.000,347,11107538,-795,0,1765584678,13354.330679329993,338.1840556200041,54205.84417176 2025-12-13,00:11:20.000,347,11107555,-795,0,1765584679,13354.384569809998,338.15585909999936,54205.92103008 2025-12-13,00:11:21.000,347,11107518,-795,0,1765584680,13354.438460289988,338.14176084000064,54206.04679824001 2025-12-13,00:11:22.000,347,11107570,-795,0,1765584681,13354.391306119993,338.10651519000385,54205.8232104 2025-12-13,00:11:23.000,347,11107587,-795,0,1765584682,13354.411515049993,338.10651519000385,54205.78128768001 2025-12-13,00:11:24.000,347,11107562,-795,0,1765584683,13354.505823389998,338.14880997,54205.77430056 2025-12-13,00:11:25.000,347,11107556,-795,0,1765584684,13354.519296009988,338.1770064900047,54206.123656560005 2025-12-13,00:11:26.000,347,11107561,-795,0,1765584685,13354.512559699993,338.2122521400015,54206.361218640006 2025-12-13,00:11:27.000,347,11107536,-795,0,1765584686,13354.647285899999,338.25454691999767,54206.43108984001 2025-12-13,00:11:28.000,347,11107549,-795,0,1765584687,13354.707912689999,338.32503821999853,54206.45205120001 2025-12-13,00:11:29.000,347,11107522,-795,0,1765584688,13354.687703759999,338.43782430000283,54206.137630799996 2025-12-13,00:11:30.000,347,11107514,-795,0,1765584689,13354.714648999994,338.51536473000306,54206.17955352 2025-12-13,00:11:31.000,347,11107504,-795,0,1765584690,13354.640549589989,338.76208428000245,54206.47999968001 2025-12-13,00:11:32.000,347,11107543,-795,0,1765584691,13354.78201209999,338.9524107899997,54206.71756176001 2025-12-13,00:11:33.000,347,11107519,-795,0,1765584692,13354.74159423999,339.17093382000166,54206.6616648 2025-12-13,00:11:34.000,347,11107519,-795,0,1765584693,13354.82916627,339.3330638100015,54206.8712784 2025-12-13,00:11:35.000,347,11107544,-795,0,1765584694,13354.88979306,339.55158684000344,54206.913201120005 2025-12-13,00:11:36.000,347,11107556,-795,0,1765584695,13354.916738299995,339.7348642200013,54206.92717536 2025-12-13,00:11:37.000,347,11107542,-795,0,1765584696,13355.037991879995,339.8687976900037,54207.10185336001 2025-12-13,00:11:38.000,347,11107540,-795,0,1765584697,13355.02451925999,340.0309276800035,54207.37435104 2025-12-13,00:11:39.000,347,11107510,-795,0,1765584698,13355.03125557,340.1296155000018,54207.62588736001 2025-12-13,00:11:40.000,347,11107485,-795,0,1765584699,13355.09188236,340.2001068000027,54207.67479720001 2025-12-13,00:11:41.000,347,11107541,-795,0,1765584700,13355.15250915,340.2353524499995,54207.94030776001 2025-12-13,00:11:42.000,347,11107589,-795,0,1765584701,13355.145772839991,340.2283033200001,54207.646848719996 2025-12-13,00:11:43.000,347,11107507,-795,0,1765584702,13355.19292701,340.2635489700042,54207.69575856001 2025-12-13,00:11:44.000,347,11107574,-795,0,1765584703,13355.246817489991,340.3481385300038,54207.99620472 2025-12-13,00:11:45.000,347,11107557,-795,0,1765584704,13355.287235349992,340.3128928799997,54208.50626448 2025-12-13,00:11:46.000,347,11107581,-795,0,1765584705,13355.226608559991,340.3128928799997,54208.48530312 2025-12-13,00:11:47.000,347,11107505,-795,0,1765584706,13355.179454389996,340.29174549000163,54208.51325160001 2025-12-13,00:11:48.000,347,11107505,-795,0,1765584707,13355.206399629991,340.2142050600014,54208.590109920005 2025-12-13,00:11:49.000,347,11107569,-795,0,1765584708,13355.233344870001,340.12256637000246,54208.39447056001 2025-12-13,00:11:50.000,347,11107526,-795,0,1765584709,13355.361334759997,340.07322245999967,54208.61107128001 2025-12-13,00:11:51.000,347,11107526,-795,0,1765584710,13355.428697859992,340.1014189800044,54209.00933712 2025-12-13,00:11:52.000,347,11107520,-795,0,1765584711,13355.455643100002,340.1155172400031,54209.142092400005 2025-12-13,00:11:53.000,347,11107526,-795,0,1765584712,13355.415225240002,340.18600854000397,54208.9324788 2025-12-13,00:11:54.000,347,11107542,-795,0,1765584713,13355.442170479997,340.14371376000054,54209.18401512001 2025-12-13,00:11:55.000,347,11107556,-795,0,1765584714,13355.489324649992,340.08027158999903,54209.06523408001 2025-12-13,00:11:56.000,347,11107513,-795,0,1765584715,13355.489324649992,340.14371376000054,54209.00933712 2025-12-13,00:11:57.000,347,11107536,-795,0,1765584716,13355.624050849998,340.04502594000223,54209.142092400005 2025-12-13,00:11:58.000,347,11107514,-795,0,1765584717,13355.704886569998,339.91109246999986,54209.58228096 2025-12-13,00:11:59.000,347,11107491,-795,0,1765584718,13355.772249669993,339.76306073999876,54209.596255200006 2025-12-13,00:12:00.000,347,11107550,-795,0,1765584719,13356.00802052,339.5586359700028,54209.61721656001 2025-12-13,00:12:01.000,347,11107506,-795,0,1765584720,13356.22358243999,339.2484742500019,54209.81984304 2025-12-13,00:12:02.000,347,11107546,-795,0,1765584721,13356.513243770001,339.13568817000487,54209.56830672001 2025-12-13,00:12:03.000,347,11107526,-795,0,1765584722,13356.621024729997,339.07224600000336,54209.177028 2025-12-13,00:12:04.000,347,11107544,-795,0,1765584723,13356.863531889998,339.07224600000336,54209.85477864001 2025-12-13,00:12:05.000,347,11107558,-795,0,1765584724,13357.099302739989,338.9312634000016,54210.18317328 2025-12-13,00:12:06.000,347,11107575,-795,0,1765584725,13357.314864659995,338.9171651400029,54210.27400584 2025-12-13,00:12:07.000,347,11107539,-795,0,1765584726,13357.40243668999,338.92421427000227,54210.3299028 2025-12-13,00:12:08.000,347,11107535,-795,0,1765584727,13357.395700379995,338.9030668800042,54210.28798008001 2025-12-13,00:12:09.000,347,11107495,-795,0,1765584728,13357.38222775999,338.82552645000396,54210.35086416 2025-12-13,00:12:10.000,347,11107520,-795,0,1765584729,13357.34180989999,338.7691334100018,54210.532529280004 2025-12-13,00:12:11.000,347,11107523,-795,0,1765584730,13357.355282519995,338.6422490699988,54211.07053752 2025-12-13,00:12:12.000,347,11107505,-795,0,1765584731,13357.30812835,338.53651212000113,54211.07053752 2025-12-13,00:12:13.000,347,11107505,-795,0,1765584732,13357.28118310999,338.4237260400041,54211.18233144 2025-12-13,00:12:14.000,347,11107510,-795,0,1765584733,13357.30812835,338.38848039000004,54211.38495792001 2025-12-13,00:12:15.000,347,11107477,-795,0,1765584734,13357.26771049,338.2615960500043,54211.33604808 2025-12-13,00:12:16.000,347,11107503,-795,0,1765584735,13357.234028939994,338.2615960500043,54211.40591928 2025-12-13,00:12:17.000,347,11107478,-795,0,1765584736,13357.274446799995,338.2615960500043,54211.66444272 2025-12-13,00:12:18.000,347,11107528,-795,0,1765584737,13357.11951166999,338.2968417000011,54211.90899192 2025-12-13,00:12:19.000,347,11107542,-795,0,1765584738,13356.991521779993,338.2615960500043,54211.95091464 2025-12-13,00:12:20.000,347,11107587,-795,0,1765584739,13356.870268199993,338.3179890899992,54211.91597904001 2025-12-13,00:12:21.000,347,11107540,-795,0,1765584740,13356.809641409993,338.2827434400024,54211.943927520006 2025-12-13,00:12:22.000,347,11107536,-795,0,1765584741,13356.775959860002,338.2827434400024,54211.88104344 2025-12-13,00:12:23.000,347,11107522,-795,0,1765584742,13356.627761039992,338.30389083000046,54211.825146480005 2025-12-13,00:12:24.000,347,11107513,-795,0,1765584743,13356.540189009997,338.3955295199994,54212.258347920004 2025-12-13,00:12:25.000,347,11107545,-795,0,1765584744,13356.472825910001,338.3814312600007,54212.36315472 2025-12-13,00:12:26.000,347,11107516,-795,0,1765584745,13356.37178126,338.41667691000475,54212.34918048001 2025-12-13,00:12:27.000,347,11107525,-795,0,1765584746,13356.277472919995,338.4589716900009,54212.33520624 2025-12-13,00:12:28.000,347,11107528,-795,0,1765584747,13356.14274671999,338.4448734300022,54211.97886312 2025-12-13,00:12:29.000,347,11107524,-795,0,1765584748,13356.02822945,338.48716820999834,54211.971876 2025-12-13,00:12:30.000,347,11107496,-795,0,1765584749,13355.96086634999,338.55061037999985,54212.11860552 2025-12-13,00:12:31.000,347,11107518,-795,0,1765584750,13355.812667529994,338.5224138600024,54212.44001304001 2025-12-13,00:12:32.000,347,11107531,-795,0,1765584751,13355.543215129997,338.63519993999944,54212.26533504 2025-12-13,00:12:33.000,347,11107533,-795,0,1765584752,13355.435434170002,338.71274036999966,54212.32123200001 2025-12-13,00:12:34.000,347,11107518,-795,0,1765584753,13355.354598450002,338.74798602000374,54212.27232216001 2025-12-13,00:12:35.000,347,11107542,-795,0,1765584754,13355.19292701,338.71274036999966,54211.971876 2025-12-13,00:12:36.000,347,11107554,-795,0,1765584755,13355.06493711999,338.76208428000245,54212.0068116 2025-12-13,00:12:37.000,347,11107524,-795,0,1765584756,13354.916738299995,338.8043790599986,54212.15354112001 2025-12-13,00:12:38.000,347,11107497,-795,0,1765584757,13354.734857929994,338.8184773200046,54212.17450248 2025-12-13,00:12:39.000,347,11107505,-795,0,1765584758,13354.627076969999,338.8325755800033,54212.279309280006 2025-12-13,00:12:40.000,347,11107469,-795,0,1765584759,13354.532768629993,338.8325755800033,54212.30725776 2025-12-13,00:12:41.000,347,11107537,-795,0,1765584760,13354.377833500002,338.82552645000396,54212.13956688 2025-12-13,00:12:42.000,347,11107498,-795,0,1765584761,13354.162271579997,338.8396247100027,54211.93694040001 2025-12-13,00:12:43.000,347,11107544,-795,0,1765584762,13353.980391209996,338.8537229700014,54211.81117224 2025-12-13,00:12:44.000,347,11107502,-795,0,1765584763,13353.85240132,338.84667384000204,54212.09764416 2025-12-13,00:12:45.000,347,11107519,-795,0,1765584764,13353.737884049995,338.8184773200046,54212.12559264 2025-12-13,00:12:46.000,347,11107510,-795,0,1765584765,13353.636839399995,338.7902807999999,54212.22341232001 2025-12-13,00:12:47.000,347,11107536,-795,0,1765584766,13353.535794749994,338.74798602000374,54212.29328352 2025-12-13,00:12:48.000,347,11107496,-795,0,1765584767,13353.441486409989,338.6281508100001,54211.88104344 2025-12-13,00:12:49.000,347,11107530,-795,0,1765584768,13353.313496519993,338.59995429000264,54211.80418512 2025-12-13,00:12:50.000,347,11107513,-795,0,1765584769,13353.212451869993,338.6281508100001,54211.85309496 2025-12-13,00:12:51.000,347,11107530,-795,0,1765584770,13353.138352460002,338.6211016800007,54212.146554 2025-12-13,00:12:52.000,347,11107520,-795,0,1765584771,13353.050780429992,338.5435612500005,54212.06969568 2025-12-13,00:12:53.000,347,11107530,-795,0,1765584772,13352.902581609997,338.46602082000027,54211.943927520006 2025-12-13,00:12:54.000,347,11107501,-795,0,1765584773,13352.801536959996,338.43077517000347,54212.0068116 2025-12-13,00:12:55.000,347,11107490,-795,0,1765584774,13352.720701239996,338.3955295199994,54211.8321336 2025-12-13,00:12:56.000,347,11107573,-795,0,1765584775,13352.579238729995,338.2968417000011,54211.874056320004 2025-12-13,00:12:57.000,347,11107506,-795,0,1765584776,13352.44451252999,338.28979257000174,54212.09764416 2025-12-13,00:12:58.000,347,11107501,-795,0,1765584777,13352.32999526,338.25454691999767,54212.05572144001 2025-12-13,00:12:59.000,347,11107492,-795,0,1765584778,13352.168323819998,338.1770064900047,54212.062708560006 2025-12-13,00:13:00.000,347,11107548,-795,0,1765584779,13352.114433339993,337.9725817200015,54212.08366992001 2025-12-13,00:13:01.000,347,11107532,-795,0,1765584780,13351.966234519998,337.90913954999996,54211.85309496 2025-12-13,00:13:02.000,347,11107556,-795,0,1765584781,13351.797826770002,337.83159911999974,54211.727326800006 2025-12-13,00:13:03.000,347,11107532,-795,0,1765584782,13351.575528540001,337.6765182599993,54211.273164000006 2025-12-13,00:13:04.000,347,11107518,-795,0,1765584783,13351.609210089991,337.6130760899978,54212.10463128001 2025-12-13,00:13:05.000,347,11107486,-795,0,1765584784,13351.51490175,337.4720934900033,54212.090657040004 2025-12-13,00:13:06.000,347,11107524,-795,0,1765584785,13351.380175549995,337.359307409999,54211.95790176 2025-12-13,00:13:07.000,347,11107512,-795,0,1765584786,13351.319548759995,337.246521330002,54211.90899192 2025-12-13,00:13:08.000,347,11107519,-795,0,1765584787,13351.27239459,337.0491456899981,54211.52470032 2025-12-13,00:13:09.000,347,11107503,-795,0,1765584788,13351.218504109995,336.9011139600043,54211.46181624001 2025-12-13,00:13:10.000,347,11107522,-795,0,1765584789,13351.198295179995,336.78832788,54211.81815936001 2025-12-13,00:13:11.000,347,11107558,-795,0,1765584790,13351.16461362999,336.64734527999826,54211.922966160004 2025-12-13,00:13:12.000,347,11107516,-795,0,1765584791,13351.16461362999,336.49931355000444,54211.91597904001 2025-12-13,00:13:13.000,347,11107491,-795,0,1765584792,13351.10398683999,336.3160361699993,54211.55264880001 2025-12-13,00:13:14.000,347,11107522,-795,0,1765584793,13351.070305289999,336.1468570500001,54211.489764720005 2025-12-13,00:13:15.000,347,11107474,-795,0,1765584794,13351.002942189989,335.998825319999,54211.447842 2025-12-13,00:13:16.000,347,11107514,-795,0,1765584795,13351.023151119989,335.78030229000433,54211.49675184 2025-12-13,00:13:17.000,347,11107479,-795,0,1765584796,13350.996205879994,335.6745653399994,54211.8321336 2025-12-13,00:13:18.000,347,11107503,-795,0,1765584797,13350.888424919998,335.5265336099983,54211.76924952001 2025-12-13,00:13:19.000,347,11107525,-795,0,1765584798,13350.760435030003,335.3785018800045,54211.706365440004 2025-12-13,00:13:20.000,347,11107515,-795,0,1765584799,13350.767171339998,335.2304701500034,54211.79021088 2025-12-13,00:13:21.000,347,11107419,-795,0,1765584800,13350.659390380002,335.0471927699982,54211.50373896 2025-12-13,00:13:22.000,347,11107506,-795,0,1765584801,13350.592027279992,334.92735756000184,54211.45482912 2025-12-13,00:13:23.000,347,11107513,-795,0,1765584802,13350.261948089996,334.8075223499982,54211.14739584001 2025-12-13,00:13:24.000,347,11107532,-795,0,1765584803,13350.288893329991,334.64539235999837,54211.67841696001 2025-12-13,00:13:25.000,347,11107515,-795,0,1765584804,13350.18784867999,334.5537536699994,54211.79719800001 2025-12-13,00:13:26.000,347,11107469,-795,0,1765584805,13350.08680402999,334.38457455000025,54211.874056320004 2025-12-13,00:13:27.000,347,11107472,-795,0,1765584806,13349.92513258999,334.27178847000323,54211.776236640006 2025-12-13,00:13:28.000,347,11107511,-795,0,1765584807,13349.817351629994,334.0673637,54211.55264880001 2025-12-13,00:13:29.000,347,11107488,-795,0,1765584808,13349.696098049993,333.94047936000425,54211.62950712001 2025-12-13,00:13:30.000,347,11107495,-795,0,1765584809,13349.608526019998,333.87703719000274,54211.85309496 2025-12-13,00:13:31.000,347,11107471,-795,0,1765584810,13349.473799819993,333.69375981000485,54211.95790176 2025-12-13,00:13:32.000,347,11107506,-795,0,1765584811,13349.419909340002,333.5527772100031,54211.84610784001 2025-12-13,00:13:33.000,347,11107479,-795,0,1765584812,13349.217820040001,333.46818765000353,54211.60155864001 2025-12-13,00:13:34.000,347,11107485,-795,0,1765584813,13349.366018859997,333.3765489600046,54211.62252 2025-12-13,00:13:35.000,347,11107498,-795,0,1765584814,13349.386227789997,333.2567137500009,54211.81117224 2025-12-13,00:13:36.000,347,11107495,-795,0,1765584815,13349.453590889992,333.15097680000326,54211.971876 2025-12-13,00:13:37.000,347,11107486,-795,0,1765584816,13349.413173029992,333.1298294099979,54212.22341232001 2025-12-13,00:13:38.000,347,11107492,-795,0,1765584817,13349.467063509997,333.0663872400037,54212.09764416 2025-12-13,00:13:39.000,347,11107505,-795,0,1765584818,13349.554635539993,332.9958959400028,54212.209438080004 2025-12-13,00:13:40.000,347,11107524,-795,0,1765584819,13349.655680189993,332.9324537700013,54212.328219120005 2025-12-13,00:13:41.000,347,11107548,-795,0,1765584820,13349.696098049993,332.7985202999989,54212.2164252 2025-12-13,00:13:42.000,347,11107510,-795,0,1765584821,13349.810615319999,332.7844220400002,54212.31424488 2025-12-13,00:13:43.000,347,11107523,-795,0,1765584822,13349.696098049993,332.69278335000126,54212.426038800004 2025-12-13,00:13:44.000,347,11107524,-795,0,1765584823,13349.783670079989,332.5870464000036,54212.69853648 2025-12-13,00:13:45.000,347,11107500,-795,0,1765584824,13349.82408793999,332.488358579998,54212.87321448001 2025-12-13,00:13:46.000,347,11107519,-795,0,1765584825,13349.817351629994,332.4531129300012,54212.92212432001 2025-12-13,00:13:47.000,347,11107513,-795,0,1765584826,13349.82408793999,332.28393381000205,54212.74744632 2025-12-13,00:13:48.000,347,11107519,-795,0,1765584827,13349.891451039999,332.2134425100012,54212.670588 2025-12-13,00:13:49.000,347,11107500,-795,0,1765584828,13349.871242109999,332.1781968600044,54212.712510720005 2025-12-13,00:13:50.000,347,11107491,-795,0,1765584829,13349.98575937999,332.0795090399988,54213.34135152 2025-12-13,00:13:51.000,347,11107503,-795,0,1765584830,13350.080067719995,332.0019686099986,54213.48808104 2025-12-13,00:13:52.000,347,11107533,-795,0,1765584831,13350.181112369995,331.9667229600018,54213.57192648001 2025-12-13,00:13:53.000,347,11107500,-795,0,1765584832,13350.14743081999,331.87508427000284,54213.39724848001 2025-12-13,00:13:54.000,347,11107542,-795,0,1765584833,13350.302365949996,331.7834455800039,54213.22955760001 2025-12-13,00:13:55.000,347,11107441,-795,0,1765584834,13350.383201669996,331.7975438400026,54213.39026136 2025-12-13,00:13:56.000,347,11107486,-795,0,1765584835,13350.565082039997,331.7834455800039,54213.78154008001 2025-12-13,00:13:57.000,347,11107493,-795,0,1765584836,13350.612236209992,331.76229818999855,54214.102947600004 2025-12-13,00:13:58.000,347,11107453,-795,0,1765584837,13350.686335619997,331.7481999299998,54214.15884456 2025-12-13,00:13:59.000,347,11107491,-795,0,1765584838,13350.821061819988,331.74115080000047,54214.20076728 2025-12-13,00:14:00.000,347,11107528,-795,0,1765584839,13350.881688609988,331.7200034100024,54214.291599840006 2025-12-13,00:14:01.000,347,11107491,-795,0,1765584840,13350.908633849998,331.6918068899977,54214.19378016001 2025-12-13,00:14:02.000,347,11107486,-795,0,1765584841,13351.070305289999,331.7341016700011,54214.270638480004 2025-12-13,00:14:03.000,347,11107553,-795,0,1765584842,13351.050096359999,331.76229818999855,54214.43134224001 2025-12-13,00:14:04.000,347,11107521,-795,0,1765584843,13351.08377790999,331.7693473199979,54214.55012328001 2025-12-13,00:14:05.000,347,11107522,-795,0,1765584844,13351.28586720999,331.8186912300007,54214.80864672 2025-12-13,00:14:06.000,347,11107487,-795,0,1765584845,13351.4138571,331.8327894899994,54215.17197696001 2025-12-13,00:14:07.000,347,11107510,-795,0,1765584846,13351.53511068,331.804592970002,54214.98332472001 2025-12-13,00:14:08.000,347,11107500,-795,0,1765584847,13351.602473779996,331.81164210000134,54215.01826032 2025-12-13,00:14:09.000,347,11107486,-795,0,1765584848,13351.663100569996,331.79049471000326,54215.011273200005 2025-12-13,00:14:10.000,347,11107437,-795,0,1765584849,13351.797826770002,331.82574036000005,54215.48639736001 2025-12-13,00:14:11.000,347,11107522,-795,0,1765584850,13351.797826770002,331.804592970002,54215.633126880006 2025-12-13,00:14:12.000,347,11107467,-795,0,1765584851,13351.811299389992,331.7834455800039,54215.682036720005 2025-12-13,00:14:13.000,347,11107522,-795,0,1765584852,13351.851717249992,331.77639645000454,54215.71697232 2025-12-13,00:14:14.000,347,11107453,-795,0,1765584853,13351.892135109993,331.6988560200043,54215.61915264 2025-12-13,00:14:15.000,347,11107468,-795,0,1765584854,13351.838244630002,331.6565612400009,54215.72395944001 2025-12-13,00:14:16.000,347,11107488,-795,0,1765584855,13351.925816659998,331.6072173299981,54216.17113512 2025-12-13,00:14:17.000,347,11107457,-795,0,1765584856,13351.851717249992,331.57902081000066,54216.29690328001 2025-12-13,00:14:18.000,347,11107454,-795,0,1765584857,13351.858453560002,331.54377516000386,54216.43664568 2025-12-13,00:14:19.000,347,11107484,-795,0,1765584858,13351.730463669992,331.46623473000363,54216.39472296001 2025-12-13,00:14:20.000,347,11107509,-795,0,1765584859,13351.750672599992,331.2759082199991,54216.42965856 2025-12-13,00:14:21.000,347,11107497,-795,0,1765584860,13351.777617840002,331.17017127000145,54216.42965856 2025-12-13,00:14:22.000,347,11107528,-795,0,1765584861,13351.818035700002,331.0291886699997,54216.68119488001 2025-12-13,00:14:23.000,347,11107464,-795,0,1765584862,13351.615946400001,330.93754998000077,54216.67420776 2025-12-13,00:14:24.000,347,11107465,-795,0,1765584863,13351.865189869997,330.83886216000246,54217.19824176 2025-12-13,00:14:25.000,347,11107428,-795,0,1765584864,13351.925816659998,330.71197781999945,54217.289074320004 2025-12-13,00:14:26.000,347,11107507,-795,0,1765584865,13351.939289280002,330.66263391000393,54217.30304856001 2025-12-13,00:14:27.000,347,11107512,-795,0,1765584866,13351.939289280002,330.54984782999963,54217.06548648001 2025-12-13,00:14:28.000,347,11107488,-795,0,1765584867,13352.033597619993,330.6062408700018,54217.20522888 2025-12-13,00:14:29.000,347,11107548,-795,0,1765584868,13352.060542859988,330.61329000000114,54217.526636400005 2025-12-13,00:14:30.000,347,11107503,-795,0,1765584869,13352.134642269993,330.6414865199986,54217.88297952001 2025-12-13,00:14:31.000,347,11107477,-795,0,1765584870,13352.154851199994,330.77541999000096,54217.98778632 2025-12-13,00:14:32.000,347,11107526,-795,0,1765584871,13352.060542859988,330.8811569399986,54218.10656736 2025-12-13,00:14:33.000,347,11107474,-795,0,1765584872,13351.993179759993,330.97279563000484,54218.092593119996 2025-12-13,00:14:34.000,347,11107478,-795,0,1765584873,13351.912344039993,331.14902388000337,54217.93887648 2025-12-13,00:14:35.000,347,11107485,-795,0,1765584874,13351.946025589998,331.34639952,54218.127528720004 2025-12-13,00:14:36.000,347,11107461,-795,0,1765584875,13351.912344039993,331.52967689999787,54218.64457560001 2025-12-13,00:14:37.000,347,11107509,-795,0,1765584876,13351.831508319992,331.8186912300007,54218.81226648001 2025-12-13,00:14:38.000,347,11107542,-795,0,1765584877,13351.737199980002,332.1077055600035,54218.917073280005 2025-12-13,00:14:39.000,347,11107505,-795,0,1765584878,13351.636155330001,332.3896707599997,54219.084764160005 2025-12-13,00:14:40.000,347,11107488,-795,0,1765584879,13351.548583299991,332.6998324800006,54218.95899600001 2025-12-13,00:14:41.000,347,11107450,-795,0,1765584880,13351.43406603,333.0945837600011,54218.9939316 2025-12-13,00:14:42.000,347,11107480,-795,0,1765584881,13351.25218566,333.4117946100014,54219.0987384 2025-12-13,00:14:43.000,347,11107443,-795,0,1765584882,13351.056832669994,333.8840863200021,54219.43412016 2025-12-13,00:14:44.000,347,11107418,-795,0,1765584883,13351.029887429999,334.2788376000026,54219.50399136 2025-12-13,00:14:45.000,347,11107446,-795,0,1765584884,13350.928842779998,334.64539235999837,54219.71360496 2025-12-13,00:14:46.000,347,11107476,-795,0,1765584885,13350.915370159993,335.0189962500008,54219.90924432 2025-12-13,00:14:47.000,347,11107474,-795,0,1765584886,13350.908633849998,335.3926001400032,54219.72757920001 2025-12-13,00:14:48.000,347,11107490,-795,0,1765584887,13350.915370159993,335.6886635999981,54219.86033448 2025-12-13,00:14:49.000,347,11107466,-795,0,1765584888,13350.982733259989,336.0058744499984,54220.05597384 2025-12-13,00:14:50.000,347,11107405,-795,0,1765584889,13351.08377790999,336.3583309500027,54220.27257456 2025-12-13,00:14:51.000,347,11107518,-795,0,1765584890,13351.17134994,336.6261978900002,54220.36340712 2025-12-13,00:14:52.000,347,11107426,-795,0,1765584891,13351.34649399999,336.82357353000407,54220.39834272001 2025-12-13,00:14:53.000,347,11107511,-795,0,1765584892,13351.38691185999,337.09144047000154,54220.18174200001 2025-12-13,00:14:54.000,347,11107457,-795,0,1765584893,13351.602473779996,337.30291437000415,54220.23763896 2025-12-13,00:14:55.000,347,11107489,-795,0,1765584894,13351.824772009997,337.4932408800014,54220.39834272001 2025-12-13,00:14:56.000,347,11107481,-795,0,1765584895,13351.979707140003,337.71176391000336,54220.75468584001 2025-12-13,00:14:57.000,347,11107479,-795,0,1765584896,13352.141378579989,337.83159911999974,54220.81756992 2025-12-13,00:14:58.000,347,11107490,-795,0,1765584897,13352.356940499994,337.9020904200006,54220.67782752 2025-12-13,00:14:59.000,347,11107427,-795,0,1765584898,13352.57250242,338.07831866999913,54220.810582800004 2025-12-13,00:15:00.000,347,11107492,-795,0,1765584899,13352.767855409991,338.12061345000257,54220.57302072 2025-12-13,00:15:01.000,347,11107497,-795,0,1765584900,13352.963208399997,338.1629082299987,54220.80359568001 2025-12-13,00:15:02.000,347,11107541,-795,0,1765584901,13353.205715559998,338.21930127000087,54220.80359568001 2025-12-13,00:15:03.000,347,11107468,-795,0,1765584902,13353.279814969988,338.22635040000023,54221.10404184 2025-12-13,00:15:04.000,347,11107417,-795,0,1765584903,13353.488640579999,338.1770064900047,54221.20186152 2025-12-13,00:15:05.000,347,11107435,-795,0,1765584904,13353.60989416,338.2333995299996,54221.2996812 2025-12-13,00:15:06.000,347,11107458,-795,0,1765584905,13353.73114774,338.14176084000064,54221.313655440004 2025-12-13,00:15:07.000,347,11107509,-795,0,1765584906,13353.778301909995,338.14176084000064,54220.9852608 2025-12-13,00:15:08.000,347,11107454,-795,0,1765584907,13353.79177453,338.14176084000064,54220.96429944 2025-12-13,00:15:09.000,347,11107492,-795,0,1765584908,13353.75135667,338.0642204100004,54221.145964560004 2025-12-13,00:15:10.000,347,11107546,-795,0,1765584909,13353.859137629996,338.036023890003,54221.32762968001 2025-12-13,00:15:11.000,347,11107545,-795,0,1765584910,13353.859137629996,338.036023890003,54221.45339784001 2025-12-13,00:15:12.000,347,11107490,-795,0,1765584911,13353.81198346,337.9725817200015,54221.37653952001 2025-12-13,00:15:13.000,347,11107457,-795,0,1765584912,13353.66378463999,337.8879921600019,54220.96429944 2025-12-13,00:15:14.000,347,11107495,-795,0,1765584913,13353.60989416,337.81045173000166,54220.88744112 2025-12-13,00:15:15.000,347,11107386,-795,0,1765584914,13353.54926737,337.690616519998,54220.95731232 2025-12-13,00:15:16.000,347,11107404,-795,0,1765584915,13353.515585819994,337.6060269599984,54221.18090016 2025-12-13,00:15:17.000,347,11107455,-795,0,1765584916,13353.468431649999,337.5355356600048,54221.34160392 2025-12-13,00:15:18.000,347,11107474,-795,0,1765584917,13353.434750099994,337.41570045000117,54221.32064256 2025-12-13,00:15:19.000,347,11107495,-795,0,1765584918,13353.374123309994,337.2606195900007,54221.194874400004 2025-12-13,00:15:20.000,347,11107454,-795,0,1765584919,13353.353914379994,337.1619317700024,54220.831544160006 2025-12-13,00:15:21.000,347,11107404,-795,0,1765584920,13353.326969139998,337.0209491700007,54220.85250552001 2025-12-13,00:15:22.000,347,11107482,-795,0,1765584921,13353.239397109988,336.9222613500024,54220.78962144 2025-12-13,00:15:23.000,347,11107464,-795,0,1765584922,13353.198979250003,336.78127875000064,54220.7407116 2025-12-13,00:15:24.000,347,11107489,-795,0,1765584923,13353.212451869993,336.6191487600008,54220.7756472 2025-12-13,00:15:25.000,347,11107417,-795,0,1765584924,13353.178770320003,336.5557065899993,54220.79660856 2025-12-13,00:15:26.000,347,11107478,-795,0,1765584925,13353.158561390002,336.43587138000294,54220.642891920004 2025-12-13,00:15:27.000,347,11107447,-795,0,1765584926,13353.172034009993,336.2596431300044,54220.531098 2025-12-13,00:15:28.000,347,11107489,-795,0,1765584927,13353.165297699998,336.0834148799986,54220.61494344001 2025-12-13,00:15:29.000,347,11107462,-795,0,1765584928,13353.158561390002,335.9212848899988,54220.810582800004 2025-12-13,00:15:30.000,347,11107472,-795,0,1765584929,13353.111407219993,335.7732531599977,54220.55205936 2025-12-13,00:15:31.000,347,11107434,-795,0,1765584930,13353.205715559998,335.6111231699979,54220.496162400006 2025-12-13,00:15:32.000,347,11107483,-795,0,1765584931,13353.192242939993,335.38555101000384,54220.51712376001 2025-12-13,00:15:33.000,347,11107404,-795,0,1765584932,13353.104670909997,335.21637189000467,54219.83937312 2025-12-13,00:15:34.000,347,11107499,-795,0,1765584933,13353.326969139998,335.10358581000037,54220.20270336001 2025-12-13,00:15:35.000,347,11107439,-795,0,1765584934,13353.185506629998,335.02604538000014,54220.31449728 2025-12-13,00:15:36.000,347,11107499,-795,0,1765584935,13353.306760209998,334.84276800000225,54220.6009692 2025-12-13,00:15:37.000,347,11107441,-795,0,1765584936,13353.360650689989,334.6876871400018,54220.60795632 2025-12-13,00:15:38.000,347,11107460,-795,0,1765584937,13353.279814969988,334.5749010600048,54220.48218816 2025-12-13,00:15:39.000,347,11107495,-795,0,1765584938,13353.266342349998,334.4621149800005,54220.51712376001 2025-12-13,00:15:40.000,347,11107483,-795,0,1765584939,13353.205715559998,334.3140832499994,54220.29353592 2025-12-13,00:15:41.000,347,11107463,-795,0,1765584940,13353.124879839997,334.2506410799979,54220.258600320005 2025-12-13,00:15:42.000,347,11107486,-795,0,1765584941,13352.976681020002,334.30703412,54220.496162400006 2025-12-13,00:15:43.000,347,11107432,-795,0,1765584942,13352.821745889996,334.22244456000044,54220.6708404 2025-12-13,00:15:44.000,347,11107458,-795,0,1765584943,13352.720701239996,334.22244456000044,54220.761672960005 2025-12-13,00:15:45.000,347,11107471,-795,0,1765584944,13352.54555717999,334.2435919499985,54220.83853128 2025-12-13,00:15:46.000,347,11107467,-795,0,1765584945,13352.255895849994,334.2506410799979,54220.524110880004 2025-12-13,00:15:47.000,347,11107455,-795,0,1765584946,13352.047070239998,334.27178847000323,54220.496162400006 2025-12-13,00:15:48.000,347,11107456,-795,0,1765584947,13351.757408910002,334.3422797700041,54220.41930408001 2025-12-13,00:15:49.000,347,11107484,-795,0,1765584948,13351.481220199996,334.4550658500011,54220.79660856 2025-12-13,00:15:50.000,347,11107453,-795,0,1765584949,13351.178086249995,334.4762132399992,54220.929363840005 2025-12-13,00:15:51.000,347,11107483,-795,0,1765584950,13350.908633849998,334.5889993200035,54220.90840248 2025-12-13,00:15:52.000,347,11107454,-795,0,1765584951,13350.625708829997,334.65949062000436,54220.95731232 2025-12-13,00:15:53.000,347,11107464,-795,0,1765584952,13350.31583857,334.6524414899977,54220.37039424001 2025-12-13,00:15:54.000,347,11107476,-795,0,1765584953,13350.100276649995,334.7511293100033,54220.496162400006 2025-12-13,00:15:55.000,347,11107535,-795,0,1765584954,13349.86450579999,334.7370310500046,54220.79660856 2025-12-13,00:15:56.000,347,11107473,-795,0,1765584955,13349.689361739998,334.74408018000395,54220.97128656001 2025-12-13,00:15:57.000,347,11107467,-795,0,1765584956,13349.487272439997,334.7370310500046,54220.94333808 2025-12-13,00:15:58.000,347,11107472,-795,0,1765584957,13349.264974209997,334.6524414899977,54220.93635096 2025-12-13,00:15:59.000,347,11107458,-795,0,1765584958,13349.069621219991,334.59604845000285,54220.73372448001 2025-12-13,00:16:00.000,347,11107489,-795,0,1765584959,13348.941631329995,334.4621149800005,54220.7407116 2025-12-13,00:16:01.000,347,11107485,-795,0,1765584960,13348.820377749995,334.37047629000153,54220.62891768 2025-12-13,00:16:02.000,347,11107446,-795,0,1765584961,13348.638497379994,334.2788376000026,54220.810582800004 2025-12-13,00:16:03.000,347,11107435,-795,0,1765584962,13348.436408079993,334.194248040003,54220.545072240006 2025-12-13,00:16:04.000,347,11107428,-795,0,1765584963,13348.362308669988,334.01097065999784,54220.62193056 2025-12-13,00:16:05.000,347,11107471,-795,0,1765584964,13348.301681880002,333.89113545000146,54220.62193056 2025-12-13,00:16:06.000,347,11107460,-795,0,1765584965,13348.315154499993,333.76425110999844,54220.44026544 2025-12-13,00:16:07.000,347,11107412,-795,0,1765584966,13348.220846160002,333.6021211199986,54220.475201040004 2025-12-13,00:16:08.000,347,11107457,-795,0,1765584967,13348.133274129992,333.4117946100014,54220.6009692 2025-12-13,00:16:09.000,347,11107448,-795,0,1765584968,13348.045702099997,333.2144189700048,54220.74769872 2025-12-13,00:16:10.000,347,11107419,-795,0,1765584969,13347.89750328,333.03819071999897,54220.55904648 2025-12-13,00:16:11.000,347,11107425,-795,0,1765584970,13347.890766969991,332.8196676900043,54220.58699496001 2025-12-13,00:16:12.000,347,11107454,-795,0,1765584971,13347.884030659996,332.6011446600023,54220.45423968 2025-12-13,00:16:13.000,347,11107444,-795,0,1765584972,13347.66846873999,332.40376901999844,54219.86732160001 2025-12-13,00:16:14.000,347,11107400,-795,0,1765584973,13347.73583184,332.18524599000375,54220.139819280004 2025-12-13,00:16:15.000,347,11107483,-795,0,1765584974,13347.823403869996,332.02311600000394,54220.65686616001 2025-12-13,00:16:16.000,347,11107434,-795,0,1765584975,13347.7762497,331.8327894899994,54220.61494344001 2025-12-13,00:16:17.000,347,11107465,-795,0,1765584976,13347.71562291,331.5578734200026,54220.65686616001 2025-12-13,00:16:18.000,347,11107460,-795,0,1765584977,13347.661732429995,331.36754690999805,54220.44725256001 2025-12-13,00:16:19.000,347,11107426,-795,0,1765584978,13347.621314569995,331.1137782299993,54220.20270336001 2025-12-13,00:16:20.000,347,11107471,-795,0,1765584979,13347.641523499995,330.9657464999982,54220.25161320001 2025-12-13,00:16:21.000,347,11107507,-795,0,1765584980,13347.65499612,330.82476390000375,54220.356420000004 2025-12-13,00:16:22.000,347,11107447,-795,0,1765584981,13347.76951338999,330.7331252100048,54220.55904648 2025-12-13,00:16:23.000,347,11107417,-795,0,1765584982,13347.884030659996,330.6062408700018,54220.531098 2025-12-13,00:16:24.000,347,11107475,-795,0,1765584983,13348.126537819997,330.61329000000114,54220.65686616001 2025-12-13,00:16:25.000,347,11107488,-795,0,1765584984,13348.301681880002,330.6344373899992,54220.691801760004 2025-12-13,00:16:26.000,347,11107442,-795,0,1765584985,13348.470089629998,330.67673217000265,54220.43327832 2025-12-13,00:16:27.000,347,11107424,-795,0,1765584986,13348.598079519994,330.7190269499988,54220.62891768 2025-12-13,00:16:28.000,347,11107477,-795,0,1765584987,13348.78669619999,330.8529604200012,54220.82455704001 2025-12-13,00:16:29.000,347,11107467,-795,0,1765584988,13348.89447716,330.93754998000077,54220.880454000006 2025-12-13,00:16:30.000,347,11107441,-795,0,1765584989,13349.01573074,330.9939430200029,54221.18788728001 2025-12-13,00:16:31.000,347,11107440,-795,0,1765584990,13349.177402180001,331.0009921500023,54221.22981 2025-12-13,00:16:32.000,347,11107420,-795,0,1765584991,13349.264974209997,331.00804128000163,54221.00622216 2025-12-13,00:16:33.000,347,11107429,-795,0,1765584992,13349.332337309992,331.08558171000186,54220.89442824 2025-12-13,00:16:34.000,347,11107462,-795,0,1765584993,13349.467063509997,331.141974750004,54221.1250032 2025-12-13,00:16:35.000,347,11107442,-795,0,1765584994,13349.561371850003,331.2477117000017,54221.47435920001 2025-12-13,00:16:36.000,347,11107481,-795,0,1765584995,13349.581580779988,331.2900064799978,54221.46038496 2025-12-13,00:16:37.000,347,11107475,-795,0,1765584996,13349.770197459999,331.3111538700032,54221.66301144001 2025-12-13,00:16:38.000,347,11107480,-795,0,1765584997,13349.94534151999,331.3604977799987,54221.64205008001 2025-12-13,00:16:39.000,347,11107456,-795,0,1765584998,13350.11374927,331.4873821200017,54221.51628192 2025-12-13,00:16:40.000,347,11107464,-795,0,1765584999,13350.329311189991,331.58606994,54221.753844 2025-12-13,00:16:41.000,347,11107488,-795,0,1765585000,13350.490982629992,331.67770862999896,54222.0682644 2025-12-13,00:16:42.000,347,11107467,-795,0,1765585001,13350.672862999993,331.7975438400026,54222.103200000005 2025-12-13,00:16:43.000,347,11107434,-795,0,1765585002,13350.821061819988,331.9455755700037,54221.99140608 2025-12-13,00:16:44.000,347,11107421,-795,0,1765585003,13351.117459459994,332.0160668700046,54222.033328800004 2025-12-13,00:16:45.000,347,11107461,-795,0,1765585004,13351.36670292999,332.0513125200014,54221.80974096001 2025-12-13,00:16:46.000,347,11107450,-795,0,1765585005,13351.622682709996,332.1429512100003,54221.95647048001 2025-12-13,00:16:47.000,347,11107402,-795,0,1765585006,13351.905607729997,332.1922951200031,54222.11717424 2025-12-13,00:16:48.000,347,11107441,-795,0,1765585007,13352.107697029998,332.2768846800027,54222.452556 2025-12-13,00:16:49.000,347,11107462,-795,0,1765585008,13352.309786329999,332.1500003399997,54222.35473632 2025-12-13,00:16:50.000,347,11107421,-795,0,1765585009,13352.58597503999,332.1077055600035,54222.51544008 2025-12-13,00:16:51.000,347,11107441,-795,0,1765585010,13352.882372679996,332.044263390002,54222.62024688 2025-12-13,00:16:52.000,347,11107453,-795,0,1765585011,13353.145088769998,331.917379049999,54222.340762080006 2025-12-13,00:16:53.000,347,11107418,-795,0,1765585012,13353.367386999998,331.79049471000326,54222.270890880005 2025-12-13,00:16:54.000,347,11107455,-795,0,1765585013,13353.70420249999,331.72705254000175,54222.725053680006 2025-12-13,00:16:55.000,347,11107393,-795,0,1765585014,13354.115117410001,331.7059051500037,54222.92069304 2025-12-13,00:16:56.000,347,11107391,-795,0,1765585015,13354.404778739998,331.64246298000216,54223.039474080004 2025-12-13,00:16:57.000,347,11107414,-795,0,1765585016,13354.78874841,331.64246298000216,54223.13030664001 2025-12-13,00:16:58.000,347,11107441,-795,0,1765585017,13354.97062878,331.67770862999896,54222.78793776 2025-12-13,00:16:59.000,347,11107381,-795,0,1765585018,13355.381543689997,331.66361037000024,54222.92768016 2025-12-13,00:17:00.000,347,11107493,-795,0,1765585019,13355.731831809993,331.72705254000175,54223.109345280005 2025-12-13,00:17:01.000,347,11107498,-795,0,1765585020,13356.06864731,331.81164210000134,54223.60543080001 2025-12-13,00:17:02.000,347,11107427,-795,0,1765585021,13356.432408050001,331.97377209000115,54223.71722472 2025-12-13,00:17:03.000,347,11107430,-795,0,1765585022,13356.701860449997,332.0160668700046,54223.75914744 2025-12-13,00:17:04.000,347,11107456,-795,0,1765585023,13357.072357499994,332.1147546900029,54224.0945292 2025-12-13,00:17:05.000,347,11107440,-795,0,1765585024,13357.44285454999,332.1640985999984,54224.05959360001 2025-12-13,00:17:06.000,347,11107419,-795,0,1765585025,13357.617998609996,332.23458989999926,54224.115490560005 2025-12-13,00:17:07.000,347,11107447,-795,0,1765585026,13357.860505769997,332.2275407699999,54224.38798824 2025-12-13,00:17:08.000,347,11107429,-795,0,1765585027,13358.069331379993,332.18524599000375,54224.61157608001 2025-12-13,00:17:09.000,347,11107471,-795,0,1765585028,13358.271420679994,332.1288529500016,54224.77227984 2025-12-13,00:17:10.000,347,11107450,-795,0,1765585029,13358.43982842999,332.0795090399988,54225.1076616 2025-12-13,00:17:11.000,347,11107432,-795,0,1765585030,13358.58802725,331.98787034999987,54225.12862296 2025-12-13,00:17:12.000,347,11107444,-795,0,1765585031,13358.72275344999,331.85393688000477,54225.01682904001 2025-12-13,00:17:13.000,347,11107342,-795,0,1765585032,13358.83053441,331.7693473199979,54224.884073760004 2025-12-13,00:17:14.000,347,11107488,-795,0,1765585033,13359.005678469992,331.6354138500028,54225.387146400004 2025-12-13,00:17:15.000,347,11107431,-795,0,1765585034,13359.153877290002,331.473283860003,54225.48496608 2025-12-13,00:17:16.000,347,11107479,-795,0,1765585035,13359.396384449989,331.35344864999934,54225.65265696 2025-12-13,00:17:17.000,347,11107487,-795,0,1765585036,13359.62541899,331.2124660500049,54225.722528160004 2025-12-13,00:17:18.000,347,11107447,-795,0,1765585037,13359.82750829,331.015090410001,54225.54785016001 2025-12-13,00:17:19.000,347,11107448,-795,0,1765585038,13360.016124969996,330.8670586799999,54225.575798640006 2025-12-13,00:17:20.000,347,11107446,-795,0,1765585039,13360.218214269997,330.7895182499997,54225.65964408 2025-12-13,00:17:21.000,347,11107423,-795,0,1765585040,13360.514611909988,330.69083043000137,54226.11380688 2025-12-13,00:17:22.000,347,11107397,-795,0,1765585041,13360.716701209989,330.5991917400024,54226.16970384001 2025-12-13,00:17:23.000,347,11107423,-795,0,1765585042,13360.891845269995,330.556896959999,54225.77842512 2025-12-13,00:17:24.000,347,11107444,-795,0,1765585043,13361.302760179991,330.59214261000307,54226.20463944 2025-12-13,00:17:25.000,347,11107419,-795,0,1765585044,13361.538531029997,330.59214261000307,54226.009000080005 2025-12-13,00:17:26.000,347,11107416,-795,0,1765585045,13361.888819149994,330.62738825999986,54226.16271672 2025-12-13,00:17:27.000,347,11107426,-795,0,1765585046,13362.18521679,330.72607607999817,54226.47713712 2025-12-13,00:17:28.000,347,11107412,-795,0,1765585047,13362.461405499991,330.7824691200003,54226.63784088 2025-12-13,00:17:29.000,347,11107438,-795,0,1765585048,13362.724121589992,330.902304330004,54226.82649312 2025-12-13,00:17:30.000,347,11107476,-795,0,1765585049,13363.033991849989,331.0996799700006,54226.94527416 2025-12-13,00:17:31.000,347,11107431,-795,0,1765585050,13363.350598419995,331.1772204000008,54226.81251888 2025-12-13,00:17:32.000,347,11107434,-795,0,1765585051,13363.57963295999,331.38164517000405,54226.81950600001 2025-12-13,00:17:33.000,347,11107416,-795,0,1765585052,13363.815403809996,331.46623473000363,54226.86841584001 2025-12-13,00:17:34.000,347,11107394,-795,0,1765585053,13364.071383590002,331.62836472000345,54227.49026952001 2025-12-13,00:17:35.000,347,11107393,-795,0,1765585054,13364.43514432999,331.6847577599983,54227.76975432 2025-12-13,00:17:36.000,347,11107459,-795,0,1765585055,13364.691124109995,331.77639645000454,54227.902509600004 2025-12-13,00:17:37.000,347,11107391,-795,0,1765585056,13364.70459673,331.81164210000134,54227.96539368001 2025-12-13,00:17:38.000,347,11107468,-795,0,1765585057,13365.000994369992,331.76229818999855,54227.65097328 2025-12-13,00:17:39.000,347,11107397,-795,0,1765585058,13365.310864630002,331.6706594999996,54227.95840656 2025-12-13,00:17:40.000,347,11107441,-795,0,1765585059,13365.566844409994,331.54377516000386,54228.33571104 2025-12-13,00:17:41.000,347,11107409,-795,0,1765585060,13365.77567001999,331.4239399500002,54228.69904128 2025-12-13,00:17:42.000,347,11107466,-795,0,1765585061,13365.86324205,331.2477117000017,54228.79686096 2025-12-13,00:17:43.000,347,11107429,-795,0,1765585062,13365.90365991,331.0785325800025,54228.94359048 2025-12-13,00:17:44.000,347,11107391,-795,0,1765585063,13366.051858729996,330.8811569399986,54229.06237152 2025-12-13,00:17:45.000,347,11107438,-795,0,1765585064,13366.04512242,330.76132173000224,54229.29294648 2025-12-13,00:17:46.000,347,11107493,-795,0,1765585065,13365.991231939995,330.683781300002,54229.33486920001 2025-12-13,00:17:47.000,347,11107437,-795,0,1765585066,13366.01817717999,330.6344373899992,54229.83794184001 2025-12-13,00:17:48.000,347,11107423,-795,0,1765585067,13365.98449563,330.5850934800037,54229.865890320005 2025-12-13,00:17:49.000,347,11107458,-795,0,1765585068,13365.98449563,330.7331252100048,54230.00563272001 2025-12-13,00:17:50.000,347,11107421,-795,0,1765585069,13366.072067659996,330.8036165099984,54230.34101448001 2025-12-13,00:17:51.000,347,11107449,-795,0,1765585070,13366.193321239996,331.015090410001,54230.250181920004 2025-12-13,00:17:52.000,347,11107400,-795,0,1765585071,13366.227002790001,331.26885908999975,54230.47376976 2025-12-13,00:17:53.000,347,11107391,-795,0,1765585072,13366.354992679997,331.57902081000066,54230.44582128 2025-12-13,00:17:54.000,347,11107434,-795,0,1765585073,13366.516664119998,332.0019686099986,54231.01177800001 2025-12-13,00:17:55.000,347,11107370,-795,0,1765585074,13366.671599249989,332.48130944999866,54231.34017264 2025-12-13,00:17:56.000,347,11107481,-795,0,1765585075,13366.792852829989,332.8972081200045,54231.55677336 2025-12-13,00:17:57.000,347,11107427,-795,0,1765585076,13366.927579029994,333.29900853000436,54231.948052080006 2025-12-13,00:17:58.000,347,11107421,-795,0,1765585077,13367.06230523,333.6867106799982,54231.94106496001 2025-12-13,00:17:59.000,347,11107414,-795,0,1765585078,13367.06230523,334.08851108999806,54232.15067856 2025-12-13,00:18:00.000,347,11107438,-795,0,1765585079,13367.06230523,334.5044097600039,54232.667725440006 2025-12-13,00:18:01.000,347,11107400,-795,0,1765585080,13367.069041539995,334.8145714800048,54232.9681716 2025-12-13,00:18:02.000,347,11107402,-795,0,1765585081,13367.109459399995,335.10358581000037,54233.40137304 2025-12-13,00:18:03.000,347,11107366,-795,0,1765585082,13367.09598677999,335.39964927000256,54233.57605104001 2025-12-13,00:18:04.000,347,11107418,-795,0,1765585083,13367.109459399995,335.6252214300039,54233.39438592 2025-12-13,00:18:05.000,347,11107399,-795,0,1765585084,13367.01515105999,335.9001375000007,54233.673870720006 2025-12-13,00:18:06.000,347,11107442,-795,0,1765585085,13367.08251416,336.0622674900005,54234.009252480006 2025-12-13,00:18:07.000,347,11107431,-795,0,1765585086,13367.089250469995,336.2807905200025,54234.631106160006 2025-12-13,00:18:08.000,347,11107412,-795,0,1765585087,13367.05556891999,336.4640679000004,54234.826745520004 2025-12-13,00:18:09.000,347,11107393,-795,0,1765585088,13366.95452426999,336.58390311000403,54234.97347504 2025-12-13,00:18:10.000,347,11107429,-795,0,1765585089,13366.85347961999,336.675541800003,54235.134178800006 2025-12-13,00:18:11.000,347,11107391,-795,0,1765585090,13366.772643899989,336.71783657999913,54235.0992432 2025-12-13,00:18:12.000,347,11107431,-795,0,1765585091,13366.698544489998,336.8165244000047,54235.378728 2025-12-13,00:18:13.000,347,11107444,-795,0,1765585092,13366.523400429993,336.9222613500024,54235.57436736 2025-12-13,00:18:14.000,347,11107418,-795,0,1765585093,13366.368465300002,337.00685091000196,54235.97962032 2025-12-13,00:18:15.000,347,11107383,-795,0,1765585094,13366.307838510002,336.99275265000324,54236.34295056 2025-12-13,00:18:16.000,347,11107427,-795,0,1765585095,13366.119221829991,337.0984896000009,54236.48968008 2025-12-13,00:18:17.000,347,11107414,-795,0,1765585096,13365.99796824999,337.20422654999857,54236.503654320004 2025-12-13,00:18:18.000,347,11107422,-795,0,1765585097,13365.81608787999,337.3311108900016,54236.238143760005 2025-12-13,00:18:19.000,347,11107395,-795,0,1765585098,13365.69483429999,337.4227495800005,54236.41282176 2025-12-13,00:18:20.000,347,11107397,-795,0,1765585099,13365.640943819999,337.56373218000226,54236.9158944 2025-12-13,00:18:21.000,347,11107412,-795,0,1765585100,13365.533162859989,337.7822552100042,54236.9857656 2025-12-13,00:18:22.000,347,11107433,-795,0,1765585101,13365.432118209988,337.94438520000404,54237.09755952001 2025-12-13,00:18:23.000,347,11107402,-795,0,1765585102,13365.324337249993,338.19110475000343,54237.08358528 2025-12-13,00:18:24.000,347,11107414,-795,0,1765585103,13365.256974149997,338.43782430000283,54237.16743072001 2025-12-13,00:18:25.000,347,11107384,-795,0,1765585104,13365.135720569997,338.66339646000415,54237.32114736 2025-12-13,00:18:26.000,347,11107438,-795,0,1765585105,13364.953840199996,338.9735581799978,54237.56569656 2025-12-13,00:18:27.000,347,11107463,-795,0,1765585106,13364.80564138,339.24142512000253,54238.00588512001 2025-12-13,00:18:28.000,347,11107431,-795,0,1765585107,13364.60355208,339.50929206,54238.01985936 2025-12-13,00:18:29.000,347,11107448,-795,0,1765585108,13364.43514432999,339.6925694399979,54238.1386404 2025-12-13,00:18:30.000,347,11107426,-795,0,1765585109,13364.293681819989,339.94633812000393,54238.48100928001 2025-12-13,00:18:31.000,347,11107442,-795,0,1765585110,13364.091592520002,340.1648611499986,54238.31331840001 2025-12-13,00:18:32.000,347,11107416,-795,0,1765585111,13363.983811559992,340.30584375000035,54238.49498352 2025-12-13,00:18:33.000,347,11107414,-795,0,1765585112,13363.680677609991,340.43272809000337,54238.44607368 2025-12-13,00:18:34.000,347,11107383,-795,0,1765585113,13363.653732369996,340.6723985100034,54238.9770948 2025-12-13,00:18:35.000,347,11107391,-795,0,1765585114,13363.52574248,340.79928284999914,54239.15875992001 2025-12-13,00:18:36.000,347,11107439,-795,0,1765585115,13363.48532462,340.9402654500009,54239.319463679996 2025-12-13,00:18:37.000,347,11107417,-795,0,1765585116,13363.46511569,341.0037076200024,54239.55003864 2025-12-13,00:18:38.000,347,11107422,-795,0,1765585117,13363.350598419995,341.09534631000133,54238.970107680005 2025-12-13,00:18:39.000,347,11107425,-795,0,1765585118,13363.310180559994,341.327967600002,54239.41728336001 2025-12-13,00:18:40.000,347,11107430,-795,0,1765585119,13363.411225209995,341.46895020000375,54240.03214992 2025-12-13,00:18:41.000,347,11107382,-795,0,1765585120,13363.37754365999,341.6733749699997,54240.192853680004 2025-12-13,00:18:42.000,347,11107423,-795,0,1765585121,13363.26302639,341.8848488700023,54240.3395832 2025-12-13,00:18:43.000,347,11107440,-795,0,1765585122,13363.108091259994,342.03992973000277,54240.24875064 2025-12-13,00:18:44.000,347,11107462,-795,0,1765585123,13362.986837679993,342.3148457999996,54240.360544560004 2025-12-13,00:18:45.000,347,11107446,-795,0,1765585124,13362.838638859997,342.5474670900003,54240.33259608001 2025-12-13,00:18:46.000,347,11107376,-795,0,1765585125,13362.569186460001,342.7730392500016,54240.57714528 2025-12-13,00:18:47.000,347,11107444,-795,0,1765585126,13362.27952512999,343.0409061899991,54240.95444976001 2025-12-13,00:18:48.000,347,11107385,-795,0,1765585127,13361.942709629999,343.19598704999953,54241.01733384 2025-12-13,00:18:49.000,347,11107398,-795,0,1765585128,13361.531794720002,343.3792644300047,54240.996372479996 2025-12-13,00:18:50.000,347,11107420,-795,0,1765585129,13361.235397079996,343.5272961599985,54241.20598608 2025-12-13,00:18:51.000,347,11107381,-795,0,1765585130,13360.82448217,343.6118857199981,54240.96143688 2025-12-13,00:18:52.000,347,11107392,-795,0,1765585131,13360.373149400002,343.7458191900005,54240.98938536 2025-12-13,00:18:53.000,347,11107380,-795,0,1765585132,13359.915080319995,343.8022122300026,54240.87759144001 2025-12-13,00:18:54.000,347,11107455,-795,0,1765585133,13359.59847374999,343.92909656999836,54241.27585728 2025-12-13,00:18:55.000,347,11107402,-795,0,1765585134,13359.261658249998,343.97844048000115,54241.415599680004 2025-12-13,00:18:56.000,347,11107453,-795,0,1765585135,13358.877688579996,343.9925387399999,54241.415599680004 2025-12-13,00:18:57.000,347,11107357,-795,0,1765585136,13358.46677367,344.01368612999795,54241.40162544 2025-12-13,00:18:58.000,347,11107425,-795,0,1765585137,13358.062595069998,343.9572930900031,54240.89156568 2025-12-13,00:18:59.000,347,11107383,-795,0,1765585138,13357.712306950001,343.9572930900031,54240.8985528 2025-12-13,00:19:00.000,347,11107429,-795,0,1765585139,13357.355282519995,343.9854896100005,54241.20598608 2025-12-13,00:19:01.000,347,11107415,-795,0,1765585140,13356.971312849993,343.94319483000436,54241.26188304001 2025-12-13,00:19:02.000,347,11107417,-795,0,1765585141,13356.533452700001,343.9854896100005,54241.20598608 2025-12-13,00:19:03.000,347,11107419,-795,0,1765585142,13356.14274671999,343.9361456999977,54241.01034672 2025-12-13,00:19:04.000,347,11107381,-795,0,1765585143,13355.785722289998,343.86565440000413,54240.87060432 2025-12-13,00:19:05.000,347,11107397,-795,0,1765585144,13355.435434170002,344.0207352600046,54240.814707360005 2025-12-13,00:19:06.000,347,11107401,-795,0,1765585145,13355.06493711999,344.0066369999986,54240.73086192 2025-12-13,00:19:07.000,347,11107401,-795,0,1765585146,13354.654022209994,344.10532482000417,54241.11515352 2025-12-13,00:19:08.000,347,11107425,-795,0,1765585147,13354.323943019997,344.1546687299997,54240.82169448 2025-12-13,00:19:09.000,347,11107420,-795,0,1765585148,13353.987127519991,344.2604056800046,54240.75881040001 2025-12-13,00:19:10.000,347,11107435,-795,0,1765585149,13353.60315784999,344.3449952400042,54240.84265584 2025-12-13,00:19:11.000,347,11107356,-795,0,1765585150,13353.374123309994,344.3308969799982,54240.41644152 2025-12-13,00:19:12.000,347,11107408,-795,0,1765585151,13353.037307810002,344.3590935000029,54240.31862184 2025-12-13,00:19:13.000,347,11107363,-795,0,1765585152,13352.57250242,344.4154865399978,54239.745678 2025-12-13,00:19:14.000,347,11107423,-795,0,1765585153,13352.46472145999,344.35204437000357,54240.325608959996 2025-12-13,00:19:15.000,347,11107458,-795,0,1765585154,13352.195269059994,344.35204437000357,54240.23477640001 2025-12-13,00:19:16.000,347,11107406,-795,0,1765585155,13351.946025589998,344.32384784999886,54240.05311128 2025-12-13,00:19:17.000,347,11107400,-795,0,1765585156,13351.676573190001,344.23925828999927,54239.78061360001 2025-12-13,00:19:18.000,347,11107377,-795,0,1765585157,13351.4138571,344.1476196000003,54239.424270480005 2025-12-13,00:19:19.000,347,11107421,-795,0,1765585158,13351.25218566,344.0559809100014,54239.41728336001 2025-12-13,00:19:20.000,347,11107423,-795,0,1765585159,13351.06356897999,344.0559809100014,54239.59894848 2025-12-13,00:19:21.000,347,11107407,-795,0,1765585160,13350.760435030003,344.04188265000266,54239.375360640006 2025-12-13,00:19:22.000,347,11107411,-795,0,1765585161,13350.477510010001,344.04188265000266,54239.15177280001 2025-12-13,00:19:23.000,347,11107436,-795,0,1765585162,13350.221530229996,344.1194230800029,54238.92818496 2025-12-13,00:19:24.000,347,11107441,-795,0,1765585163,13350.04638616999,344.0700791700001,54238.522932 2025-12-13,00:19:25.000,347,11107425,-795,0,1765585164,13349.851033179999,344.1687669899984,54238.33427976 2025-12-13,00:19:26.000,347,11107464,-795,0,1765585165,13349.736515909994,344.253356549998,54238.418125200005 2025-12-13,00:19:27.000,347,11107409,-795,0,1765585166,13349.615262329993,344.30974959000014,54238.536906240006 2025-12-13,00:19:28.000,347,11107399,-795,0,1765585167,13349.460327200002,344.45778132000123,54238.43209944 2025-12-13,00:19:29.000,347,11107344,-795,0,1765585168,13349.406436719997,344.5282726200021,54238.19453736001 2025-12-13,00:19:30.000,347,11107384,-795,0,1765585169,13349.244765279996,344.6481078299985,54238.07575632001 2025-12-13,00:19:31.000,347,11107389,-795,0,1765585170,13349.130248009991,344.71859912999935,54237.59364504 2025-12-13,00:19:32.000,347,11107373,-795,0,1765585171,13349.136984320001,344.7961395599996,54237.530760960006 2025-12-13,00:19:33.000,347,11107399,-795,0,1765585172,13348.91468609,344.9723678099981,54237.4399284 2025-12-13,00:19:34.000,347,11107425,-795,0,1765585173,13348.8540593,345.0569573699977,54237.55870944 2025-12-13,00:19:35.000,347,11107377,-795,0,1765585174,13348.881004539995,345.0640065000043,54237.530760960006 2025-12-13,00:19:36.000,347,11107349,-795,0,1765585175,13348.74627833999,345.0851538900024,54237.363070080006 2025-12-13,00:19:37.000,347,11107344,-795,0,1765585176,13348.699124169994,345.042859109999,54236.99973984001 2025-12-13,00:19:38.000,347,11107405,-795,0,1765585177,13348.537452729994,345.0217117200009,54236.55256416 2025-12-13,00:19:39.000,347,11107358,-795,0,1765585178,13348.429671769998,344.95122042,54236.39884752001 2025-12-13,00:19:40.000,347,11107415,-795,0,1765585179,13348.402726529988,344.8595817300011,54236.356924800006 2025-12-13,00:19:41.000,347,11107431,-795,0,1765585180,13348.409462839998,344.8736799899998,54236.503654320004 2025-12-13,00:19:42.000,347,11107377,-795,0,1765585181,13348.335363429993,344.78204130000086,54236.22416952 2025-12-13,00:19:43.000,347,11107406,-795,0,1765585182,13348.294945569993,344.7608939100028,54235.96564608001 2025-12-13,00:19:44.000,347,11107438,-795,0,1765585183,13348.429671769998,344.6622060900045,54235.58135448 2025-12-13,00:19:45.000,347,11107372,-795,0,1765585184,13348.470089629998,344.59876392000297,54235.51148328001 2025-12-13,00:19:46.000,347,11107406,-795,0,1765585185,13348.463353319989,344.65515695999784,54235.37174088001 2025-12-13,00:19:47.000,347,11107375,-795,0,1765585186,13348.530716419998,344.65515695999784,54235.49052192001 2025-12-13,00:19:48.000,347,11107448,-795,0,1765585187,13348.62502475999,344.7749921700015,54235.37174088001 2025-12-13,00:19:49.000,347,11107375,-795,0,1765585188,13348.598079519994,344.83138521000365,54235.32283104001 2025-12-13,00:19:50.000,347,11107403,-795,0,1765585189,13348.618288449994,344.9864660700041,54235.280908320005 2025-12-13,00:19:51.000,347,11107387,-795,0,1765585190,13348.651969999999,345.0992521500011,54234.945526560005 2025-12-13,00:19:52.000,347,11107379,-795,0,1765585191,13348.651969999999,345.27548039999965,54234.84071976001 2025-12-13,00:19:53.000,347,11107331,-795,0,1765585192,13348.537452729994,345.55039647000376,54234.79180992001 2025-12-13,00:19:54.000,347,11107402,-795,0,1765585193,13348.631761069999,345.68432993999886,54234.77084856001 2025-12-13,00:19:55.000,347,11107375,-795,0,1765585194,13348.564397969989,345.89580384000146,54234.77084856001 2025-12-13,00:19:56.000,347,11107397,-795,0,1765585195,13348.550925349999,346.0508847000019,54234.6450804 2025-12-13,00:19:57.000,347,11107414,-795,0,1765585196,13348.557661659994,346.1354742600015,54234.26777592001 2025-12-13,00:19:58.000,347,11107374,-795,0,1765585197,13348.497034869994,346.27645686000324,54234.14200776 2025-12-13,00:19:59.000,347,11107426,-795,0,1765585198,13348.530716419998,346.3610464200028,54234.058162320005 2025-12-13,00:20:00.000,347,11107437,-795,0,1765585199,13348.443144389988,346.50202902000456,54234.18393048 2025-12-13,00:20:01.000,347,11107344,-795,0,1765585200,13348.436408079993,346.50202902000456,54234.16296912 2025-12-13,00:20:02.000,347,11107445,-795,0,1765585201,13348.389253909998,346.530225540002,54233.95335552001 2025-12-13,00:20:03.000,347,11107435,-795,0,1765585202,13348.214109849992,346.5161272800033,54233.652909360004 2025-12-13,00:20:04.000,347,11107388,-795,0,1765585203,13348.261264020002,346.42448859000433,54233.26163064001 2025-12-13,00:20:05.000,347,11107397,-795,0,1765585204,13348.227582469997,346.43858685000305,54233.14284960001 2025-12-13,00:20:06.000,347,11107409,-795,0,1765585205,13348.362308669988,346.47383249999984,54233.317527600004 2025-12-13,00:20:07.000,347,11107409,-795,0,1765585206,13348.355572359993,346.4667833700005,54233.338488960006 2025-12-13,00:20:08.000,347,11107346,-795,0,1765585207,13348.335363429993,346.57252031999815,54233.11490112001 2025-12-13,00:20:09.000,347,11107412,-795,0,1765585208,13348.409462839998,346.5090781500039,54232.835416320006 2025-12-13,00:20:10.000,347,11107389,-795,0,1765585209,13348.429671769998,346.60071684000286,54232.58388 2025-12-13,00:20:11.000,347,11107358,-795,0,1765585210,13348.62502475999,346.530225540002,54232.36029216 2025-12-13,00:20:12.000,347,11107382,-795,0,1765585211,13348.598079519994,346.5654711899988,54232.22753688 2025-12-13,00:20:13.000,347,11107401,-795,0,1765585212,13348.611552139999,346.55842205999943,54232.24151112 2025-12-13,00:20:14.000,347,11107415,-795,0,1765585213,13348.77322358,346.4808816299992,54232.19260128 2025-12-13,00:20:15.000,347,11107382,-795,0,1765585214,13348.83385037,346.57252031999815,54232.12273008 2025-12-13,00:20:16.000,347,11107414,-795,0,1765585215,13349.042675979996,346.55137293000007,54232.12273008 2025-12-13,00:20:17.000,347,11107321,-795,0,1765585216,13349.123511699996,346.6923555300018,54231.75241272001 2025-12-13,00:20:18.000,347,11107384,-795,0,1765585217,13349.123511699996,346.861534650001,54231.38908248 2025-12-13,00:20:19.000,347,11107405,-795,0,1765585218,13349.224556349996,346.8967802999978,54231.4310052 2025-12-13,00:20:20.000,347,11107391,-795,0,1765585219,13349.238028970001,347.1364507199978,54231.65459304001 2025-12-13,00:20:21.000,347,11107367,-795,0,1765585220,13349.359282550002,347.1364507199978,54231.72446424 2025-12-13,00:20:22.000,347,11107347,-795,0,1765585221,13349.386227789997,347.21399114999804,54231.612670320006 2025-12-13,00:20:23.000,347,11107402,-795,0,1765585222,13349.332337309992,347.21399114999804,54231.21440448 2025-12-13,00:20:24.000,347,11107351,-795,0,1765585223,13349.419909340002,347.24218767000275,54231.0467136 2025-12-13,00:20:25.000,347,11107338,-795,0,1765585224,13349.406436719997,347.3549737499998,54230.99780376 2025-12-13,00:20:26.000,347,11107346,-795,0,1765585225,13349.379491480002,347.4536615699981,54231.109597680006 2025-12-13,00:20:27.000,347,11107371,-795,0,1765585226,13349.399700410002,347.43956330999936,54230.98382952001 2025-12-13,00:20:28.000,347,11107367,-635,0,1765585227,13349.345809929997,347.5805459100011,54230.76024168 2025-12-13,00:20:29.000,347,11107381,-795,0,1765585228,13349.379491480002,347.6580863400013,54230.71133184 2025-12-13,00:20:30.000,347,11107382,-795,0,1765585229,13349.487272439997,347.7920198100037,54230.50171824 2025-12-13,00:20:31.000,347,11107359,-795,0,1765585230,13349.621998639988,347.7426759000009,54230.38992432001 2025-12-13,00:20:32.000,347,11107412,-795,0,1765585231,13349.723043289989,347.890707630002,54230.31306600001 2025-12-13,00:20:33.000,347,11107385,-795,0,1765585232,13349.776933769994,347.890707630002,54230.25716904 2025-12-13,00:20:34.000,347,11107377,-795,0,1765585233,13349.94534151999,347.9400515400048,54230.22922056 2025-12-13,00:20:35.000,347,11107303,-795,0,1765585234,13350.140694509995,347.9400515400048,54230.17332360001 2025-12-13,00:20:36.000,347,11107433,-795,0,1765585235,13350.3360475,347.99644457999966,54230.14537512001 2025-12-13,00:20:37.000,347,11107364,-795,0,1765585236,13350.497718940002,347.91890414999943,54229.80999336001 2025-12-13,00:20:38.000,347,11107382,-795,0,1765585237,13350.592027279992,347.8695602400039,54229.66326384 2025-12-13,00:20:39.000,347,11107359,-795,0,1765585238,13350.713280859993,347.7567741599996,54229.78903200001 2025-12-13,00:20:40.000,347,11107394,-795,0,1765585239,13350.868215989998,347.52415286999894,54229.88685168001 2025-12-13,00:20:41.000,347,11107348,-795,0,1765585240,13350.928842779998,347.34087549000105,54229.55845704 2025-12-13,00:20:42.000,347,11107449,-795,0,1765585241,13351.14440469999,347.0377628999995,54229.865890320005 2025-12-13,00:20:43.000,347,11107398,-795,0,1765585242,13351.24544934999,346.65710987999773,54229.49557296 2025-12-13,00:20:44.000,347,11107393,-795,0,1765585243,13351.32628506999,346.3469481600041,54229.35583056001 2025-12-13,00:20:45.000,347,11107392,-795,0,1765585244,13351.440802339996,345.93104948999826,54229.29294648 2025-12-13,00:20:46.000,347,11107385,-795,0,1765585245,13351.49469282,345.64908429000207,54229.74012216001 2025-12-13,00:20:47.000,347,11107395,-795,0,1765585246,13351.461011269996,345.3459717000005,54229.73313504 2025-12-13,00:20:48.000,347,11107425,-795,0,1765585247,13351.380175549995,345.042859109999,54229.649289600005 2025-12-13,00:20:49.000,347,11107314,-795,0,1765585248,13351.22524041999,344.7961395599996,54229.439676 2025-12-13,00:20:50.000,347,11107342,-795,0,1765585249,13351.2117678,344.5635182699989,54229.06237152 2025-12-13,00:20:51.000,347,11107356,-795,0,1765585250,13351.18482255999,344.33794611000485,54229.027435920005 2025-12-13,00:20:52.000,347,11107380,-795,0,1765585251,13351.11072315,344.1687669899984,54228.929616240006 2025-12-13,00:20:53.000,347,11107349,-795,0,1765585252,13351.090514219999,344.07712829999946,54229.13224272 2025-12-13,00:20:54.000,347,11107396,-795,0,1765585253,13351.10398683999,343.9361456999977,54229.11826848001 2025-12-13,00:20:55.000,347,11107347,-795,0,1765585254,13351.198295179995,343.8233596200007,54229.21608816001 2025-12-13,00:20:56.000,347,11107321,-795,0,1765585255,13351.359966619995,343.7458191900005,54229.195126800005 2025-12-13,00:20:57.000,347,11107355,-795,0,1765585256,13351.595737470001,343.63303311000345,54228.908654880004 2025-12-13,00:20:58.000,347,11107370,-795,0,1765585257,13351.730463669992,343.5766400700013,54228.73397688001 2025-12-13,00:20:59.000,347,11107292,-795,0,1765585258,13351.999916069988,343.50614877000044,54229.08333288 2025-12-13,00:21:00.000,347,11107387,-795,0,1765585259,13352.34346787999,343.3299205200019,54229.20211392 2025-12-13,00:21:01.000,347,11107398,-795,0,1765585260,13352.579238729995,343.29467486999783,54229.18115256 2025-12-13,00:21:02.000,347,11107397,-795,0,1765585261,13352.963208399997,343.16074140000273,54229.16717832001 2025-12-13,00:21:03.000,347,11107374,-795,0,1765585262,13353.239397109988,343.0338570599997,54228.873719279996 2025-12-13,00:21:04.000,347,11107360,-795,0,1765585263,13353.46169533999,342.9563166299995,54229.10429424 2025-12-13,00:21:05.000,347,11107314,-795,0,1765585264,13353.67052095,342.81533402999776,54229.264998000006 2025-12-13,00:21:06.000,347,11107338,-795,0,1765585265,13353.70420249999,342.76599012000224,54229.45365024001 2025-12-13,00:21:07.000,347,11107343,-795,0,1765585266,13353.758092979995,342.6250075200005,54229.62832824 2025-12-13,00:21:08.000,347,11107374,-795,0,1765585267,13353.67052095,342.5051723100041,54229.530508560005 2025-12-13,00:21:09.000,347,11107390,-795,0,1765585268,13353.68399356999,342.3994353599992,54229.60736688 2025-12-13,00:21:10.000,347,11107376,-795,0,1765585269,13353.65031202,342.2796001500028,54229.411727520004 2025-12-13,00:21:11.000,347,11107417,-795,0,1765585270,13353.76482928999,342.1386175500011,54229.712173679996 2025-12-13,00:21:12.000,347,11107389,-795,0,1765585271,13353.79177453,342.01173320999806,54229.90082592 2025-12-13,00:21:13.000,347,11107324,-795,0,1765585272,13353.758092979995,341.8848488700023,54229.83095472 2025-12-13,00:21:14.000,347,11107406,-795,0,1765585273,13353.919764419996,341.77911192000465,54229.97069712 2025-12-13,00:21:15.000,347,11107359,-795,0,1765585274,13354.027545379991,341.6240310600042,54230.07550392001 2025-12-13,00:21:16.000,347,11107374,-795,0,1765585275,13354.121853719997,341.4619010700044,54230.05454256001 2025-12-13,00:21:17.000,347,11107408,-795,0,1765585276,13354.182480509997,341.38436064000416,54230.01261984 2025-12-13,00:21:18.000,347,11107383,-795,0,1765585277,13354.182480509997,341.3491149900001,54229.94274864 2025-12-13,00:21:19.000,347,11107377,-795,0,1765585278,13354.182480509997,341.2151815199977,54230.3480016 2025-12-13,00:21:20.000,347,11107366,-795,0,1765585279,13354.175744200002,341.1164936999994,54230.5226796 2025-12-13,00:21:21.000,347,11107361,-795,0,1765585280,13354.081435859996,341.0178058800011,54230.536653840005 2025-12-13,00:21:22.000,347,11107380,-795,0,1765585281,13354.007336449991,341.0037076200024,54230.466782640004 2025-12-13,00:21:23.000,347,11107372,-795,0,1765585282,13353.78503821999,340.9402654500009,54230.047555439996 2025-12-13,00:21:24.000,347,11107406,-795,0,1765585283,13353.69072988,340.9050198000041,54230.07550392001 2025-12-13,00:21:25.000,347,11107375,-795,0,1765585284,13353.60315784999,340.8415776300026,54230.18729784 2025-12-13,00:21:26.000,347,11107380,-795,0,1765585285,13353.58294891999,340.88387240999873,54230.52966672001 2025-12-13,00:21:27.000,347,11107396,-795,0,1765585286,13353.535794749994,340.88387240999873,54230.62049928 2025-12-13,00:21:28.000,347,11107369,-795,0,1765585287,13353.380859619989,340.8415776300026,54230.55761520001 2025-12-13,00:21:29.000,347,11107341,-795,0,1765585288,13353.239397109988,340.8345285000032,54230.44582128 2025-12-13,00:21:30.000,347,11107380,-795,0,1765585289,13353.077725670002,340.8204302400045,54230.131400880004 2025-12-13,00:21:31.000,347,11107356,-795,0,1765585290,13352.916054230001,340.76403720000235,54230.0685168 2025-12-13,00:21:32.000,347,11107349,-795,0,1765585291,13352.65333814,340.7287915499983,54230.37595008 2025-12-13,00:21:33.000,347,11107386,-795,0,1765585292,13352.377149429994,340.56666155999847,54230.201272080005 2025-12-13,00:21:34.000,347,11107370,-795,0,1765585293,13352.134642269993,340.45387548000144,54230.12441376001 2025-12-13,00:21:35.000,347,11107371,-795,0,1765585294,13351.952761899993,340.3128928799997,54230.3829372 2025-12-13,00:21:36.000,347,11107375,-795,0,1765585295,13351.730463669992,340.10846811000374,54229.94973576 2025-12-13,00:21:37.000,347,11107351,-795,0,1765585296,13351.541846989996,339.83355203999963,54229.85191608 2025-12-13,00:21:38.000,347,11107358,-795,0,1765585297,13351.31281245,339.69961857000453,54229.66326384 2025-12-13,00:21:39.000,347,11107359,-795,0,1765585298,13351.2117678,339.6432255300024,54229.97768424001 2025-12-13,00:21:40.000,347,11107356,-795,0,1765585299,13351.23197673,339.4740464100032,54230.01261984 2025-12-13,00:21:41.000,347,11107339,-795,0,1765585300,13351.12419576999,339.35421119999955,54229.88685168001 2025-12-13,00:21:42.000,347,11107342,-795,0,1765585301,13351.002942189989,339.3330638100015,54229.73313504 2025-12-13,00:21:43.000,347,11107354,-795,0,1765585302,13351.097250529994,339.0792951300027,54229.432688880006 2025-12-13,00:21:44.000,347,11107327,-795,0,1765585303,13350.975996949994,339.05814774000464,54229.59339264001 2025-12-13,00:21:45.000,347,11107310,-795,0,1765585304,13350.854743369993,338.9735581799978,54229.914800160004 2025-12-13,00:21:46.000,347,11107369,-795,0,1765585305,13350.625708829997,338.8748703599995,54229.935761520006 2025-12-13,00:21:47.000,347,11107388,-795,0,1765585306,13350.430355839992,338.7761825400012,54229.914800160004 2025-12-13,00:21:48.000,347,11107342,-795,0,1765585307,13350.20805760999,338.6563473300048,54229.747109280004 2025-12-13,00:21:49.000,347,11107364,-795,0,1765585308,13349.898187349994,338.6211016800007,54229.57243128001 2025-12-13,00:21:50.000,347,11107327,-795,0,1765585309,13349.709570669998,338.607003420002,54229.51653432 2025-12-13,00:21:51.000,347,11107377,-795,0,1765585310,13349.588317089998,338.51536473000306,54229.600379760006 2025-12-13,00:21:52.000,347,11107383,-795,0,1765585311,13349.345809929997,338.57880690000457,54229.84492896 2025-12-13,00:21:53.000,347,11107305,-795,0,1765585312,13349.11677539,338.5224138600024,54229.57243128001 2025-12-13,00:21:54.000,347,11107369,-795,0,1765585313,13349.002258119996,338.46602082000027,54229.72614792 2025-12-13,00:21:55.000,347,11107362,-795,0,1765585314,13348.81364144,338.3955295199994,54229.67025096001 2025-12-13,00:21:56.000,347,11107364,-795,0,1765585315,13348.719333099994,338.25454691999767,54229.39076616 2025-12-13,00:21:57.000,347,11107378,-795,0,1765585316,13348.537452729994,338.15585909999936,54229.39076616 2025-12-13,00:21:58.000,347,11107429,-795,0,1765585317,13348.355572359993,338.1981538800028,54229.244036640004 2025-12-13,00:21:59.000,347,11107351,-795,0,1765585318,13348.140010440002,338.09241692999785,54229.45365024001 2025-12-13,00:22:00.000,347,11107355,-795,0,1765585319,13347.958130070001,338.1699573599981,54229.42570176001 2025-12-13,00:22:01.000,347,11107331,-795,0,1765585320,13347.78972231999,338.1347117100013,54229.34185632 2025-12-13,00:22:02.000,347,11107388,-795,0,1765585321,13347.520269919994,338.2333995299996,54229.17416544 2025-12-13,00:22:03.000,347,11107323,-795,0,1765585322,13347.244081209989,338.2122521400015,54228.63615720001 2025-12-13,00:22:04.000,347,11107317,-795,0,1765585323,13347.021782980002,338.2615960500043,54228.55231176 2025-12-13,00:22:05.000,347,11107380,-795,0,1765585324,13346.759066890001,338.4237260400041,54228.68506704001 2025-12-13,00:22:06.000,347,11107347,-795,0,1765585325,13346.711912719991,338.4237260400041,54228.82480944 2025-12-13,00:22:07.000,347,11107357,-795,0,1765585326,13346.503087109995,338.57175776999793,54228.85275792001 2025-12-13,00:22:08.000,347,11107386,-795,0,1765585327,13346.38856983999,338.66339646000415,54228.74795112 2025-12-13,00:22:09.000,347,11107309,-795,0,1765585328,13346.22689839999,338.7902807999999,54228.36365952 2025-12-13,00:22:10.000,347,11107339,-795,0,1765585329,13346.132590059999,338.9665090499984,54228.15404592 2025-12-13,00:22:11.000,347,11107344,-795,0,1765585330,13346.031545409998,339.02290209000057,54228.05622624 2025-12-13,00:22:12.000,347,11107383,-795,0,1765585331,13345.849665039997,339.3119164200034,54228.29378832 2025-12-13,00:22:13.000,347,11107359,-795,0,1765585332,13345.708202529997,339.34011294000084,54228.09814896 2025-12-13,00:22:14.000,347,11107381,-795,0,1765585333,13345.546531089996,339.48814467000193,54228.06321336001 2025-12-13,00:22:15.000,347,11107361,-795,0,1765585334,13345.41180488999,339.50224293000065,54228.15404592 2025-12-13,00:22:16.000,347,11107340,-795,0,1765585335,13345.263606069995,339.3683094599983,54227.79071568 2025-12-13,00:22:17.000,347,11107342,-795,0,1765585336,13345.061516769994,339.4317516299998,54227.74879296001 2025-12-13,00:22:18.000,347,11107333,-795,0,1765585337,13344.839218539993,339.26962163999997,54227.4832824 2025-12-13,00:22:19.000,347,11107269,-795,0,1765585338,13344.556293519992,339.3119164200034,54227.83962552 2025-12-13,00:22:20.000,347,11107325,-795,0,1765585339,13344.354204219992,339.2484742500019,54227.70687024001 2025-12-13,00:22:21.000,347,11107298,-795,0,1765585340,13344.084751819995,339.17093382000166,54227.755780080006 2025-12-13,00:22:22.000,347,11107344,-795,0,1765585341,13343.815299419999,339.177982950001,54227.65097328 2025-12-13,00:22:23.000,347,11107347,-795,0,1765585342,13343.525638089988,339.1145407799995,54227.085016560006 2025-12-13,00:22:24.000,347,11107371,-795,0,1765585343,13343.141668420001,339.2837198999987,54227.14091352 2025-12-13,00:22:25.000,347,11107343,-795,0,1765585344,13342.89916126,339.2625725100006,54227.28764304 2025-12-13,00:22:26.000,347,11107358,-795,0,1765585345,13342.542136829994,339.50224293000065,54227.350527120005 2025-12-13,00:22:27.000,347,11107361,-795,0,1765585346,13342.185112400002,339.69961857000453,54227.29463016001 2025-12-13,00:22:28.000,347,11107352,-795,0,1765585347,13341.875242139991,339.8265029100003,54227.09200368 2025-12-13,00:22:29.000,347,11107347,-795,0,1765585348,13341.47779985,340.08027158999903,54226.88937720001 2025-12-13,00:22:30.000,347,11107347,-795,0,1765585349,13341.174665899998,340.1366646300012,54226.50508560001 2025-12-13,00:22:31.000,347,11107374,-795,0,1765585350,13340.925422430002,340.27059810000355,54226.68675072 2025-12-13,00:22:32.000,347,11107358,-795,0,1765585351,13340.635761099991,340.3410894000044,54226.994184 2025-12-13,00:22:33.000,347,11107308,-795,0,1765585352,13340.184428329994,340.40453156999865,54226.7146992 2025-12-13,00:22:34.000,347,11107359,-795,0,1765585353,13339.928448549988,340.3269911399984,54226.630853760005 2025-12-13,00:22:35.000,347,11107345,-795,0,1765585354,13339.679205079992,340.36928592000186,54226.65880224 2025-12-13,00:22:36.000,347,11107314,-795,0,1765585355,13339.38280744,340.43272809000337,54226.11380688 2025-12-13,00:22:37.000,347,11107299,-795,0,1765585356,13339.28176279,340.39043330999993,54226.16271672 2025-12-13,00:22:38.000,347,11107337,-795,0,1765585357,13338.99210145999,340.6230546000006,54226.09284552 2025-12-13,00:22:39.000,347,11107363,-795,0,1765585358,13338.823693709994,340.70059503000084,54226.31643336001 2025-12-13,00:22:40.000,347,11107357,-795,0,1765585359,13338.675494889998,340.87682327999937,54226.14175536 2025-12-13,00:22:41.000,347,11107345,-795,0,1765585360,13338.453196659997,341.07419892000325,54226.127781120005 2025-12-13,00:22:42.000,347,11107340,-795,0,1765585361,13338.372360939997,341.1305919599981,54225.90419328001 2025-12-13,00:22:43.000,347,11107348,-795,0,1765585362,13338.069226989996,341.3491149900001,54225.36618504 2025-12-13,00:22:44.000,347,11107292,-795,0,1765585363,13338.08269961,341.38436064000416,54225.44304336 2025-12-13,00:22:45.000,347,11107327,-795,0,1765585364,13338.05575436999,341.44075367999903,54225.52688880001 2025-12-13,00:22:46.000,347,11107298,-795,0,1765585365,13337.9412371,341.51829410999926,54225.78541224001 2025-12-13,00:22:47.000,347,11107353,-795,0,1765585366,13337.69199362999,341.58173628000077,54225.68060544 2025-12-13,00:22:48.000,347,11107323,-795,0,1765585367,13337.624630529994,341.61698193000484,54225.52688880001 2025-12-13,00:22:49.000,347,11107318,-795,0,1765585368,13337.442750159993,341.6381293200029,54225.54086304 2025-12-13,00:22:50.000,347,11107377,-795,0,1765585369,13337.193506689997,341.5958345399995,54225.12862296 2025-12-13,00:22:51.000,347,11107409,-795,0,1765585370,13336.971208459996,341.5887854100001,54225.05875176 2025-12-13,00:22:52.000,347,11107347,-795,0,1765585371,13336.59397509999,341.63108019000356,54225.00984192 2025-12-13,00:22:53.000,347,11107363,-795,0,1765585372,13336.378413179998,341.659276710001,54224.92599648001 2025-12-13,00:22:54.000,347,11107310,-795,0,1765585373,13336.122433399993,341.7086206200038,54224.91900936 2025-12-13,00:22:55.000,347,11107341,-795,0,1765585374,13335.846244690001,341.8214067000008,54224.9679192 2025-12-13,00:22:56.000,347,11107288,-795,0,1765585375,13335.62394646,341.8707506100036,54224.618563200005 2025-12-13,00:22:57.000,347,11107282,-795,0,1765585376,13335.31407619999,341.9835366900006,54224.36702688 2025-12-13,00:22:58.000,347,11107341,-795,0,1765585377,13335.058096419998,342.1668140699985,54224.25523296001 2025-12-13,00:22:59.000,347,11107336,-795,0,1765585378,13334.761698779992,342.3641897100024,54224.39497536001 2025-12-13,00:23:00.000,347,11107322,-795,0,1765585379,13334.492246379996,342.5051723100041,54224.22029736 2025-12-13,00:23:01.000,347,11107338,-795,0,1765585380,13334.34404756,342.6391057799992,54224.25523296001 2025-12-13,00:23:02.000,347,11107338,-795,0,1765585381,13334.16216719,342.7236953399988,54224.14343904 2025-12-13,00:23:03.000,347,11107350,-795,0,1765585382,13333.906187409993,342.74484273000417,54223.55652096001 2025-12-13,00:23:04.000,347,11107339,-795,0,1765585383,13333.757988589998,342.7095970800001,54223.563508080006 2025-12-13,00:23:05.000,347,11107305,-795,0,1765585384,13333.468327260001,342.66730230000394,54223.40979144 2025-12-13,00:23:06.000,347,11107327,-795,0,1765585385,13333.299919509991,342.68140056000266,54223.64735352 2025-12-13,00:23:07.000,347,11107331,-795,0,1765585386,13333.13824806999,342.51927057000285,54223.48664976001 2025-12-13,00:23:08.000,347,11107338,-795,0,1765585387,13332.848586739994,342.49812318000477,54223.35389448 2025-12-13,00:23:09.000,347,11107329,-795,0,1765585388,13332.612815889988,342.4628775300007,54223.12331952 2025-12-13,00:23:10.000,347,11107302,-795,0,1765585389,13332.464617069993,342.4840249199988,54222.66915672001 2025-12-13,00:23:11.000,347,11107329,-795,0,1765585390,13332.235582529996,342.53336883000156,54222.45954312001 2025-12-13,00:23:12.000,347,11107380,-795,0,1765585391,13332.134537879996,342.73074446999817,54222.87877032 2025-12-13,00:23:13.000,347,11107292,-795,0,1765585392,13331.912239649995,342.8082848999984,54222.50146584001 2025-12-13,00:23:14.000,347,11107330,-795,0,1765585393,13331.790986069995,342.99156228000356,54222.46653024 2025-12-13,00:23:15.000,347,11107402,-795,0,1765585394,13331.67646879999,343.019758800001,54222.389671920006 2025-12-13,00:23:16.000,347,11107320,-795,0,1765585395,13331.460906879998,343.11139748999994,54221.837689440006 2025-12-13,00:23:17.000,347,11107332,-795,0,1765585396,13331.204927099992,343.13959401000466,54221.67698568 2025-12-13,00:23:18.000,347,11107334,-795,0,1765585397,13331.151036620002,343.146643140004,54221.600127360005 2025-12-13,00:23:19.000,347,11107341,-795,0,1765585398,13330.975892559996,343.132544879998,54221.87961216001 2025-12-13,00:23:20.000,347,11107308,-795,0,1765585399,13330.78727588,343.09025010000187,54221.62807584 2025-12-13,00:23:21.000,347,11107314,-795,0,1765585400,13330.57845026999,343.04795531999844,54221.45339784001 2025-12-13,00:23:22.000,347,11107267,-795,0,1765585401,13330.261843699998,343.0832009700025,54221.055132 2025-12-13,00:23:23.000,347,11107336,-795,0,1765585402,13330.106908569993,343.0338570599997,54220.4612268 2025-12-13,00:23:24.000,347,11107377,-795,0,1765585403,13329.877874029997,343.09025010000187,54220.40532984 2025-12-13,00:23:25.000,347,11107358,-795,0,1765585404,13329.709466280001,343.16074140000273,54220.50314952 2025-12-13,00:23:26.000,347,11107357,-795,0,1765585405,13329.635366869996,343.2312327000036,54220.30052304001 2025-12-13,00:23:27.000,347,11107345,-795,0,1765585406,13329.58147638999,343.3440187800006,54220.33545864 2025-12-13,00:23:28.000,347,11107309,-795,0,1765585407,13329.60168531999,343.4427065999989,54220.11885792 2025-12-13,00:23:29.000,347,11107325,-795,0,1765585408,13329.493904359995,343.5131978999998,54219.685656480004 2025-12-13,00:23:30.000,347,11107314,-795,0,1765585409,13329.37938708999,343.5625418100026,54219.26642928 2025-12-13,00:23:31.000,347,11107284,-795,0,1765585410,13329.37938708999,343.52024702999915,54218.93803464001 2025-12-13,00:23:32.000,347,11107254,-795,0,1765585411,13329.31876029999,343.64713137000217,54219.09175128 2025-12-13,00:23:33.000,347,11107287,-795,0,1765585412,13329.23792457999,343.5766400700013,54218.8541892 2025-12-13,00:23:34.000,347,11107288,-795,0,1765585413,13329.103198379999,343.58368920000066,54218.5397688 2025-12-13,00:23:35.000,347,11107323,-795,0,1765585414,13328.894372770003,343.5554926800032,54218.50483320001 2025-12-13,00:23:36.000,347,11107288,-795,0,1765585415,13328.860691219998,343.5131978999998,54218.00874768 2025-12-13,00:23:37.000,347,11107266,-795,0,1765585416,13328.773119190002,343.54844355000387,54217.7711856 2025-12-13,00:23:38.000,347,11107348,-795,0,1765585417,13328.678810849997,343.56959094000194,54217.65240456 2025-12-13,00:23:39.000,347,11107351,-795,0,1765585418,13328.638392989997,343.78106484000455,54217.54759776001 2025-12-13,00:23:40.000,347,11107323,-795,0,1765585419,13328.49019417,344.04188265000266,54217.40086824001 2025-12-13,00:23:41.000,347,11107307,-795,0,1765585420,13328.422831069991,344.2181109000012,54217.28208720001 2025-12-13,00:23:42.000,347,11107334,-795,0,1765585421,13328.26789594,344.3449952400042,54217.0026024 2025-12-13,00:23:43.000,347,11107322,-795,0,1765585422,13328.06580664,344.4789287099993,54216.450619920004 2025-12-13,00:23:44.000,347,11107346,-795,0,1765585423,13327.924344129999,344.5776165300049,54216.234019200005 2025-12-13,00:23:45.000,347,11107255,-795,0,1765585424,13327.964761989999,344.7608939100028,54216.64625928 2025-12-13,00:23:46.000,347,11107341,-795,0,1765585425,13327.863717339998,344.8948273799979,54216.44363280001 2025-12-13,00:23:47.000,347,11107345,-795,0,1765585426,13327.742463759998,345.0217117200009,54216.21305784 2025-12-13,00:23:48.000,347,11107306,-795,0,1765585427,13327.547110769992,345.11335040999984,54215.9545344 2025-12-13,00:23:49.000,347,11107318,-795,0,1765585428,13327.513429220002,345.1203995399992,54215.52133296 2025-12-13,00:23:50.000,347,11107333,-795,0,1765585429,13327.345021469991,345.24023475000286,54215.465436000006 2025-12-13,00:23:51.000,347,11107310,-795,0,1765585430,13327.257449439996,345.282529529999,54215.31870648001 2025-12-13,00:23:52.000,347,11107326,-795,0,1765585431,13327.12272323999,345.36006995999924,54215.40953904001 2025-12-13,00:23:53.000,347,11107318,-795,0,1765585432,13326.90042500999,345.42351213000074,54214.99729896 2025-12-13,00:23:54.000,347,11107334,-795,0,1765585433,13326.90042500999,345.4587577800048,54214.92044064 2025-12-13,00:23:55.000,347,11107336,-795,0,1765585434,13326.812852979994,345.5151508199997,54214.69685280001 2025-12-13,00:23:56.000,347,11107321,-795,0,1765585435,13326.745489879999,345.47285604000353,54214.43134224001 2025-12-13,00:23:57.000,347,11107308,-795,0,1765585436,13326.705072019999,345.50105256000097,54214.221728640005 2025-12-13,00:23:58.000,347,11107345,-795,0,1765585437,13326.583818439998,345.5997403799993,54214.31954832 2025-12-13,00:23:59.000,347,11107311,-795,0,1765585438,13326.577082129988,345.5997403799993,54214.10993472 2025-12-13,00:24:00.000,347,11107358,-795,0,1765585439,13326.604027369998,345.5785929900012,54214.04705064001 2025-12-13,00:24:01.000,347,11107344,-795,0,1765585440,13326.502982719998,345.5644947300025,54213.84442416 2025-12-13,00:24:02.000,347,11107304,-795,0,1765585441,13326.590554749993,345.55039647000376,54213.334364400005 2025-12-13,00:24:03.000,347,11107370,-795,0,1765585442,13326.462564859998,345.58564212000056,54213.01295688 2025-12-13,00:24:04.000,347,11107341,-795,0,1765585443,13326.428883309993,345.60678950999863,54212.81731752 2025-12-13,00:24:05.000,347,11107324,-795,0,1765585444,13326.442355929998,345.63498603000335,54213.03391824 2025-12-13,00:24:06.000,347,11107361,-795,0,1765585445,13326.489510099993,345.627936900004,54213.00596976 2025-12-13,00:24:07.000,347,11107319,-795,0,1765585446,13326.354783900002,345.7125264600036,54212.82430464001 2025-12-13,00:24:08.000,347,11107317,-795,0,1765585447,13326.267211869992,345.81826341000124,54212.58674256001 2025-12-13,00:24:09.000,347,11107337,-795,0,1765585448,13326.159430909996,345.89580384000146,54212.08366992001 2025-12-13,00:24:10.000,347,11107334,-795,0,1765585449,13326.024704709991,346.02973731000384,54211.97886312 2025-12-13,00:24:11.000,347,11107313,-795,0,1765585450,13325.92366005999,346.1848181700043,54212.13956688 2025-12-13,00:24:12.000,347,11107340,-795,0,1765585451,13325.82935172,346.35399729000346,54212.01379872001 2025-12-13,00:24:13.000,347,11107363,-795,0,1765585452,13325.66094396999,346.50202902000456,54211.74828816001 2025-12-13,00:24:14.000,347,11107308,-795,0,1765585453,13325.553163009994,346.5936677100035,54211.58059728001 2025-12-13,00:24:15.000,347,11107345,-795,0,1765585454,13325.485799909999,346.7064537900005,54211.19630568001 2025-12-13,00:24:16.000,347,11107308,-795,0,1765585455,13325.519481459989,346.8544855200016,54211.07053752 2025-12-13,00:24:17.000,347,11107319,-795,0,1765585456,13325.404964189998,346.9390750800012,54210.86092392001 2025-12-13,00:24:18.000,347,11107273,-795,0,1765585457,13325.303919539998,347.0025172500027,54210.95175648 2025-12-13,00:24:19.000,347,11107320,-795,0,1765585458,13325.270237989993,347.0236646400008,54210.87489816 2025-12-13,00:24:20.000,347,11107266,-795,0,1765585459,13325.169193339992,347.08005768000294,54210.749130000004 2025-12-13,00:24:21.000,347,11107318,-795,0,1765585460,13325.122039169997,347.08005768000294,54210.67227168001 2025-12-13,00:24:22.000,347,11107352,-795,0,1765585461,13325.014258210002,347.11530332999973,54210.17618616 2025-12-13,00:24:23.000,347,11107330,-795,0,1765585462,13324.893004630001,347.0659594200042,54209.93862408 2025-12-13,00:24:24.000,347,11107332,-795,0,1765585463,13324.81216891,347.0730085500036,54210.148237680005 2025-12-13,00:24:25.000,347,11107309,-795,0,1765585464,13324.785223669991,347.1646472400025,54210.12028920001 2025-12-13,00:24:26.000,347,11107315,-795,0,1765585465,13324.72459687999,347.1505489800038,54209.95259832001 2025-12-13,00:24:27.000,347,11107316,-795,0,1765585466,13324.65049747,347.3690720099985,54209.85477864001 2025-12-13,00:24:28.000,347,11107296,-795,0,1765585467,13324.576398059995,347.39021940000384,54209.30279616001 2025-12-13,00:24:29.000,347,11107316,-795,0,1765585468,13324.495562339995,347.43251418,54209.17004088 2025-12-13,00:24:30.000,347,11107293,-795,0,1765585469,13324.48882603,347.5312019999983,54209.26786056 2025-12-13,00:24:31.000,347,11107341,-795,0,1765585470,13324.434935549994,347.53825112999766,54209.41459008 2025-12-13,00:24:32.000,347,11107284,-795,0,1765585471,13324.374308759994,347.6157915599979,54209.25388632001 2025-12-13,00:24:33.000,347,11107292,-795,0,1765585472,13324.232846249994,347.5805459100011,54208.96741440001 2025-12-13,00:24:34.000,347,11107285,-795,0,1765585473,13324.118328979988,347.5664476500024,54209.00933712 2025-12-13,00:24:35.000,347,11107313,-795,0,1765585474,13324.145274219998,347.58759504000045,54208.708890960006 2025-12-13,00:24:36.000,347,11107350,-795,0,1765585475,13324.030756949993,347.6651354700007,54208.65998112001 2025-12-13,00:24:37.000,347,11107267,-795,0,1765585476,13324.017284330002,347.73562677000155,54208.78574928 2025-12-13,00:24:38.000,347,11107321,-795,0,1765585477,13323.848876579992,347.84841284999857,54208.64600688 2025-12-13,00:24:39.000,347,11107345,-795,0,1765585478,13323.842140269997,347.93300240999815,54208.77177504 2025-12-13,00:24:40.000,347,11107338,-795,0,1765585479,13323.869085509992,348.08103413999925,54208.78574928 2025-12-13,00:24:41.000,347,11107257,-795,0,1765585480,13323.761304549997,348.1726728299982,54208.48530312 2025-12-13,00:24:42.000,347,11107317,-795,0,1765585481,13323.720886689996,348.30660630000057,54208.24075392 2025-12-13,00:24:43.000,347,11107331,-795,0,1765585482,13323.640050969996,348.45463803000166,54208.01017896001 2025-12-13,00:24:44.000,347,11107317,-795,0,1765585483,13323.619842039996,348.5251293300025,54208.28966376 2025-12-13,00:24:45.000,347,11107322,-795,0,1765585484,13323.518797389996,348.53922759000125,54207.85646232 2025-12-13,00:24:46.000,347,11107369,-795,0,1765585485,13323.640050969996,348.5815223700047,54208.31761224 2025-12-13,00:24:47.000,347,11107305,-795,0,1765585486,13323.61310573,348.4969328099978,54208.14992136 2025-12-13,00:24:48.000,347,11107307,-795,0,1765585487,13323.673732520001,348.40529411999887,54207.86344944001 2025-12-13,00:24:49.000,347,11107331,-795,0,1765585488,13323.794986100002,348.222016740001,54207.7097328 2025-12-13,00:24:50.000,347,11107325,-795,0,1765585489,13323.896030750002,348.1585745699995,54207.66781008 2025-12-13,00:24:51.000,347,11107302,-795,0,1765585490,13324.131801599993,348.0669358800005,54207.779604 2025-12-13,00:24:52.000,347,11107334,-795,0,1765585491,13324.239582559989,347.99644457999966,54207.7097328 2025-12-13,00:24:53.000,347,11107332,-795,0,1765585492,13324.48882603,348.01759196999774,54207.57697752001 2025-12-13,00:24:54.000,347,11107330,-795,0,1765585493,13324.66397008999,347.93300240999815,54207.49313208 2025-12-13,00:24:55.000,347,11107374,-795,0,1765585494,13324.70438794999,347.9893954500003,54207.199673040006 2025-12-13,00:24:56.000,347,11107282,-795,0,1765585495,13324.953631420001,348.0387393600031,54207.24159576001 2025-12-13,00:24:57.000,347,11107338,-795,0,1765585496,13325.020994519997,348.1515254400001,54207.514093440004 2025-12-13,00:24:58.000,347,11107299,-795,0,1765585497,13325.034467140002,348.2149676100016,54207.42326088 2025-12-13,00:24:59.000,347,11107286,-795,0,1765585498,13325.095093930002,348.27840978000313,54207.3254412 2025-12-13,00:25:00.000,347,11107271,-795,0,1765585499,13325.081621309997,348.334802819998,54207.346402560004 2025-12-13,00:25:01.000,347,11107331,-795,0,1765585500,13325.108566549992,348.2995571700012,54207.05993064 2025-12-13,00:25:02.000,347,11107254,-795,0,1765585501,13325.162457029997,348.2995571700012,54207.080892000005 2025-12-13,00:25:03.000,347,11107237,-795,0,1765585502,13325.068148689992,348.30660630000057,54207.03896928 2025-12-13,00:25:04.000,347,11107291,-795,0,1765585503,13325.088357619992,348.2502132599984,54207.36037680001 2025-12-13,00:25:05.000,347,11107282,-795,0,1765585504,13325.148984409992,348.1374271800014,54207.346402560004 2025-12-13,00:25:06.000,347,11107313,-795,0,1765585505,13325.041203449997,348.03169023000373,54207.29050560001 2025-12-13,00:25:07.000,347,11107275,-795,0,1765585506,13325.128775479992,347.9259532799988,54207.06691776 2025-12-13,00:25:08.000,347,11107275,-715,0,1765585507,13325.135511790002,347.78497068000434,54206.864291280006 2025-12-13,00:25:09.000,347,11107269,-795,0,1765585508,13325.189402269993,347.70038112000475,54206.81538144001 2025-12-13,00:25:10.000,347,11107303,-795,0,1765585509,13325.344337399998,347.5946441699998,54207.25557 2025-12-13,00:25:11.000,347,11107334,-795,0,1765585510,13325.404964189998,347.4466124399987,54207.199673040006 2025-12-13,00:25:12.000,347,11107280,-795,0,1765585511,13325.452118359994,347.3690720099985,54207.199673040006 2025-12-13,00:25:13.000,347,11107257,-795,0,1765585512,13325.438645739989,347.29153157999826,54206.82935568 2025-12-13,00:25:14.000,347,11107311,-795,0,1765585513,13325.506008839999,347.15759811000316,54206.696600400006 2025-12-13,00:25:15.000,347,11107328,-795,0,1765585514,13325.66094396999,347.12940158999845,54206.68961328001 2025-12-13,00:25:16.000,347,11107331,-795,0,1765585515,13325.72157075999,347.0730085500036,54206.85730416001 2025-12-13,00:25:17.000,347,11107305,-795,0,1765585516,13325.84282433999,347.04481202999887,54207.09486624 2025-12-13,00:25:18.000,347,11107293,-795,0,1765585517,13325.88324219999,347.0377628999995,54207.01800792 2025-12-13,00:25:19.000,347,11107308,-795,0,1765585518,13325.90345112999,346.988418990004,54206.95512384001 2025-12-13,00:25:20.000,347,11107361,-795,0,1765585519,13326.058386259996,346.9038294300044,54206.88525264001 2025-12-13,00:25:21.000,347,11107278,-795,0,1765585520,13326.139221979996,346.83333813000354,54206.5917936 2025-12-13,00:25:22.000,347,11107364,-795,0,1765585521,13326.145958289992,346.7910433500001,54206.54288376 2025-12-13,00:25:23.000,347,11107336,-795,0,1765585522,13326.179639839997,346.7135029199999,54206.68262616 2025-12-13,00:25:24.000,347,11107302,-795,0,1765585523,13326.159430909996,346.63596248999966,54206.70358752 2025-12-13,00:25:25.000,347,11107316,-795,0,1765585524,13326.166167219992,346.55842205999943,54206.65467768 2025-12-13,00:25:26.000,347,11107323,-795,0,1765585525,13326.206585079992,346.48793075999856,54206.77345872 2025-12-13,00:25:27.000,347,11107298,-795,0,1765585526,13326.145958289992,346.42448859000433,54206.473012559996 2025-12-13,00:25:28.000,347,11107336,-795,0,1765585527,13326.05164995,346.32580076999875,54206.31929592 2025-12-13,00:25:29.000,347,11107261,-795,0,1765585528,13325.90345112999,346.2482603399985,54206.2773732 2025-12-13,00:25:30.000,347,11107322,-795,0,1765585529,13325.84956065,346.2694077300039,54206.51493528 2025-12-13,00:25:31.000,347,11107306,-795,0,1765585530,13325.78219754999,346.2200638200011,54206.410128480005 2025-12-13,00:25:32.000,347,11107323,-795,0,1765585531,13325.64747135,346.198916430003,54206.33327016001 2025-12-13,00:25:33.000,347,11107337,-795,0,1765585532,13325.506008839999,346.14252339000086,54205.85115888001 2025-12-13,00:25:34.000,347,11107305,-795,0,1765585533,13325.445382049998,346.0861303499987,54205.78128768001 2025-12-13,00:25:35.000,347,11107300,-795,0,1765585534,13325.425173119998,346.02973731000384,54205.88609448 2025-12-13,00:25:36.000,347,11107340,-795,0,1765585535,13325.337601089988,346.0015407899991,54206.025836880006 2025-12-13,00:25:37.000,347,11107304,-795,0,1765585536,13325.209611199993,345.88170558000274,54205.907055840005 2025-12-13,00:25:38.000,347,11107261,-795,0,1765585537,13325.027730829992,345.8464599299987,54205.620583920005 2025-12-13,00:25:39.000,347,11107264,-795,0,1765585538,13324.946895109992,345.7266247200023,54205.59263544001 2025-12-13,00:25:40.000,347,11107296,-795,0,1765585539,13324.933422490001,345.6561334200014,54205.25026656 2025-12-13,00:25:41.000,347,11107253,-795,0,1765585540,13324.919949869996,345.60678950999863,54205.21533096 2025-12-13,00:25:42.000,347,11107315,-795,0,1765585541,13324.839114149996,345.57154386000184,54205.22930520001 2025-12-13,00:25:43.000,347,11107260,-795,0,1765585542,13324.852586770001,345.4587577800048,54205.166421120004 2025-12-13,00:25:44.000,347,11107308,-795,0,1765585543,13324.866059389991,345.3953156100033,54205.24327944 2025-12-13,00:25:45.000,347,11107249,-795,0,1765585544,13324.899740939996,345.32482431000244,54205.27821504001 2025-12-13,00:25:46.000,347,11107345,-795,0,1765585545,13324.79195998,345.2684312700003,54204.852000720006 2025-12-13,00:25:47.000,347,11107284,-795,0,1765585546,13324.940158799996,345.17679258000135,54204.77514240001 2025-12-13,00:25:48.000,347,11107271,-795,0,1765585547,13324.899740939996,345.0851538900024,54204.62142576 2025-12-13,00:25:49.000,347,11107271,-795,0,1765585548,13324.967104039992,345.0851538900024,54204.984756 2025-12-13,00:25:50.000,347,11107234,-795,0,1765585549,13325.068148689992,345.0992521500011,54205.0546272 2025-12-13,00:25:51.000,347,11107331,-795,0,1765585550,13325.047939759992,345.0217117200009,54205.068601440005 2025-12-13,00:25:52.000,347,11107322,-795,0,1765585551,13325.142248099997,344.9582695499994,54204.96379464001 2025-12-13,00:25:53.000,347,11107205,-795,0,1765585552,13324.946895109992,344.8595817300011,54204.15328872001 2025-12-13,00:25:54.000,347,11107281,-795,0,1765585553,13325.088357619992,344.8243360800043,54204.55854168001 2025-12-13,00:25:55.000,347,11107278,-795,0,1765585554,13325.209611199993,344.7397465200047,54204.72623256001 2025-12-13,00:25:56.000,347,11107297,-795,0,1765585555,13325.128775479992,344.6622060900045,54204.810078 2025-12-13,00:25:57.000,347,11107323,-795,0,1765585556,13325.095093930002,344.5494200100002,54204.67732272001 2025-12-13,00:25:58.000,347,11107243,-795,0,1765585557,13325.162457029997,344.45778132000123,54204.84501360001 2025-12-13,00:25:59.000,347,11107308,-795,0,1765585558,13325.122039169997,344.28860220000206,54204.6004644 2025-12-13,00:26:00.000,347,11107337,-795,0,1765585559,13325.115302860002,344.17581611999776,54204.62142576 2025-12-13,00:26:01.000,347,11107244,-795,0,1765585560,13325.007521899992,344.06303004000074,54204.58649016001 2025-12-13,00:26:02.000,347,11107290,-795,0,1765585561,13324.913213560001,343.99958786999923,54204.90789768 2025-12-13,00:26:03.000,347,11107307,-795,0,1765585562,13324.798696289996,343.9079491800003,54204.58649016001 2025-12-13,00:26:04.000,347,11107291,-795,0,1765585563,13324.58987068,343.75286831999983,54204.58649016001 2025-12-13,00:26:05.000,347,11107322,-795,0,1765585564,13324.42146292999,343.7035244100043,54204.6703356 2025-12-13,00:26:06.000,347,11107294,-795,0,1765585565,13324.333890899994,343.5554926800032,54204.446747760005 2025-12-13,00:26:07.000,347,11107278,-795,0,1765585566,13324.152010529993,343.4638539900043,54204.516618960006 2025-12-13,00:26:08.000,347,11107273,-795,0,1765585567,13323.929712299992,343.4427065999989,54204.47469624 2025-12-13,00:26:09.000,347,11107271,-795,0,1765585568,13323.768040859992,343.3440187800006,54204.57251592 2025-12-13,00:26:10.000,347,11107256,-795,0,1765585569,13323.646787279991,343.23828183000296,54204.57251592 2025-12-13,00:26:11.000,347,11107297,-795,0,1765585570,13323.565951559991,343.146643140004,54204.55854168001 2025-12-13,00:26:12.000,347,11107272,-795,0,1765585571,13323.42448904999,343.12549574999866,54204.37687656 2025-12-13,00:26:13.000,347,11107288,-795,0,1765585572,13323.22913606,343.0691027100038,54203.99957208 2025-12-13,00:26:14.000,347,11107321,-795,0,1765585573,13323.175245579994,342.97746402000485,54204.05546904001 2025-12-13,00:26:15.000,347,11107337,-795,0,1765585574,13323.101146169989,342.9563166299995,54204.50264472 2025-12-13,00:26:16.000,347,11107302,-795,0,1765585575,13323.000101519989,342.892874459998,54204.43277352 2025-12-13,00:26:17.000,347,11107248,-795,0,1765585576,13322.831693769993,342.78008838000096,54204.34194096001 2025-12-13,00:26:18.000,347,11107274,-795,0,1765585577,13322.575713990002,342.68140056000266,54204.04848192 2025-12-13,00:26:19.000,347,11107250,-795,0,1765585578,13322.37362469,342.51927057000285,54203.727074400005 2025-12-13,00:26:20.000,347,11107234,-795,0,1765585579,13322.259107419995,342.448779270002,54203.76201 2025-12-13,00:26:21.000,347,11107305,-795,0,1765585580,13322.036809189995,342.3430423200043,54203.78297136 2025-12-13,00:26:22.000,347,11107302,-795,0,1765585581,13321.868401439999,342.32189492999896,54203.88777816001 2025-12-13,00:26:23.000,347,11107281,-795,0,1765585582,13321.598949040002,342.2796001500028,54203.71310016 2025-12-13,00:26:24.000,347,11107304,-795,0,1765585583,13321.410332359992,342.27255102000345,54203.85284256 2025-12-13,00:26:25.000,347,11107322,-795,0,1765585584,13321.248660919991,342.27255102000345,54203.775984240005 2025-12-13,00:26:26.000,347,11107298,-795,0,1765585585,13320.93205435,342.1668140699985,54203.41265400001 2025-12-13,00:26:27.000,347,11107292,-795,0,1765585586,13320.729965049999,342.117470160003,54203.3078472 2025-12-13,00:26:28.000,347,11107307,-795,0,1765585587,13320.393149549993,342.07517537999956,54203.47553808 2025-12-13,00:26:29.000,347,11107313,-795,0,1765585588,13320.130433459992,341.99763494999934,54203.36374416001 2025-12-13,00:26:30.000,347,11107262,-795,0,1765585589,13319.97549833,341.8918980000017,54203.46156384001 2025-12-13,00:26:31.000,347,11107310,-795,0,1765585590,13319.719518549995,341.8355049599995,54203.41265400001 2025-12-13,00:26:32.000,347,11107310,-795,0,1765585591,13319.429857219999,341.77911192000465,54203.14714344001 2025-12-13,00:26:33.000,347,11107281,-795,0,1765585592,13319.180613750003,341.7086206200038,54202.553238240005 2025-12-13,00:26:34.000,347,11107226,-795,0,1765585593,13318.924633969997,341.72976801000186,54202.69996776 2025-12-13,00:26:35.000,347,11107309,-795,0,1765585594,13318.702335739996,341.8073084400021,54202.86067152001 2025-12-13,00:26:36.000,347,11107288,-795,0,1765585595,13318.49351013,341.87779974000296,54202.95150408001 2025-12-13,00:26:37.000,347,11107296,-795,0,1765585596,13318.257739279994,342.0328806000034,54203.00041392001 2025-12-13,00:26:38.000,347,11107255,-795,0,1765585597,13318.069122599998,342.23025624,54202.97945256001 2025-12-13,00:26:39.000,347,11107315,-795,0,1765585598,13317.833351749992,342.4135336199979,54202.73490336 2025-12-13,00:26:40.000,347,11107300,-795,0,1765585599,13317.550426729991,342.6743514300033,54202.63708368 2025-12-13,00:26:41.000,347,11107281,-795,0,1765585600,13317.321392189995,342.892874459998,54202.672019280006 2025-12-13,00:26:42.000,347,11107287,-795,0,1765585601,13317.038467169994,343.13959401000466,54202.97246544 2025-12-13,00:26:43.000,347,11107226,-795,0,1765585602,13316.593870709992,343.33696965000127,54202.63708368 2025-12-13,00:26:44.000,347,11107290,-795,0,1765585603,13316.432199269992,343.48500138000236,54202.7488776 2025-12-13,00:26:45.000,347,11107271,-795,0,1765585604,13316.162746869995,343.5413944200045,54202.69996776 2025-12-13,00:26:46.000,347,11107354,-795,0,1765585605,13316.041493289995,343.5413944200045,54202.56022536 2025-12-13,00:26:47.000,347,11107281,-795,0,1765585606,13315.859612919994,343.5766400700013,54202.32266328 2025-12-13,00:26:48.000,347,11107305,-795,0,1765585607,13315.9135034,343.5625418100026,54202.483367040004 2025-12-13,00:26:49.000,347,11107203,-795,0,1765585608,13315.852876609999,343.60483658999874,54202.602148080005 2025-12-13,00:26:50.000,347,11107265,-795,0,1765585609,13315.84614029999,343.58368920000066,54202.651057920004 2025-12-13,00:26:51.000,347,11107295,-795,0,1765585610,13315.819195059994,343.5977874599994,54202.539264 2025-12-13,00:26:52.000,347,11107289,-795,0,1765585611,13315.778777199994,343.6894261499983,54202.602148080005 2025-12-13,00:26:53.000,347,11107292,-795,0,1765585612,13315.751831959999,343.7387700600011,54202.120036800006 2025-12-13,00:26:54.000,347,11107323,-795,0,1765585613,13315.697941479993,343.8727035300035,54202.23881784001 2025-12-13,00:26:55.000,347,11107297,-795,0,1765585614,13315.718150409994,343.9925387399999,54202.39253448 2025-12-13,00:26:56.000,347,11107339,-795,0,1765585615,13315.590160519998,344.2181109000012,54202.57419960001 2025-12-13,00:26:57.000,347,11107269,-795,0,1765585616,13315.664259929988,344.3167987199995,54202.63708368 2025-12-13,00:26:58.000,347,11107233,-795,0,1765585617,13315.462170630002,344.4789287099993,54202.45541856001 2025-12-13,00:26:59.000,347,11107288,-795,0,1765585618,13315.448698009997,344.55646913999954,54202.44843144001 2025-12-13,00:27:00.000,347,11107295,-795,0,1765585619,13315.415016459992,344.6058130500023,54202.12702392 2025-12-13,00:27:01.000,347,11107299,-795,0,1765585620,13315.421752770002,344.6269604400004,54202.12702392 2025-12-13,00:27:02.000,347,11107311,-795,0,1765585621,13315.428489079997,344.6410586999991,54202.14099816001 2025-12-13,00:27:03.000,347,11107296,-795,0,1765585622,13315.374598599992,344.63400956999976,54202.30170192 2025-12-13,00:27:04.000,347,11107285,-795,0,1765585623,13315.408280149997,344.66925522000383,54202.49734128001 2025-12-13,00:27:05.000,347,11107221,-795,0,1765585624,13315.354389669992,344.65515695999784,54202.52528976001 2025-12-13,00:27:06.000,347,11107229,-795,0,1765585625,13315.280290260001,344.61991131000104,54202.35061176 2025-12-13,00:27:07.000,347,11107291,-795,0,1765585626,13315.293762879992,344.65515695999784,54202.120036800006 2025-12-13,00:27:08.000,347,11107269,-795,0,1765585627,13315.091673579991,344.70450087000063,54202.04317848001 2025-12-13,00:27:09.000,347,11107283,-795,0,1765585628,13314.983892619995,344.7749921700015,54202.16195952001 2025-12-13,00:27:10.000,347,11107326,-795,0,1765585629,13314.882847969995,344.9230239000026,54202.49734128001 2025-12-13,00:27:11.000,347,11107278,-795,0,1765585630,13314.70770390999,345.01466259000154,54202.49734128001 2025-12-13,00:27:12.000,347,11107266,-795,0,1765585631,13314.512350919998,345.15564519000327,54202.37856024001 2025-12-13,00:27:13.000,347,11107259,-795,0,1765585632,13314.323734240003,345.2190873600048,54202.02221712001 2025-12-13,00:27:14.000,347,11107274,-795,0,1765585633,13314.040809220001,345.36006995999924,54201.87548760001 2025-12-13,00:27:15.000,347,11107230,-795,0,1765585634,13313.89934671,345.4517086499982,54201.86850048 2025-12-13,00:27:16.000,347,11107283,-795,0,1765585635,13313.744411579995,345.5926912499999,54202.03619136 2025-12-13,00:27:17.000,347,11107281,-795,0,1765585636,13313.5557949,345.6561334200014,54202.13401104 2025-12-13,00:27:18.000,347,11107268,-795,0,1765585637,13313.333496669999,345.7548212399997,54202.00824288 2025-12-13,00:27:19.000,347,11107217,-795,0,1765585638,13313.192034159998,345.9521968800036,54202.001255760006 2025-12-13,00:27:20.000,347,11107268,-795,0,1765585639,13313.070780579998,346.10727774000406,54201.931384560005 2025-12-13,00:27:21.000,347,11107257,-795,0,1765585640,13312.962999620002,346.1495725200002,54201.77766792001 2025-12-13,00:27:22.000,347,11107313,-795,0,1765585641,13312.774382939991,346.3328498999981,54201.65189976 2025-12-13,00:27:23.000,347,11107281,-795,0,1765585642,13312.47124898999,346.52317641000263,54201.75670656001 2025-12-13,00:27:24.000,347,11107276,-795,0,1765585643,13312.275896,346.5936677100035,54201.75670656001 2025-12-13,00:27:25.000,347,11107277,-795,0,1765585644,13312.080543009994,346.7416994400046,54201.73574520001 2025-12-13,00:27:26.000,347,11107266,-795,0,1765585645,13311.844772160002,346.8262890000042,54201.840552 2025-12-13,00:27:27.000,347,11107303,-795,0,1765585646,13311.622473930001,346.9038294300044,54201.75670656001 2025-12-13,00:27:28.000,347,11107236,-795,0,1765585647,13311.386703079996,347.0236646400008,54201.35844072 2025-12-13,00:27:29.000,347,11107231,-795,0,1765585648,13311.07009650999,347.0377628999995,54201.19074984 2025-12-13,00:27:30.000,347,11107238,-795,0,1765585649,13310.921897689994,347.0871068100023,54201.35844072 2025-12-13,00:27:31.000,347,11107264,-795,0,1765585650,13310.699599459993,347.19284375999996,54201.309530880004 2025-12-13,00:27:32.000,347,11107277,-795,0,1765585651,13310.524455400002,347.17874550000124,54201.25363392001 2025-12-13,00:27:33.000,347,11107274,-795,0,1765585652,13310.248266689996,347.2703841900002,54200.77152264001 2025-12-13,00:27:34.000,347,11107300,-795,0,1765585653,13310.24153038,347.32677723000234,54201.09991728 2025-12-13,00:27:35.000,347,11107319,-795,0,1765585654,13310.15395834999,347.32677723000234,54200.85536808 2025-12-13,00:27:36.000,347,11107301,-795,0,1765585655,13310.09333155999,347.42546505000064,54200.73658704 2025-12-13,00:27:37.000,347,11107204,-795,0,1765585656,13310.01249583999,347.5664476500024,54200.89729080001 2025-12-13,00:27:38.000,347,11107262,-795,0,1765585657,13309.783461299994,347.6228406900045,54200.76453552 2025-12-13,00:27:39.000,347,11107251,-795,0,1765585658,13309.702625579994,347.71447938000347,54200.69466432 2025-12-13,00:27:40.000,347,11107261,-795,0,1765585659,13309.507272589988,347.83431458999985,54200.63178024001 2025-12-13,00:27:41.000,347,11107252,-795,0,1765585660,13309.338864839992,347.890707630002,54200.443128000006 2025-12-13,00:27:42.000,347,11107257,-795,0,1765585661,13309.150248159996,347.9400515400048,54199.97499096 2025-12-13,00:27:43.000,347,11107216,-795,0,1765585662,13308.948158859996,348.03169023000373,54199.87717128 2025-12-13,00:27:44.000,347,11107262,-795,0,1765585663,13308.867323139995,348.0669358800005,54200.254475760004 2025-12-13,00:27:45.000,347,11107228,-795,0,1765585664,13308.75954218,348.1585745699995,54200.26146288 2025-12-13,00:27:46.000,347,11107266,-795,0,1765585665,13308.57092549999,348.222016740001,54200.086784880004 2025-12-13,00:27:47.000,347,11107268,-795,0,1765585666,13308.476617159999,348.222016740001,54200.05883640001 2025-12-13,00:27:48.000,347,11107281,-795,0,1765585667,13308.274527859998,348.3207045599993,54199.59069936 2025-12-13,00:27:49.000,347,11107283,-795,0,1765585668,13308.220637379993,348.32775368999864,54199.39506 2025-12-13,00:27:50.000,347,11107267,-795,0,1765585669,13308.207164760002,348.37709760000143,54199.51384104 2025-12-13,00:27:51.000,347,11107280,-795,0,1765585670,13308.180219519993,348.44053977000294,54199.66755768 2025-12-13,00:27:52.000,347,11107265,-795,0,1765585671,13308.092647489997,348.4264415100042,54199.6396092 2025-12-13,00:27:53.000,347,11107255,-795,0,1765585672,13307.904030810001,348.3982449899995,54199.318201680006 2025-12-13,00:27:54.000,347,11107307,-795,0,1765585673,13307.856876639991,348.35595021000336,54199.22736912 2025-12-13,00:27:55.000,347,11107336,-795,0,1765585674,13307.809722469996,348.27840978000313,54199.16448504 2025-12-13,00:27:56.000,347,11107287,-795,0,1765585675,13307.749095679996,348.16562369999883,54198.90596160001 2025-12-13,00:27:57.000,347,11107283,-795,0,1765585676,13307.61436947999,348.04578849000245,54198.85006464 2025-12-13,00:27:58.000,347,11107240,-795,0,1765585677,13307.53353375999,348.03169023000373,54199.00378128001 2025-12-13,00:27:59.000,347,11107207,-795,0,1765585678,13307.41901649,347.96119893000287,54198.91993584 2025-12-13,00:28:00.000,347,11107284,-795,0,1765585679,13307.338180769999,347.94710067000415,54198.871026 2025-12-13,00:28:01.000,347,11107302,-795,0,1765585680,13307.189981949989,347.9259532799988,54198.815129040006 2025-12-13,00:28:02.000,347,11107296,-795,0,1765585681,13307.021574199993,347.9893954500003,54198.61948968001 2025-12-13,00:28:03.000,347,11107279,-795,0,1765585682,13306.806012280002,348.04578849000245,54198.23519808001 2025-12-13,00:28:04.000,347,11107280,-795,0,1765585683,13306.691495009996,348.1021815300046,54198.13737840001 2025-12-13,00:28:05.000,347,11107296,-795,0,1765585684,13306.570241429996,348.20791848000226,54198.38891472 2025-12-13,00:28:06.000,347,11107236,-795,0,1765585685,13306.469196779995,348.222016740001,54198.50070864001 2025-12-13,00:28:07.000,347,11107234,-795,0,1765585686,13306.33447057999,348.29250804000185,54198.4168632 2025-12-13,00:28:08.000,347,11107294,-795,0,1765585687,13306.21995331,348.3136554299999,54198.346992 2025-12-13,00:28:09.000,347,11107230,-795,0,1765585688,13306.078490799999,348.30660630000057,54198.0325716 2025-12-13,00:28:10.000,347,11107260,-795,0,1765585689,13305.990918769989,348.2995571700012,54197.808983760006 2025-12-13,00:28:11.000,347,11107285,-795,0,1765585690,13305.950500909988,348.2995571700012,54197.808983760006 2025-12-13,00:28:12.000,347,11107217,-795,0,1765585691,13305.889874119988,348.32775368999864,54198.04654584001 2025-12-13,00:28:13.000,347,11107264,-795,0,1765585692,13305.788829470002,348.40529411999887,54197.89981632001 2025-12-13,00:28:14.000,347,11107265,-795,0,1765585693,13305.802302089993,348.3982449899995,54197.86488072 2025-12-13,00:28:15.000,347,11107269,-795,0,1765585694,13305.734938989997,348.4334906400036,54197.88584208 2025-12-13,00:28:16.000,347,11107244,-795,0,1765585695,13305.707993750002,348.4334906400036,54197.67622848 2025-12-13,00:28:17.000,347,11107253,-795,0,1765585696,13305.553058619997,348.5251293300025,54197.43167928 2025-12-13,00:28:18.000,347,11107230,-795,0,1765585697,13305.310551459996,348.5956206300034,54197.22206568 2025-12-13,00:28:19.000,347,11107268,-795,0,1765585698,13305.2027705,348.6308662800002,54197.522511840005 2025-12-13,00:28:20.000,347,11107229,-795,0,1765585699,13305.088253229995,348.7084067100004,54197.37578232001 2025-12-13,00:28:21.000,347,11107238,-795,0,1765585700,13304.99394488999,348.6943084500017,54197.424692160006 2025-12-13,00:28:22.000,347,11107254,-795,0,1765585701,13304.91310916999,348.7154558399998,54197.41071792 2025-12-13,00:28:23.000,347,11107230,-795,0,1765585702,13304.704283559993,348.7084067100004,54196.9845036 2025-12-13,00:28:24.000,347,11107216,-795,0,1765585703,13304.711019869988,348.70135758000106,54196.90764528 2025-12-13,00:28:25.000,347,11107222,-795,0,1765585704,13304.724492489993,348.68725932000234,54196.96354224001 2025-12-13,00:28:26.000,347,11107277,-795,0,1765585705,13304.677338319998,348.70135758000106,54197.236039920004 2025-12-13,00:28:27.000,347,11107185,-795,0,1765585706,13304.677338319998,348.72250496999914,54197.09629752 2025-12-13,00:28:28.000,347,11107262,-795,0,1765585707,13304.569557360002,348.7718488800019,54196.95655512 2025-12-13,00:28:29.000,347,11107257,-795,0,1765585708,13304.556084739997,348.8141436599981,54196.84476120001 2025-12-13,00:28:30.000,347,11107295,-795,0,1765585709,13304.576293669998,348.88463495999895,54196.732967280004 2025-12-13,00:28:31.000,347,11107216,-795,0,1765585710,13304.556084739997,348.94807713000046,54196.67707032001 2025-12-13,00:28:32.000,347,11107190,-795,0,1765585711,13304.515666879997,348.9762736499979,54196.65610896001 2025-12-13,00:28:33.000,347,11107202,-795,0,1765585712,13304.347259130001,349.09610886000155,54196.76790288 2025-12-13,00:28:34.000,347,11107265,-795,0,1765585713,13304.333786509997,349.1666001600024,54196.71200592 2025-12-13,00:28:35.000,347,11107234,-795,0,1765585714,13304.367468060002,349.251189720002,54196.72598016001 2025-12-13,00:28:36.000,347,11107277,-795,0,1765585715,13304.333786509997,349.2864353699988,54196.7399544 2025-12-13,00:28:37.000,347,11107278,-795,0,1765585716,13304.266423410001,349.3710249299984,54196.55130216 2025-12-13,00:28:38.000,347,11107269,-795,0,1765585717,13304.199060309991,349.4203688400012,54196.32072720001 2025-12-13,00:28:39.000,347,11107232,-795,0,1765585718,13304.16537876,349.4838110100027,54196.33470144 2025-12-13,00:28:40.000,347,11107251,-795,0,1765585719,13304.158642449991,349.6247936100044,54196.8098256 2025-12-13,00:28:41.000,347,11107236,-795,0,1765585720,13304.071070419996,349.6600392600012,54196.70501880001 2025-12-13,00:28:42.000,347,11107268,-795,0,1765585721,13304.03738886999,349.68823577999865,54196.802838480005 2025-12-13,00:28:43.000,347,11107280,-795,0,1765585722,13303.90266267,349.6670883900006,54196.65610896001 2025-12-13,00:28:44.000,347,11107220,-795,0,1765585723,13303.868981119995,349.6670883900006,54196.38361128 2025-12-13,00:28:45.000,347,11107272,-795,0,1765585724,13303.86224481,349.63889187000314,54196.362649919996 2025-12-13,00:28:46.000,347,11107280,-795,0,1765585725,13303.889190049995,349.6177444799978,54196.48841808001 2025-12-13,00:28:47.000,347,11107265,-795,0,1765585726,13303.929607909995,349.63889187000314,54196.82379984001 2025-12-13,00:28:48.000,347,11107241,-795,0,1765585727,13303.84203588,349.58954796000035,54196.79585136001 2025-12-13,00:28:49.000,347,11107196,-795,0,1765585728,13303.77467277999,349.52610578999884,54196.25784312 2025-12-13,00:28:50.000,347,11107253,-795,0,1765585729,13303.99697100999,349.56840057000227,54196.61418624 2025-12-13,00:28:51.000,347,11107243,-795,0,1765585730,13304.030652559995,349.56840057000227,54196.3556628 2025-12-13,00:28:52.000,347,11107265,-795,0,1765585731,13304.091279349996,349.60364621999906,54196.425534 2025-12-13,00:28:53.000,347,11107216,-795,0,1765585732,13304.030652559995,349.6811866499993,54196.362649919996 2025-12-13,00:28:54.000,347,11107254,-795,0,1765585733,13304.138433519991,349.81512012000167,54196.6700832 2025-12-13,00:28:55.000,347,11107295,-795,0,1765585734,13304.192323999996,349.9702009800021,54196.82379984001 2025-12-13,00:28:56.000,347,11107270,-795,0,1765585735,13304.226005550001,350.04774141000235,54196.88668392 2025-12-13,00:28:57.000,347,11107248,-795,0,1765585736,13304.131697209996,350.20987140000216,54196.90764528 2025-12-13,00:28:58.000,347,11107263,-795,0,1765585737,13304.050861489995,350.30855922000046,54196.50937944001 2025-12-13,00:28:59.000,347,11107243,-795,0,1765585738,13304.06433411,350.37200139000197,54196.530340799996 2025-12-13,00:29:00.000,347,11107218,-795,0,1765585739,13303.97676207999,350.5270822500024,54196.55828928001 2025-12-13,00:29:01.000,347,11107255,-795,0,1765585740,13303.88245374,350.60462268000265,54196.921619520006 2025-12-13,00:29:02.000,347,11107294,-795,0,1765585741,13303.828563259995,350.71740875999967,54196.78886424 2025-12-13,00:29:03.000,347,11107265,-795,0,1765585742,13303.81509063999,350.8936370099982,54196.74694152001 2025-12-13,00:29:04.000,347,11107230,-795,0,1765585743,13303.83529956999,350.9711774399984,54196.77489000001 2025-12-13,00:29:05.000,347,11107224,-795,0,1765585744,13303.93634421999,351.0416687399993,54196.57226352 2025-12-13,00:29:06.000,347,11107267,-795,0,1765585745,13303.85550849999,351.2531426400019,54196.50239232 2025-12-13,00:29:07.000,347,11107194,-795,0,1765585746,13303.91613528999,351.40822350000235,54196.50937944001 2025-12-13,00:29:08.000,347,11107238,-795,0,1765585747,13303.90266267,351.6196973999977,54196.70501880001 2025-12-13,00:29:09.000,347,11107276,-795,0,1765585748,13303.90266267,351.78182739000476,54196.732967280004 2025-12-13,00:29:10.000,347,11107211,-795,0,1765585749,13303.94308053,352.0426452000029,54196.753928640006 2025-12-13,00:29:11.000,347,11107253,-795,0,1765585750,13304.030652559995,352.19772606000333,54196.72598016001 2025-12-13,00:29:12.000,347,11107226,-795,0,1765585751,13304.06433411,352.3528069200038,54196.43950824001 2025-12-13,00:29:13.000,347,11107259,-795,0,1765585752,13303.990234699995,352.57132994999847,54196.2857916 2025-12-13,00:29:14.000,347,11107166,-795,0,1765585753,13303.97676207999,352.70526342000085,54196.467456720005 2025-12-13,00:29:15.000,347,11107243,-795,0,1765585754,13304.00370732,352.8110003699985,54196.698031679996 2025-12-13,00:29:16.000,347,11107271,-795,0,1765585755,13304.030652559995,352.85329515000194,54196.753928640006 2025-12-13,00:29:17.000,347,11107209,-795,0,1765585756,13303.99697100999,352.9237864500028,54196.949568 2025-12-13,00:29:18.000,347,11107288,-795,0,1765585757,13304.05759779999,352.87444254,54197.01245208001 2025-12-13,00:29:19.000,347,11107265,-795,0,1765585758,13303.99697100999,352.81804949999787,54196.62816048001 2025-12-13,00:29:20.000,347,11107226,-795,0,1765585759,13304.01717993999,352.70526342000085,54196.57925064001 2025-12-13,00:29:21.000,347,11107246,-795,0,1765585760,13304.02391625,352.6136247300019,54196.55130216 2025-12-13,00:29:22.000,347,11107207,-795,0,1765585761,13304.04412518,352.5995264700032,54196.85873544 2025-12-13,00:29:23.000,347,11107245,-795,0,1765585762,13304.01717993999,352.5501825600004,54196.57226352 2025-12-13,00:29:24.000,347,11107235,-795,0,1765585763,13304.16537876,352.5149369100036,54196.6700832 2025-12-13,00:29:25.000,347,11107287,-795,0,1765585764,13304.226005550001,352.5008386500049,54196.64213472 2025-12-13,00:29:26.000,347,11107257,-795,0,1765585765,13304.380940679992,352.50788778000424,54196.43252112 2025-12-13,00:29:27.000,347,11107232,-795,0,1765585766,13304.515666879997,352.4373964800034,54196.34168856001 2025-12-13,00:29:28.000,347,11107251,-795,0,1765585767,13304.522403189992,352.4796912599995,54196.32771432 2025-12-13,00:29:29.000,347,11107170,-795,0,1765585768,13304.589766290002,352.3669051800025,54196.41155976001 2025-12-13,00:29:30.000,347,11107195,-795,0,1765585769,13304.636920459998,352.2893647500023,54196.418546880006 2025-12-13,00:29:31.000,347,11107289,-795,0,1765585770,13304.711019869988,352.2047751900027,54196.362649919996 2025-12-13,00:29:32.000,347,11107168,-795,0,1765585771,13304.616711529998,352.08493997999904,54196.13906208 2025-12-13,00:29:33.000,347,11107226,-795,0,1765585772,13304.684074629993,351.9298591199986,54195.70586064 2025-12-13,00:29:34.000,347,11107244,-795,0,1765585773,13304.650393079988,351.78182739000476,54195.75477048 2025-12-13,00:29:35.000,347,11107231,-795,0,1765585774,13304.717756179998,351.6619921800011,54195.80368032 2025-12-13,00:29:36.000,347,11107256,-795,0,1765585775,13304.758174039998,351.4998621900013,54196.07617800001 2025-12-13,00:29:37.000,347,11107173,-795,0,1765585776,13304.778382969998,351.30953568000405,54195.95739696001 2025-12-13,00:29:38.000,347,11107232,-795,0,1765585777,13304.690810939988,351.1897004700004,54195.691886399996 2025-12-13,00:29:39.000,347,11107234,-795,0,1765585778,13304.791855589989,351.04871786999865,54195.677912160005 2025-12-13,00:29:40.000,347,11107275,-795,0,1765585779,13304.859218689999,350.8442931000027,54195.39842736 2025-12-13,00:29:41.000,347,11107250,-795,0,1765585780,13304.865954999994,350.71740875999967,54195.293620560005 2025-12-13,00:29:42.000,347,11107218,-795,0,1765585781,13304.852482379989,350.5975735500033,54195.11894256001 2025-12-13,00:29:43.000,347,11107257,-795,0,1765585782,13304.865954999994,350.52003312000306,54195.174839520005 2025-12-13,00:29:44.000,347,11107246,-795,0,1765585783,13304.926581789994,350.4495418200022,54195.202788 2025-12-13,00:29:45.000,347,11107182,-795,0,1765585784,13305.01415381999,350.3367557399979,54195.077019840006 2025-12-13,00:29:46.000,347,11107190,-795,0,1765585785,13305.088253229995,350.2874118300024,54195.03509712 2025-12-13,00:29:47.000,347,11107212,-795,0,1765585786,13305.08151692,350.14642923000065,54194.66477976001 2025-12-13,00:29:48.000,347,11107222,-795,0,1765585787,13305.007417509994,350.0688888000004,54194.58792144 2025-12-13,00:29:49.000,347,11107249,-795,0,1765585788,13305.0006812,349.99839749999956,54194.54599872001 2025-12-13,00:29:50.000,347,11107194,-795,0,1765585789,13304.89290023999,349.7939727300036,54194.16170712001 2025-12-13,00:29:51.000,347,11107261,-795,0,1765585790,13304.798591899998,349.77987447000487,54194.6088828 2025-12-13,00:29:52.000,347,11107231,-795,0,1765585791,13304.717756179998,349.67413751999993,54194.4691404 2025-12-13,00:29:53.000,347,11107230,-795,0,1765585792,13304.535875809997,349.5472531800042,54194.238565440006 2025-12-13,00:29:54.000,347,11107266,-795,0,1765585793,13304.441567469992,349.3851231900044,54193.89619656001 2025-12-13,00:29:55.000,347,11107223,-795,0,1765585794,13304.353995439997,349.30758276000415,54193.84728672001 2025-12-13,00:29:56.000,347,11107222,-795,0,1765585795,13304.293368649996,349.124305379999,54193.81933824 2025-12-13,00:29:57.000,347,11107219,-795,0,1765585796,13304.111488279996,348.9621753899992,54193.8402996 2025-12-13,00:29:58.000,347,11107249,-795,0,1765585797,13304.091279349996,348.8775858299996,54193.93113216 2025-12-13,00:29:59.000,347,11107230,-795,0,1765585798,13304.050861489995,348.6943084500017,54193.75645416001 2025-12-13,00:30:00.000,347,11107263,-795,0,1765585799,13303.970025769995,348.5674241099987,54193.56081480001 2025-12-13,00:30:01.000,347,11107214,-795,0,1765585800,13303.970025769995,348.39119586000015,54193.211458800004 2025-12-13,00:30:02.000,347,11107218,-795,0,1765585801,13304.01717993999,348.2854589100025,54193.064729280006 2025-12-13,00:30:03.000,347,11107204,-795,0,1765585802,13303.828563259995,348.1233289200027,54192.8621028 2025-12-13,00:30:04.000,347,11107246,-795,0,1765585803,13303.808354329994,348.0880832699986,54192.96690960001 2025-12-13,00:30:05.000,347,11107231,-795,0,1765585804,13303.808354329994,347.9893954500003,54192.994858080005 2025-12-13,00:30:06.000,347,11107306,-795,0,1765585805,13303.81509063999,347.86251111000456,54193.064729280006 2025-12-13,00:30:07.000,347,11107220,-795,0,1765585806,13303.727518609994,347.71447938000347,54192.945948240005 2025-12-13,00:30:08.000,347,11107242,-795,0,1765585807,13303.71404598999,347.6228406900045,54192.47082408 2025-12-13,00:30:09.000,347,11107205,-795,0,1765585808,13303.633210269989,347.5453002600043,54192.33108168 2025-12-13,00:30:10.000,347,11107168,-795,0,1765585809,13303.572583479989,347.46775983000407,54192.31012032 2025-12-13,00:30:11.000,347,11107228,-795,0,1765585810,13303.410912040003,347.3831702700045,54192.35204304 2025-12-13,00:30:12.000,347,11107201,-795,0,1765585811,13303.303131079992,347.3479246200004,54192.35903016 2025-12-13,00:30:13.000,347,11107218,-795,0,1765585812,13303.181877499992,347.2210402800047,54191.97473856 2025-12-13,00:30:14.000,347,11107217,-795,0,1765585813,13303.121250709992,347.1998928899993,54192.058584000006 2025-12-13,00:30:15.000,347,11107257,-795,0,1765585814,13302.979788199991,347.09415594000166,54191.702240880004 2025-12-13,00:30:16.000,347,11107262,-795,0,1765585815,13302.85853461999,346.99546812000335,54191.61839544 2025-12-13,00:30:17.000,347,11107213,-795,0,1765585816,13302.72380842,346.9038294300044,54191.64634392001 2025-12-13,00:30:18.000,347,11107199,-795,0,1765585817,13302.528455429994,346.8403872600029,54191.555511360006 2025-12-13,00:30:19.000,347,11107239,-795,0,1765585818,13302.413938159989,346.7276011799986,54191.366859120004 2025-12-13,00:30:20.000,347,11107263,-795,0,1765585819,13302.285948269993,346.68530640000245,54191.269039440005 2025-12-13,00:30:21.000,347,11107185,-795,0,1765585820,13302.184903619993,346.5795694500048,54191.13628416 2025-12-13,00:30:22.000,347,11107235,-715,0,1765585821,13302.110804210002,346.45268511000177,54190.96160616 2025-12-13,00:30:23.000,347,11107240,-795,0,1765585822,13301.955869079997,346.3610464200028,54190.598275920005 2025-12-13,00:30:24.000,347,11107218,-795,0,1765585823,13301.841351809991,346.29055512000195,54190.74500544 2025-12-13,00:30:25.000,347,11107212,-795,0,1765585824,13301.780725019991,346.1566216499996,54190.84981224 2025-12-13,00:30:26.000,347,11107211,-795,0,1765585825,13301.61905357999,346.1495725200002,54190.717056960006 2025-12-13,00:30:27.000,347,11107251,-795,0,1765585826,13301.47759106999,346.0861303499987,54190.59128880001 2025-12-13,00:30:28.000,347,11107196,-795,0,1765585827,13301.27550176999,345.98039340000105,54190.40962368 2025-12-13,00:30:29.000,347,11107233,-795,0,1765585828,13301.113830329989,345.89580384000146,54189.95546088 2025-12-13,00:30:30.000,347,11107208,-795,0,1765585829,13300.979104129998,345.86055819000467,54190.00437072 2025-12-13,00:30:31.000,347,11107234,-795,0,1765585830,13300.824168999992,345.8112142800019,54190.10917752 2025-12-13,00:30:32.000,347,11107199,-795,0,1765585831,13300.770278520002,345.7054773300042,54190.13712600001 2025-12-13,00:30:33.000,347,11107106,-795,0,1765585832,13300.500826119991,345.613838639998,54189.75283440001 2025-12-13,00:30:34.000,347,11107195,-795,0,1765585833,13300.574925529996,345.4799051700029,54189.77379576 2025-12-13,00:30:35.000,347,11107194,-795,0,1765585834,13300.494089809996,345.28957865999837,54189.70392456001 2025-12-13,00:30:36.000,347,11107239,-795,0,1765585835,13300.41999039999,345.0992521500011,54189.31264584 2025-12-13,00:30:37.000,347,11107234,-795,0,1765585836,13300.39978146999,344.8877782499985,54189.29867160001 2025-12-13,00:30:38.000,347,11107216,-795,0,1765585837,13300.40651778,344.7961395599996,54189.326620080006 2025-12-13,00:30:39.000,347,11107218,-795,0,1765585838,13300.34589099,344.6763043500032,54189.34059432 2025-12-13,00:30:40.000,347,11107224,-795,0,1765585839,13300.34589099,344.52122349000274,54189.29168448 2025-12-13,00:30:41.000,347,11107218,-795,0,1765585840,13300.372836229995,344.3943391499997,54189.20085192001 2025-12-13,00:30:42.000,347,11107205,-795,0,1765585841,13300.27852788999,344.32384784999886,54188.99822544 2025-12-13,00:30:43.000,347,11107273,-795,0,1765585842,13300.130329069994,344.1828652500044,54188.537075520006 2025-12-13,00:30:44.000,347,11107257,-795,0,1765585843,13300.069702279994,344.16171785999904,54188.488165680006 2025-12-13,00:30:45.000,347,11107250,-795,0,1765585844,13300.042757039999,344.14057047000097,54188.76066336 2025-12-13,00:30:46.000,347,11107221,-795,0,1765585845,13300.09664751999,344.0982756900048,54188.89341864001 2025-12-13,00:30:47.000,347,11107244,-795,0,1765585846,13300.029284419994,344.04188265000266,54188.872457280006 2025-12-13,00:30:48.000,347,11107228,-795,0,1765585847,13299.982130249999,343.9925387399999,54188.802586080004 2025-12-13,00:30:49.000,347,11107146,-795,0,1765585848,13299.914767149989,343.922047439999,54188.60694672001 2025-12-13,00:30:50.000,347,11107182,-795,0,1765585849,13299.928239769994,343.91499830999965,54188.34143616001 2025-12-13,00:30:51.000,347,11107233,-795,0,1765585850,13299.820458809998,343.9009000500009,54188.09688696 2025-12-13,00:30:52.000,347,11107215,-795,0,1765585851,13299.934976079989,343.87975266000285,54188.39034600001 2025-12-13,00:30:53.000,347,11107222,-795,0,1765585852,13299.941712389998,343.92909656999836,54188.40432024 2025-12-13,00:30:54.000,347,11107212,-795,0,1765585853,13300.07643858999,343.89385092000157,54188.43925584001 2025-12-13,00:30:55.000,347,11107211,-795,0,1765585854,13300.17748323999,343.9009000500009,54188.55104976 2025-12-13,00:30:56.000,347,11107240,-795,0,1765585855,13300.20442848,343.92909656999836,54188.47419144 2025-12-13,00:30:57.000,347,11107194,-795,0,1765585856,13300.292000509995,343.8868017900022,54188.215668 2025-12-13,00:30:58.000,347,11107233,-795,0,1765585857,13300.29873681999,343.91499830999965,54188.034002880006 2025-12-13,00:30:59.000,347,11107229,-795,0,1765585858,13300.31894574999,343.9572930900031,54188.36239752001 2025-12-13,00:31:00.000,347,11107245,-795,0,1765585859,13300.38630885,343.9079491800003,54188.40432024 2025-12-13,00:31:01.000,347,11107191,-795,0,1765585860,13300.413254089995,343.8868017900022,54188.418294480005 2025-12-13,00:31:02.000,347,11107213,-795,0,1765585861,13300.40651778,343.8586052700048,54188.418294480005 2025-12-13,00:31:03.000,347,11107226,-795,0,1765585862,13300.372836229995,343.83040875000006,54188.22265512001 2025-12-13,00:31:04.000,347,11107245,-795,0,1765585863,13300.40651778,343.8022122300026,54188.06893848 2025-12-13,00:31:05.000,347,11107147,-795,0,1765585864,13300.37957253999,343.8586052700048,54188.15977104 2025-12-13,00:31:06.000,347,11107187,-795,0,1765585865,13300.271791579995,343.89385092000157,54188.43226872 2025-12-13,00:31:07.000,347,11107223,-795,0,1765585866,13300.150537999994,343.92909656999836,54188.52310128 2025-12-13,00:31:08.000,347,11107188,-795,0,1765585867,13299.975393939989,343.99958786999923,54188.44624296 2025-12-13,00:31:09.000,347,11107269,-795,0,1765585868,13299.786777259993,344.0207352600046,54188.50912704001 2025-12-13,00:31:10.000,347,11107212,-795,0,1765585869,13299.658787369997,344.0348335200033,54188.36239752001 2025-12-13,00:31:11.000,347,11107186,-795,0,1765585870,13299.524061169992,343.99958786999923,54188.43226872 2025-12-13,00:31:12.000,347,11107201,-795,0,1765585871,13299.30849925,344.01368612999795,54188.348423280004 2025-12-13,00:31:13.000,347,11107215,-795,0,1765585872,13299.153564119995,343.8868017900022,54188.4951528 2025-12-13,00:31:14.000,347,11107204,-795,0,1765585873,13299.032310539995,343.809261360002,54188.57899824001 2025-12-13,00:31:15.000,347,11107184,-795,0,1765585874,13298.810012309994,343.7035244100043,54188.64188232 2025-12-13,00:31:16.000,347,11107237,-795,0,1765585875,13298.735912899989,343.59073833,54188.64188232 2025-12-13,00:31:17.000,347,11107240,-795,0,1765585876,13298.533823600003,343.47090312000364,54188.43226872 2025-12-13,00:31:18.000,347,11107240,-795,0,1765585877,13298.338470609997,343.3792644300047,54188.1108612 2025-12-13,00:31:19.000,347,11107221,-795,0,1765585878,13298.298052749997,343.2805766099991,54188.2855392 2025-12-13,00:31:20.000,347,11107207,-795,0,1765585879,13298.190271790001,343.25942922000104,54188.66284368 2025-12-13,00:31:21.000,347,11107206,-795,0,1765585880,13298.04880928,343.1536922700034,54188.60694672001 2025-12-13,00:31:22.000,347,11107222,-795,0,1765585881,13297.96123724999,343.13959401000466,54188.44624296 2025-12-13,00:31:23.000,347,11107235,-795,0,1765585882,13297.813038429995,343.0972992300012,54188.36239752001 2025-12-13,00:31:24.000,347,11107167,-795,0,1765585883,13297.691784849994,343.0338570599997,54188.1108612 2025-12-13,00:31:25.000,347,11107212,-795,0,1765585884,13297.631158059994,342.9563166299995,54188.034002880006 2025-12-13,00:31:26.000,347,11107220,-795,0,1765585885,13297.482959239998,342.92812011000206,54188.00605440001 2025-12-13,00:31:27.000,347,11107192,-795,0,1765585886,13297.509904479994,342.85057968000183,54188.57899824001 2025-12-13,00:31:28.000,347,11107199,-795,0,1765585887,13297.449277689993,342.7871375100003,54188.48117856001 2025-12-13,00:31:29.000,347,11107178,-795,0,1765585888,13297.348233039993,342.7518918600035,54188.37637176 2025-12-13,00:31:30.000,347,11107262,-795,0,1765585889,13297.233715770002,342.66730230000394,54188.131822560004 2025-12-13,00:31:31.000,347,11107182,-795,0,1765585890,13297.206770529992,342.5404179600009,54187.82438928 2025-12-13,00:31:32.000,347,11107202,-795,0,1765585891,13297.233715770002,342.42058275000454,54187.81041504001 2025-12-13,00:31:33.000,347,11107252,-795,0,1765585892,13297.051835400001,342.3641897100024,54187.39118784 2025-12-13,00:31:34.000,347,11107253,-795,0,1765585893,13297.280869939998,342.2161579800013,54187.93618320001 2025-12-13,00:31:35.000,347,11107187,-795,0,1765585894,13297.314551490002,342.1033719000043,54188.06893848 2025-12-13,00:31:36.000,347,11107237,-795,0,1765585895,13297.328024109993,341.9835366900006,54187.93618320001 2025-12-13,00:31:37.000,347,11107180,-795,0,1765585896,13297.429068759993,341.84960321999824,54187.85233776 2025-12-13,00:31:38.000,347,11107230,-795,0,1765585897,13297.381914589998,341.68747322999843,54187.314329520006 2025-12-13,00:31:39.000,347,11107170,-795,0,1765585898,13297.368441969993,341.58173628000077,54187.30734240001 2025-12-13,00:31:40.000,347,11107192,-795,0,1765585899,13297.462750309998,341.4266554200003,54187.293368160004 2025-12-13,00:31:41.000,347,11107229,-795,0,1765585900,13297.408859829993,341.3138693400033,54187.59381432 2025-12-13,00:31:42.000,347,11107221,-795,0,1765585901,13297.348233039993,341.2151815199977,54187.46804616 2025-12-13,00:31:43.000,347,11107201,-795,0,1765585902,13297.294342560002,341.07419892000325,54187.30035528 2025-12-13,00:31:44.000,347,11107210,-795,0,1765585903,13297.287606249993,340.9191180600028,54187.42612344 2025-12-13,00:31:45.000,347,11107186,-795,0,1765585904,13297.280869939998,340.7710863300017,54187.11869016001 2025-12-13,00:31:46.000,347,11107237,-795,0,1765585905,13297.233715770002,340.65125111999805,54186.978947760006 2025-12-13,00:31:47.000,347,11107173,-795,0,1765585906,13297.173088980002,340.53846504000103,54186.9230508 2025-12-13,00:31:48.000,347,11107203,-795,0,1765585907,13297.098989569997,340.46797374000016,54187.04183184 2025-12-13,00:31:49.000,347,11107234,-795,0,1765585908,13297.105725879992,340.4750228699995,54186.978947760006 2025-12-13,00:31:50.000,347,11107222,-795,0,1765585909,13297.098989569997,340.39043330999993,54187.09074168 2025-12-13,00:31:51.000,347,11107193,-795,0,1765585910,13297.105725879992,340.1789594100046,54187.05580608 2025-12-13,00:31:52.000,347,11107184,-795,0,1765585911,13297.004681229992,340.15781201999926,54186.61561752001 2025-12-13,00:31:53.000,347,11107180,-795,0,1765585912,13297.004681229992,339.9886329000001,54186.357094080005 2025-12-13,00:31:54.000,347,11107208,-795,0,1765585913,13297.078780639997,339.840601169999,54186.38504256 2025-12-13,00:31:55.000,347,11107169,-795,0,1765585914,13297.105725879992,339.7701098699981,54186.70645008 2025-12-13,00:31:56.000,347,11107163,-795,0,1765585915,13297.105725879992,339.62912727000366,54186.72042432 2025-12-13,00:31:57.000,347,11107171,-795,0,1765585916,13297.092253260002,339.51634118999937,54186.6785016 2025-12-13,00:31:58.000,347,11107184,-795,0,1765585917,13296.970999680001,339.3683094599983,54186.524784960005 2025-12-13,00:31:59.000,347,11107201,-795,0,1765585918,13296.82953717,339.1991303399991,54186.13350624001 2025-12-13,00:32:00.000,347,11107196,-795,0,1765585919,13296.72175620999,339.12863903999823,54186.000750960004 2025-12-13,00:32:01.000,347,11107200,-795,0,1765585920,13296.573557389995,339.0370003499993,54186.13350624001 2025-12-13,00:32:02.000,347,11107180,-795,0,1765585921,13296.391677019994,338.9524107899997,54186.27324864 2025-12-13,00:32:03.000,347,11107177,-795,0,1765585922,13296.102015689998,338.8748703599995,54186.19639032 2025-12-13,00:32:04.000,347,11107229,-795,0,1765585923,13295.926871629992,338.8043790599986,54186.02869944 2025-12-13,00:32:05.000,347,11107211,-795,0,1765585924,13295.704573399991,338.71274036999966,54185.95882824 2025-12-13,00:32:06.000,347,11107171,-795,0,1765585925,13295.46206623999,338.607003420002,54185.65838208001 2025-12-13,00:32:07.000,347,11107191,-795,0,1765585926,13295.30713111,338.480119079999,54185.69331768 2025-12-13,00:32:08.000,347,11107165,-795,0,1765585927,13295.105041809999,338.35323474000324,54185.67235632 2025-12-13,00:32:09.000,347,11107198,-795,0,1765585928,13294.855798340002,338.22635040000023,54185.71427904 2025-12-13,00:32:10.000,347,11107198,-795,0,1765585929,13294.660445349997,338.02192563000426,54185.62344648 2025-12-13,00:32:11.000,347,11107210,-795,0,1765585930,13294.444883429991,337.89504129000125,54185.518639680005 2025-12-13,00:32:12.000,347,11107229,-795,0,1765585931,13294.276475679995,337.6765182599993,54185.42082000001 2025-12-13,00:32:13.000,347,11107201,-795,0,1765585932,13294.04070482999,337.3663565399984,54184.91774736001 2025-12-13,00:32:14.000,347,11107175,-795,0,1765585933,13293.879033389989,337.20422654999857,54184.81992768001 2025-12-13,00:32:15.000,347,11107202,-795,0,1765585934,13293.831879219993,337.0139000400013,54185.00857992001 2025-12-13,00:32:16.000,347,11107187,-795,0,1765585935,13293.697153020003,336.9222613500024,54185.03652840001 2025-12-13,00:32:17.000,347,11107172,-795,0,1765585936,13293.555690510002,336.7530822300032,54184.98063144 2025-12-13,00:32:18.000,347,11107187,-795,0,1765585937,13293.367073829992,336.6402961499989,54184.67319816001 2025-12-13,00:32:19.000,347,11107156,-795,0,1765585938,13293.239083939996,336.5063626800038,54184.58935272 2025-12-13,00:32:20.000,347,11107234,-795,0,1765585939,13293.198666079996,336.36538008000207,54184.31685504001 2025-12-13,00:32:21.000,347,11107181,-795,0,1765585940,13293.13130298,336.30193791000056,54184.26095808 2025-12-13,00:32:22.000,347,11107265,-795,0,1765585941,13293.036994639995,336.23849573999905,54184.32384216 2025-12-13,00:32:23.000,347,11107179,-795,0,1765585942,13292.84164164999,336.11866053000267,54184.20506112 2025-12-13,00:32:24.000,347,11107171,-795,0,1765585943,13292.855114269994,336.11866053000267,54184.38672624001 2025-12-13,00:32:25.000,347,11107186,-795,0,1765585944,13292.834905339994,336.01292357999773,54184.42166184 2025-12-13,00:32:26.000,347,11107165,-795,0,1765585945,13292.585661869998,335.998825319999,54184.11422856 2025-12-13,00:32:27.000,347,11107174,-795,0,1765585946,13292.565452939998,335.9142357599994,54183.85570512 2025-12-13,00:32:28.000,347,11107141,-795,0,1765585947,13292.417254120002,335.90718663000007,54183.74391120001 2025-12-13,00:32:29.000,347,11107194,-795,0,1765585948,13292.242110059997,335.92833401999815,54183.91160208001 2025-12-13,00:32:30.000,347,11107176,-795,0,1765585949,13292.228637439992,335.9635796700022,54184.08628008 2025-12-13,00:32:31.000,347,11107177,-795,0,1765585950,13292.087174929991,335.9847270600003,54184.06531872 2025-12-13,00:32:32.000,347,11107177,-795,0,1765585951,13291.95244873,336.0622674900005,54183.97448616 2025-12-13,00:32:33.000,347,11107186,-795,0,1765585952,13291.7301505,336.15390617999947,54183.75788544 2025-12-13,00:32:34.000,347,11107160,-795,0,1765585953,13291.716677879995,336.1468570500001,54183.47141352 2025-12-13,00:32:35.000,347,11107144,-795,0,1765585954,13291.64931478,336.2102992200016,54183.47840064001 2025-12-13,00:32:36.000,347,11107166,-795,0,1765585955,13291.615633229994,336.2807905200025,54183.72993696 2025-12-13,00:32:37.000,347,11107165,-795,0,1765585956,13291.575215369994,336.2737413900031,54183.7089756 2025-12-13,00:32:38.000,347,11107165,-795,0,1765585957,13291.58195167999,336.2314466099997,54183.61814304001 2025-12-13,00:32:39.000,347,11107160,-795,0,1765585958,13291.54153381999,336.09046400999796,54183.56224608 2025-12-13,00:32:40.000,347,11107204,-795,0,1765585959,13291.575215369994,335.97767793000094,54183.31769688 2025-12-13,00:32:41.000,347,11107190,-795,0,1765585960,13291.676260019995,335.8014496800024,54183.2548128 2025-12-13,00:32:42.000,347,11107181,-795,0,1765585961,13291.7301505,335.6745653399994,54183.14301888001 2025-12-13,00:32:43.000,347,11107164,-795,0,1765585962,13291.74362311999,335.53358273999766,54183.31769688 2025-12-13,00:32:44.000,347,11107155,-795,0,1765585963,13291.75035943,335.2939123200049,54183.28276128001 2025-12-13,00:32:45.000,347,11107200,-795,0,1765585964,13291.7301505,335.10358581000037,54183.13603176 2025-12-13,00:32:46.000,347,11107191,-795,0,1765585965,13291.89182194,334.9344066900012,54183.28276128001 2025-12-13,00:32:47.000,347,11107201,-795,0,1765585966,13291.938976109996,334.765227570002,54183.15699312 2025-12-13,00:32:48.000,347,11107199,-795,0,1765585967,13291.91203087,334.59604845000285,54182.84257272 2025-12-13,00:32:49.000,347,11107220,-795,0,1765585968,13291.9322398,334.4903114999979,54182.8705212 2025-12-13,00:32:50.000,347,11107168,-795,0,1765585969,13291.999602899996,334.5044097600039,54183.150006 2025-12-13,00:32:51.000,347,11107200,-795,0,1765585970,13291.979393969996,334.37047629000153,54183.101096160004 2025-12-13,00:32:52.000,347,11107149,-795,0,1765585971,13292.073702310001,334.34932890000346,54183.09410904001 2025-12-13,00:32:53.000,347,11107199,-795,0,1765585972,13291.98613027999,334.28588673000195,54182.625972 2025-12-13,00:32:54.000,347,11107203,-795,0,1765585973,13292.006339209991,334.2576902100045,54182.79366288 2025-12-13,00:32:55.000,347,11107174,-795,0,1765585974,13292.174746960001,334.23654281999916,54182.74475304 2025-12-13,00:32:56.000,347,11107164,-795,0,1765585975,13292.201692199997,334.23654281999916,54182.75872728001 2025-12-13,00:32:57.000,347,11107170,-795,0,1765585976,13292.269055299992,334.2576902100045,54183.09410904001 2025-12-13,00:32:58.000,347,11107204,-795,0,1765585977,13292.282527919997,334.26473934000387,54182.835585600005 2025-12-13,00:32:59.000,347,11107173,-795,0,1765585978,13292.309473159992,334.28588673000195,54182.84955984 2025-12-13,00:33:00.000,347,11107167,-795,0,1765585979,13292.370099949992,334.2929358600013,54183.003276480005 2025-12-13,00:33:01.000,347,11107168,-795,0,1765585980,13292.423990429998,334.3281815099981,54182.84257272 2025-12-13,00:33:02.000,347,11107184,-795,0,1765585981,13292.464408289998,334.3422797700041,54182.61199776001 2025-12-13,00:33:03.000,347,11107200,-795,0,1765585982,13292.484617219998,334.34932890000346,54182.50719096 2025-12-13,00:33:04.000,347,11107196,-795,0,1765585983,13292.619343419989,334.4198202000043,54182.99628936001 2025-12-13,00:33:05.000,347,11107163,-795,0,1765585984,13292.612607109993,334.3916236799996,54182.89148256 2025-12-13,00:33:06.000,347,11107160,-795,0,1765585985,13292.666497589998,334.4268693300037,54183.03122496 2025-12-13,00:33:07.000,347,11107214,-795,0,1765585986,13292.653024969994,334.3916236799996,54183.04519920001 2025-12-13,00:33:08.000,347,11107225,-795,0,1765585987,13292.659761279989,334.3563780300028,54182.75174016 2025-12-13,00:33:09.000,347,11107215,-795,0,1765585988,13292.679970209989,334.2294936899998,54182.53513944 2025-12-13,00:33:10.000,347,11107178,-795,0,1765585989,13292.733860689994,334.2576902100045,54182.61199776001 2025-12-13,00:33:11.000,347,11107202,-795,0,1765585990,13292.720388069989,334.2435919499985,54183.13603176 2025-12-13,00:33:12.000,347,11107196,-755,0,1765585991,13292.754069619994,334.1660515199983,54183.10808328 2025-12-13,00:33:13.000,347,11107174,-795,0,1765585992,13292.686706519999,334.13785500000085,54183.003276480005 2025-12-13,00:33:14.000,347,11107244,-795,0,1765585993,13292.733860689994,334.05326544000127,54182.91244392 2025-12-13,00:33:15.000,347,11107144,-795,0,1765585994,13292.740596999989,333.91228283999953,54182.75872728001 2025-12-13,00:33:16.000,347,11107184,-795,0,1765585995,13292.733860689994,333.862938930004,54182.716804560005 2025-12-13,00:33:17.000,347,11107211,-795,0,1765585996,13292.78101485999,333.84179153999867,54182.86353408 2025-12-13,00:33:18.000,347,11107173,-795,0,1765585997,13292.86858689,333.80654589000187,54183.122057520006 2025-12-13,00:33:19.000,347,11107206,-795,0,1765585998,13292.86858689,333.81359502000123,54183.19891584 2025-12-13,00:33:20.000,347,11107200,-795,0,1765585999,13292.996576779995,333.80654589000187,54183.2548128 2025-12-13,00:33:21.000,347,11107191,-795,0,1765586000,13293.10435773999,333.81359502000123,54183.219877200005 2025-12-13,00:33:22.000,347,11107150,-795,0,1765586001,13293.158248219996,333.82769327999995,54182.954366640006 2025-12-13,00:33:23.000,347,11107160,-795,0,1765586002,13293.198666079996,333.81359502000123,54182.91943104 2025-12-13,00:33:24.000,347,11107120,-795,0,1765586003,13293.279501799996,333.862938930004,54183.08712192 2025-12-13,00:33:25.000,347,11107170,-795,0,1765586004,13293.313183350001,333.87703719000274,54183.170967360005 2025-12-13,00:33:26.000,347,11107178,-795,0,1765586005,13293.468118479992,333.84179153999867,54183.44346504 2025-12-13,00:33:27.000,347,11107201,-755,0,1765586006,13293.515272650002,333.89113545000146,54183.48538776 2025-12-13,00:33:28.000,347,11107184,-795,0,1765586007,13293.508536339992,333.848840669998,54183.40852944001 2025-12-13,00:33:29.000,347,11107195,-795,0,1765586008,13293.602844679997,333.7853985000038,54183.2548128 2025-12-13,00:33:30.000,347,11107109,-795,0,1765586009,13293.575899440002,333.848840669998,54183.24083856001 2025-12-13,00:33:31.000,347,11107216,-795,0,1765586010,13293.569163129992,333.862938930004,54183.722949840005 2025-12-13,00:33:32.000,347,11107157,-795,0,1765586011,13293.555690510002,333.862938930004,54183.6391044 2025-12-13,00:33:33.000,347,11107198,-795,0,1765586012,13293.387282759992,333.8981845800008,54183.674040000005 2025-12-13,00:33:34.000,347,11107197,-795,0,1765586013,13293.447909549992,333.848840669998,54183.771859680004 2025-12-13,00:33:35.000,347,11107178,-795,0,1765586014,13293.414228000001,333.8699880600034,54183.57622032001 2025-12-13,00:33:36.000,347,11107207,-795,0,1765586015,13293.245820249991,333.94047936000425,54183.63211728 2025-12-13,00:33:37.000,347,11107129,-795,0,1765586016,13293.178457149996,333.9334302300049,54183.59019456 2025-12-13,00:33:38.000,347,11107201,-795,0,1765586017,13293.077412499995,333.97572501000104,54183.87666648 2025-12-13,00:33:39.000,347,11107148,-795,0,1765586018,13292.956158919995,334.01097065999784,54183.81378240001 2025-12-13,00:33:40.000,347,11107175,-795,0,1765586019,13292.90900475,334.0673637,54183.78583392001 2025-12-13,00:33:41.000,347,11107173,-795,0,1765586020,13292.90900475,334.1096584800034,54183.9185892 2025-12-13,00:33:42.000,347,11107182,-795,0,1765586021,13292.90226843999,334.1167076100028,54183.674040000005 2025-12-13,00:33:43.000,347,11107224,-795,0,1765586022,13292.706915449999,334.1660515199983,54183.34564536 2025-12-13,00:33:44.000,347,11107175,-795,0,1765586023,13292.82816903,334.18719891000364,54183.939550560004 2025-12-13,00:33:45.000,347,11107124,-795,0,1765586024,13292.895532129995,334.28588673000195,54184.11422856 2025-12-13,00:33:46.000,347,11107179,-795,0,1765586025,13292.834905339994,334.3281815099981,54184.023396 2025-12-13,00:33:47.000,347,11107198,-795,0,1765586026,13292.88879582,334.34932890000346,54183.99544752 2025-12-13,00:33:48.000,347,11107146,-795,0,1765586027,13292.915741059995,334.33523064000474,54183.94653768 2025-12-13,00:33:49.000,347,11107148,-795,0,1765586028,13292.98310415999,334.33523064000474,54183.771859680004 2025-12-13,00:33:50.000,347,11107157,-795,0,1765586029,13293.097621429995,334.28588673000195,54183.86269224001 2025-12-13,00:33:51.000,347,11107120,-795,0,1765586030,13293.178457149996,334.3422797700041,54184.13518992 2025-12-13,00:33:52.000,347,11107173,-795,0,1765586031,13293.266029179991,334.3422797700041,54184.1631384 2025-12-13,00:33:53.000,347,11107113,-795,0,1765586032,13293.346864899991,334.3775254200009,54184.072305839996 2025-12-13,00:33:54.000,347,11107192,-795,0,1765586033,13293.468118479992,334.3563780300028,54183.92557632 2025-12-13,00:33:55.000,347,11107156,-795,0,1765586034,13293.535481580002,334.3422797700041,54183.93256344001 2025-12-13,00:33:56.000,347,11107179,-795,0,1765586035,13293.777988739988,334.4198202000043,54184.058331600005 2025-12-13,00:33:57.000,347,11107117,-795,0,1765586036,13293.838615529989,334.4762132399992,54184.13518992 2025-12-13,00:33:58.000,347,11107129,-795,0,1765586037,13293.939660179989,334.51145889000327,54184.38672624001 2025-12-13,00:33:59.000,347,11107190,-795,0,1765586038,13294.02049589999,334.4903114999979,54184.512494400005 2025-12-13,00:34:00.000,347,11107140,-795,0,1765586039,13294.114804239995,334.5044097600039,54184.610314080004 2025-12-13,00:34:01.000,347,11107164,-795,0,1765586040,13294.155222099995,334.43391846000304,54184.680185280005 2025-12-13,00:34:02.000,347,11107146,-795,0,1765586041,13294.14174947999,334.39867280999897,54184.33082928 2025-12-13,00:34:03.000,347,11107181,-795,0,1765586042,13294.135013169995,334.3140832499994,54184.274932320004 2025-12-13,00:34:04.000,347,11107121,-795,0,1765586043,13294.087859,334.2153954300011,54184.19108688 2025-12-13,00:34:05.000,347,11107162,-795,0,1765586044,13294.155222099995,334.18719891000364,54184.65223680001 2025-12-13,00:34:06.000,347,11107165,-795,0,1765586045,13294.215848889995,334.0814619599987,54184.847876160005 2025-12-13,00:34:07.000,347,11107178,-795,0,1765586046,13294.195639959995,334.0603145700006,54184.910760239996 2025-12-13,00:34:08.000,347,11107160,-795,0,1765586047,13294.14848579,334.0462163100019,54184.93870872001 2025-12-13,00:34:09.000,347,11107138,-795,0,1765586048,13294.074386379994,334.0039215299985,54184.55441712001 2025-12-13,00:34:10.000,347,11107100,-795,0,1765586049,13294.06091375999,334.0321180500032,54184.798966320006 2025-12-13,00:34:11.000,347,11107178,-795,0,1765586050,13293.98007803999,334.1308058700015,54185.09941248 2025-12-13,00:34:12.000,347,11107135,-795,0,1765586051,13293.885769699998,334.17310064999765,54185.21819352 2025-12-13,00:34:13.000,347,11107213,-795,0,1765586052,13293.649998849993,334.2435919499985,54185.16229656 2025-12-13,00:34:14.000,347,11107169,-795,0,1765586053,13293.575899440002,334.3140832499994,54185.28806472 2025-12-13,00:34:15.000,347,11107149,-795,0,1765586054,13293.441173239997,334.44801672000176,54185.302038960006 2025-12-13,00:34:16.000,347,11107164,-795,0,1765586055,13293.299710729996,334.4903114999979,54185.246141999996 2025-12-13,00:34:17.000,347,11107105,-795,0,1765586056,13293.15151191,334.59604845000285,54185.281077600004 2025-12-13,00:34:18.000,347,11107186,-795,0,1765586057,13292.98310415999,334.6735888800031,54185.50466544 2025-12-13,00:34:19.000,347,11107100,-795,0,1765586058,13292.84164164999,334.8075223499982,54185.518639680005 2025-12-13,00:34:20.000,347,11107153,-795,0,1765586059,13292.814696409994,334.8498171300016,54185.67235632 2025-12-13,00:34:21.000,347,11107185,-795,0,1765586060,13292.767542239999,334.9132593000031,54185.805111600006 2025-12-13,00:34:22.000,347,11107210,-795,0,1765586061,13292.632816039993,334.92735756000184,54185.49069120001 2025-12-13,00:34:23.000,347,11107136,-795,0,1765586062,13292.592398179993,334.99079973000335,54185.48370408 2025-12-13,00:34:24.000,347,11107169,-795,0,1765586063,13292.592398179993,335.05424190000485,54185.637420720006 2025-12-13,00:34:25.000,347,11107143,-795,0,1765586064,13292.673233899994,335.1952244999993,54186.119532000004 2025-12-13,00:34:26.000,347,11107148,-795,0,1765586065,13292.653024969994,335.223421020004,54186.09857064 2025-12-13,00:34:27.000,347,11107148,-795,0,1765586066,13292.592398179993,335.27276492999954,54186.238313040005 2025-12-13,00:34:28.000,347,11107160,-795,0,1765586067,13292.639552349989,335.43489491999935,54186.168441840004 2025-12-13,00:34:29.000,347,11107151,-795,0,1765586068,13292.646288659998,335.46309144000406,54185.9099184 2025-12-13,00:34:30.000,347,11107144,-795,0,1765586069,13292.700179139989,335.5406318700043,54186.03568656 2025-12-13,00:34:31.000,347,11107131,-795,0,1765586070,13292.693442829994,335.73095838000154,54186.357094080005 2025-12-13,00:34:32.000,347,11107139,-795,0,1765586071,13292.673233899994,335.8225970700005,54186.55273344 2025-12-13,00:34:33.000,347,11107098,-795,0,1765586072,13292.720388069989,335.9706288000016,54186.48984936 2025-12-13,00:34:34.000,347,11107162,-795,0,1765586073,13292.834905339994,336.1750535700048,54186.55972056 2025-12-13,00:34:35.000,347,11107101,-795,0,1765586074,13292.84164164999,336.36538008000207,54186.58068192 2025-12-13,00:34:36.000,347,11107133,-795,0,1765586075,13292.92247736999,336.53455920000124,54186.573694800005 2025-12-13,00:34:37.000,347,11107154,-795,0,1765586076,13293.03025833,336.76013136000256,54186.66452736001 2025-12-13,00:34:38.000,347,11107158,-795,0,1765586077,13293.036994639995,336.9716052599979,54187.006896240004 2025-12-13,00:34:39.000,347,11107118,-795,0,1765586078,13293.218875009996,337.27471784999943,54187.16760000001 2025-12-13,00:34:40.000,347,11107187,-795,0,1765586079,13293.266029179991,337.4579952300046,54187.40516208001 2025-12-13,00:34:41.000,347,11107113,-795,0,1765586080,13293.407491689992,337.62717435000377,54187.49599464 2025-12-13,00:34:42.000,347,11107201,-795,0,1765586081,13293.582635749997,337.8245499900004,54187.32830376 2025-12-13,00:34:43.000,347,11107158,-795,0,1765586082,13293.535481580002,337.9725817200015,54187.16061288 2025-12-13,00:34:44.000,347,11107163,-795,0,1765586083,13293.818406599989,338.09241692999785,54187.314329520006 2025-12-13,00:34:45.000,347,11107113,-795,0,1765586084,13293.946396489999,338.22635040000023,54187.7615052 2025-12-13,00:34:46.000,347,11107185,-795,0,1765586085,13294.18890365,338.38848039000004,54188.034002880006 2025-12-13,00:34:47.000,347,11107183,-795,0,1765586086,13294.276475679995,338.38848039000004,54188.131822560004 2025-12-13,00:34:48.000,347,11107123,-795,0,1765586087,13294.40446556999,338.4942173399977,54188.26457784 2025-12-13,00:34:49.000,347,11107120,-795,0,1765586088,13294.43141081,338.41667691000475,54187.90823472001 2025-12-13,00:34:50.000,347,11107114,-795,0,1765586089,13294.545928079991,338.46602082000027,54187.88727336001 2025-12-13,00:34:51.000,347,11107166,-795,0,1765586090,13294.707599519992,338.48716820999834,54188.10387408001 2025-12-13,00:34:52.000,347,11107166,-795,0,1765586091,13294.808644169992,338.51536473000306,54188.60694672001 2025-12-13,00:34:53.000,347,11107164,-795,0,1765586092,13294.909688819993,338.5224138600024,54188.634895200004 2025-12-13,00:34:54.000,347,11107199,-795,0,1765586093,13294.970315609993,338.4448734300022,54188.683805040004 2025-12-13,00:34:55.000,347,11107161,-795,0,1765586094,13295.044415019998,338.43077517000347,54188.79559896001 2025-12-13,00:34:56.000,347,11107201,-795,0,1765586095,13295.017469779988,338.3461856100039,54188.27156496001 2025-12-13,00:34:57.000,347,11107153,-795,0,1765586096,13295.017469779988,338.2615960500043,54188.54406264 2025-12-13,00:34:58.000,347,11107127,-795,0,1765586097,13295.024206089998,338.2474977899983,54188.69777928001 2025-12-13,00:34:59.000,347,11107175,-795,0,1765586098,13294.936634059988,338.10651519000385,54188.802586080004 2025-12-13,00:35:00.000,347,11107097,-795,0,1765586099,13294.835589410002,338.12061345000257,54188.81656032001 2025-12-13,00:35:01.000,347,11107136,-795,0,1765586100,13294.727808449992,337.9232378099987,54188.91438000001 2025-12-13,00:35:02.000,347,11107152,-795,0,1765586101,13294.586345939992,337.87389390000317,54188.64188232 2025-12-13,00:35:03.000,347,11107188,-795,0,1765586102,13294.2899483,337.85979564000445,54188.40432024 2025-12-13,00:35:04.000,347,11107163,-795,0,1765586103,13294.10806793,337.74700956000015,54188.516114160004 2025-12-13,00:35:05.000,347,11107114,-795,0,1765586104,13293.973341729994,337.7258621700021,54188.88643152 2025-12-13,00:35:06.000,347,11107183,-795,0,1765586105,13293.656735160002,337.6553708700012,54188.90040576 2025-12-13,00:35:07.000,347,11107125,-795,0,1765586106,13293.495063720002,337.6553708700012,54188.823547440006 2025-12-13,00:35:08.000,347,11107149,-795,0,1765586107,13293.259292869996,337.64832174000185,54188.61393384 2025-12-13,00:35:09.000,347,11107151,-795,0,1765586108,13292.94942261,337.56373218000226,54188.22964224 2025-12-13,00:35:10.000,347,11107134,-795,0,1765586109,13292.84837796,337.56373218000226,54188.320474800006 2025-12-13,00:35:11.000,347,11107134,-795,0,1765586110,13292.720388069989,337.5355356600048,54188.299513440004 2025-12-13,00:35:12.000,347,11107129,-795,0,1765586111,13292.511562459993,337.577830440001,54188.537075520006 2025-12-13,00:35:13.000,347,11107105,-795,0,1765586112,13292.255582680002,337.56373218000226,54188.32746192 2025-12-13,00:35:14.000,347,11107178,-795,0,1765586113,13292.221901129997,337.6060269599984,54188.27855208 2025-12-13,00:35:15.000,347,11107174,-795,0,1765586114,13292.194955890001,337.59897782999906,54188.20868088 2025-12-13,00:35:16.000,347,11107172,-795,0,1765586115,13292.188219579992,337.56373218000226,54187.97810592001 2025-12-13,00:35:17.000,347,11107195,-795,0,1765586116,13292.154538030001,337.56373218000226,54187.90823472001 2025-12-13,00:35:18.000,347,11107169,-795,0,1765586117,13292.188219579992,337.5355356600048,54188.27855208 2025-12-13,00:35:19.000,347,11107149,-795,0,1765586118,13292.221901129997,337.48619175000204,54188.20868088 2025-12-13,00:35:20.000,347,11107107,-795,0,1765586119,13292.242110059997,337.43684783999925,54188.15977104 2025-12-13,00:35:21.000,347,11107159,-795,0,1765586120,13292.221901129997,337.4227495800005,54188.013041520004 2025-12-13,00:35:22.000,347,11107158,-795,0,1765586121,13292.336418400002,337.23947220000264,54187.74054384001 2025-12-13,00:35:23.000,347,11107092,-795,0,1765586122,13292.356627330002,337.1830791600005,54187.53791736 2025-12-13,00:35:24.000,347,11107106,-795,0,1765586123,13292.282527919997,337.09144047000154,54187.44009768 2025-12-13,00:35:25.000,347,11107136,-795,0,1765586124,13292.417254120002,336.9857035200039,54187.9012476 2025-12-13,00:35:26.000,347,11107109,-795,0,1765586125,13292.464408289998,336.9222613500024,54187.83836352001 2025-12-13,00:35:27.000,347,11107127,-795,0,1765586126,13292.578925559988,336.90816309000365,54187.95015744 2025-12-13,00:35:28.000,347,11107126,-795,0,1765586127,13292.504826149998,336.84472092000215,54187.89426048 2025-12-13,00:35:29.000,347,11107150,-795,0,1765586128,13292.457671980002,336.7389839700045,54187.38420072001 2025-12-13,00:35:30.000,347,11107143,-795,0,1765586129,13292.316209470002,336.8376717900028,54187.27939392 2025-12-13,00:35:31.000,347,11107145,-795,0,1765586130,13292.221901129997,336.8376717900028,54187.461059040004 2025-12-13,00:35:32.000,347,11107173,-795,0,1765586131,13292.120856479996,336.9857035200039,54187.55189160001 2025-12-13,00:35:33.000,347,11107132,-795,0,1765586132,13291.91203087,337.12668611999834,54187.55189160001 2025-12-13,00:35:34.000,347,11107132,-795,0,1765586133,13291.77056836,337.2606195900007,54187.4470848 2025-12-13,00:35:35.000,347,11107155,-795,0,1765586134,13291.66278739999,337.41570045000117,54187.11869016001 2025-12-13,00:35:36.000,347,11107156,-795,0,1765586135,13291.521324889989,337.63422348000313,54187.244458320005 2025-12-13,00:35:37.000,347,11107156,-795,0,1765586136,13291.339444519988,337.7893043400036,54187.18856136001 2025-12-13,00:35:38.000,347,11107115,-795,0,1765586137,13291.063255809997,338.0289747600036,54187.33529088001 2025-12-13,00:35:39.000,347,11107186,-795,0,1765586138,13290.995892710001,338.1276625800019,54187.32131664 2025-12-13,00:35:40.000,347,11107154,-795,0,1765586139,13290.881375439996,338.26864518000366,54187.25843256 2025-12-13,00:35:41.000,347,11107163,-795,0,1765586140,13290.827484959991,338.43077517000347,54187.23747120001 2025-12-13,00:35:42.000,347,11107147,-795,0,1765586141,13290.874639130001,338.4589716900009,54186.96497352 2025-12-13,00:35:43.000,347,11107229,-795,0,1765586142,13290.854430200001,338.5576595099992,54186.7483728 2025-12-13,00:35:44.000,347,11107110,-795,0,1765586143,13290.935265920001,338.6211016800007,54187.006896240004 2025-12-13,00:35:45.000,347,11107129,-795,0,1765586144,13291.069992119992,338.6211016800007,54187.027857600006 2025-12-13,00:35:46.000,347,11107224,-795,0,1765586145,13291.076728430002,338.66339646000415,54186.89510232 2025-12-13,00:35:47.000,347,11107175,-795,0,1765586146,13291.251872489993,338.59995429000264,54186.85317960001 2025-12-13,00:35:48.000,347,11107167,-795,0,1765586147,13291.224927249998,338.55061037999985,54186.4339524 2025-12-13,00:35:49.000,347,11107207,-795,0,1765586148,13291.245136179998,338.5224138600024,54186.30119712001 2025-12-13,00:35:50.000,347,11107153,-795,0,1765586149,13291.346180829998,338.4448734300022,54186.29421 2025-12-13,00:35:51.000,347,11107117,-795,0,1765586150,13291.373126069993,338.48716820999834,54186.55972056 2025-12-13,00:35:52.000,347,11107148,-795,0,1765586151,13291.184509389997,338.5858560300039,54186.34311984 2025-12-13,00:35:53.000,347,11107124,-795,0,1765586152,13290.915056990001,338.59995429000264,54186.04267368001 2025-12-13,00:35:54.000,347,11107093,-795,0,1765586153,13290.75338555,338.57880690000457,54185.99376384001 2025-12-13,00:35:55.000,347,11107138,-795,0,1765586154,13290.618659349995,338.3743821300013,54185.637420720006 2025-12-13,00:35:56.000,347,11107114,-755,0,1765586155,13290.558032559995,338.19110475000343,54185.72126616 2025-12-13,00:35:57.000,347,11107121,-795,0,1765586156,13290.49066946,338.07831866999913,54185.902931280005 2025-12-13,00:35:58.000,347,11107100,-795,0,1765586157,13290.64560458999,337.95848346000275,54185.92389264001 2025-12-13,00:35:59.000,347,11107169,-795,0,1765586158,13290.70623137999,337.9373360700047,54185.83306008 2025-12-13,00:36:00.000,347,11107142,-795,0,1765586159,13290.75338555,337.9514343300034,54185.972802480006 2025-12-13,00:36:01.000,347,11107115,-795,0,1765586160,13290.827484959991,337.8386482499991,54185.6653692 2025-12-13,00:36:02.000,347,11107131,-795,0,1765586161,13290.867902819991,337.8668447700038,54185.469729840006 2025-12-13,00:36:03.000,347,11107136,-795,0,1765586162,13290.787067099991,337.8245499900004,54185.29505184001 2025-12-13,00:36:04.000,347,11107167,-795,0,1765586163,13290.847693889991,337.8386482499991,54185.62344648 2025-12-13,00:36:05.000,347,11107137,-795,0,1765586164,13290.854430200001,337.83159911999974,54185.55357528 2025-12-13,00:36:06.000,347,11107131,-795,0,1765586165,13290.867902819991,337.76815694999823,54185.62344648 2025-12-13,00:36:07.000,347,11107117,-795,0,1765586166,13290.81401234,337.6412726100025,54185.55357528 2025-12-13,00:36:08.000,347,11107140,-795,0,1765586167,13290.760121859996,337.54963392000354,54185.16229656 2025-12-13,00:36:09.000,347,11107161,-795,0,1765586168,13290.618659349995,337.4297987099999,54184.945695840004 2025-12-13,00:36:10.000,347,11107080,-795,0,1765586169,13290.49066946,337.28881610999815,54185.071464 2025-12-13,00:36:11.000,347,11107145,-795,0,1765586170,13290.389624809999,337.10553873000026,54185.183257920005 2025-12-13,00:36:12.000,347,11107134,-795,0,1765586171,13290.194271819993,336.9786543900045,54184.99460568 2025-12-13,00:36:13.000,347,11107114,-795,0,1765586172,13290.005655139998,336.7248857099985,54184.778004960004 2025-12-13,00:36:14.000,347,11107138,-795,0,1765586173,13289.938292040002,336.5204609400025,54184.69415952 2025-12-13,00:36:15.000,347,11107162,-795,0,1765586174,13289.830511079992,336.3794783400008,54184.610314080004 2025-12-13,00:36:16.000,347,11107142,-795,0,1765586175,13289.749675359992,336.15390617999947,54184.561404240005 2025-12-13,00:36:17.000,347,11107129,-795,0,1765586176,13289.736202740001,335.9706288000016,54184.743069359996 2025-12-13,00:36:18.000,347,11107197,-795,0,1765586177,13289.567794989991,335.9001375000007,54184.45659744001 2025-12-13,00:36:19.000,347,11107147,-795,0,1765586178,13289.641894399996,335.69571273000474,54184.35877776 2025-12-13,00:36:20.000,347,11107152,-795,0,1765586179,13289.776620600001,335.6040740399985,54184.35179064 2025-12-13,00:36:21.000,347,11107174,-795,0,1765586180,13289.776620600001,335.54768100000365,54183.960511920006 2025-12-13,00:36:22.000,347,11107155,-795,0,1765586181,13289.897874180002,335.42784579,54183.86967936 2025-12-13,00:36:23.000,347,11107132,-795,0,1765586182,13289.998918830002,335.3080105800036,54183.86967936 2025-12-13,00:36:24.000,347,11107156,-795,0,1765586183,13290.066281929998,335.3644036199985,54184.17012552001 2025-12-13,00:36:25.000,347,11107040,-795,0,1765586184,13290.180799199989,335.21637189000467,54184.177112640005 2025-12-13,00:36:26.000,347,11107117,-795,0,1765586185,13290.207744439998,335.17407711000124,54184.058331600005 2025-12-13,00:36:27.000,347,11107177,-795,0,1765586186,13290.140381339988,335.2304701500034,54183.87666648 2025-12-13,00:36:28.000,347,11107129,-795,0,1765586187,13290.093227169993,335.096536680001,54183.66705288001 2025-12-13,00:36:29.000,347,11107110,-795,0,1765586188,13289.998918830002,335.08948755000165,54183.604168800004 2025-12-13,00:36:30.000,347,11107144,-795,0,1765586189,13289.931555729992,335.10358581000037,54184.072305839996 2025-12-13,00:36:31.000,347,11107173,-795,0,1765586190,13289.884401559997,335.04014363999886,54183.9884604 2025-12-13,00:36:32.000,347,11107157,-795,0,1765586191,13289.742939049996,335.0119471200014,54184.00243464001 2025-12-13,00:36:33.000,347,11107099,-795,0,1765586192,13289.49369558,334.9978488600027,54183.6391044 2025-12-13,00:36:34.000,347,11107089,-795,0,1765586193,13289.399387239995,334.8357188700029,54183.40154232001 2025-12-13,00:36:35.000,347,11107053,-795,0,1765586194,13289.257924729995,334.89211190999777,54183.3945552 2025-12-13,00:36:36.000,347,11107122,-795,0,1765586195,13289.055835429994,334.8850627799984,54183.52731048001 2025-12-13,00:36:37.000,347,11107088,-795,0,1765586196,13288.954790779993,334.765227570002,54183.69500136001 2025-12-13,00:36:38.000,347,11107110,-795,0,1765586197,13288.719019930002,334.86391539000033,54183.58320744 2025-12-13,00:36:39.000,347,11107161,-795,0,1765586198,13288.463040149996,334.79342408999946,54183.57622032001 2025-12-13,00:36:40.000,347,11107112,-795,0,1765586199,13288.41588598,334.6665397500037,54183.48538776 2025-12-13,00:36:41.000,347,11107082,-795,0,1765586200,13288.15316989,334.7229327899986,54183.24782568 2025-12-13,00:36:42.000,347,11107133,-795,0,1765586201,13287.998234759994,334.6242449700003,54183.06616056001 2025-12-13,00:36:43.000,347,11107121,-795,0,1765586202,13287.802881769989,334.638343229999,54183.19192872001 2025-12-13,00:36:44.000,347,11107118,-795,0,1765586203,13287.668155569998,334.6876871400018,54183.12904464 2025-12-13,00:36:45.000,347,11107105,-795,0,1765586204,13287.526693059997,334.54670454000006,54183.101096160004 2025-12-13,00:36:46.000,347,11107122,-795,0,1765586205,13287.466066269997,334.6876871400018,54183.14301888001 2025-12-13,00:36:47.000,347,11107163,-795,0,1765586206,13287.358285310002,334.6876871400018,54182.80065 2025-12-13,00:36:48.000,347,11107142,-795,0,1765586207,13287.304394829996,334.64539235999837,54182.59103640001 2025-12-13,00:36:49.000,347,11107119,-795,0,1765586208,13287.216822800001,334.7370310500046,54182.451294000006 2025-12-13,00:36:50.000,347,11107040,-795,0,1765586209,13287.344812689997,334.7229327899986,54182.63295912 2025-12-13,00:36:51.000,347,11107084,-795,0,1765586210,13287.385230549997,334.79342408999946,54182.51417808 2025-12-13,00:36:52.000,347,11107138,-795,0,1765586211,13287.351548999992,334.7863749600001,54182.40238416001 2025-12-13,00:36:53.000,347,11107113,-795,0,1765586212,13287.297658520001,334.7863749600001,54181.85040168001 2025-12-13,00:36:54.000,347,11107118,-795,0,1765586213,13287.459329960002,334.75817844000267,54181.79450472 2025-12-13,00:36:55.000,347,11107129,-795,0,1765586214,13287.755727599993,334.63129409999965,54181.87136304001 2025-12-13,00:36:56.000,347,11107103,-795,0,1765586215,13287.836563319994,334.6524414899977,54182.06700240001 2025-12-13,00:36:57.000,347,11107098,-795,0,1765586216,13287.94434427999,334.49736063000455,54181.92027288001 2025-12-13,00:36:58.000,347,11107145,-675,0,1765586217,13287.99149845,334.4198202000043,54181.4730972 2025-12-13,00:36:59.000,347,11107092,-795,0,1765586218,13288.240741919995,334.34932890000346,54181.5080328 2025-12-13,00:37:00.000,347,11107168,-795,0,1765586219,13288.422622289996,334.1308058700015,54181.14470256 2025-12-13,00:37:01.000,347,11107164,-795,0,1765586220,13288.570821109992,334.0814619599987,54181.03290864001 2025-12-13,00:37:02.000,347,11107107,-795,0,1765586221,13288.665129449997,333.9686758800017,54180.921114720004 2025-12-13,00:37:03.000,347,11107158,-795,0,1765586222,13288.739228860002,333.84179153999867,54180.95605032 2025-12-13,00:37:04.000,347,11107100,-795,0,1765586223,13288.820064580003,333.82769327999995,54180.88617912001 2025-12-13,00:37:05.000,347,11107115,-795,0,1765586224,13288.968263399998,333.7149072000029,54180.85823064 2025-12-13,00:37:06.000,347,11107184,-795,0,1765586225,13289.042362809989,333.56687547000183,54180.64162992 2025-12-13,00:37:07.000,347,11107175,-795,0,1765586226,13289.116462219994,333.43294199999946,54180.25733832 2025-12-13,00:37:08.000,347,11107102,-795,0,1765586227,13289.170352699999,333.18622245000006,54180.033750480005 2025-12-13,00:37:09.000,347,11107138,-795,0,1765586228,13289.35223307,333.0522889799977,54180.20842848 2025-12-13,00:37:10.000,347,11107133,-795,0,1765586229,13289.50716819999,332.92540464000194,54180.271312560006 2025-12-13,00:37:11.000,347,11107138,-795,0,1765586230,13289.662103329996,332.6645868300038,54180.17349288001 2025-12-13,00:37:12.000,347,11107143,-795,0,1765586231,13289.736202740001,332.5588498799989,54179.94291792 2025-12-13,00:37:13.000,347,11107116,-795,0,1765586232,13289.769884289992,332.4249164100038,54179.30010288 2025-12-13,00:37:14.000,347,11107060,-795,0,1765586233,13289.904610489997,332.262786420004,54179.10446352 2025-12-13,00:37:15.000,347,11107099,-795,0,1765586234,13290.086490859998,332.262786420004,54179.11145064 2025-12-13,00:37:16.000,347,11107086,-795,0,1765586235,13290.201008129989,332.28393381000205,54179.27914152 2025-12-13,00:37:17.000,347,11107102,-795,0,1765586236,13290.40309742999,332.18524599000375,54179.11843776001 2025-12-13,00:37:18.000,347,11107126,-795,0,1765586237,13290.63213197,332.2275407699999,54179.02061808001 2025-12-13,00:37:19.000,347,11107143,-795,0,1765586238,13290.79380341,332.3121303299995,54178.741133280004 2025-12-13,00:37:20.000,347,11107136,-795,0,1765586239,13290.955474850001,332.26983555000334,54178.545493920006 2025-12-13,00:37:21.000,347,11107089,-795,0,1765586240,13291.076728430002,332.4108181499978,54178.44068712 2025-12-13,00:37:22.000,347,11107122,-795,0,1765586241,13291.016101640002,332.61524292000104,54178.62235224 2025-12-13,00:37:23.000,347,11107101,-795,0,1765586242,13291.069992119992,332.57999727000424,54178.545493920006 2025-12-13,00:37:24.000,347,11107106,-795,0,1765586243,13291.144091529997,332.5588498799989,54178.426712880006 2025-12-13,00:37:25.000,347,11107092,-795,0,1765586244,13291.285554039998,332.6081937900017,54178.34985456001 2025-12-13,00:37:26.000,347,11107128,-795,0,1765586245,13291.386598689998,332.44606380000187,54178.11229248001 2025-12-13,00:37:27.000,347,11107115,-795,0,1765586246,13291.62236953999,332.4601620600006,54178.070369760004 2025-12-13,00:37:28.000,347,11107141,-795,0,1765586247,13291.696468949995,332.4108181499978,54178.09831824 2025-12-13,00:37:29.000,347,11107103,-795,0,1765586248,13291.858140389995,332.3967198899991,54178.08434400001 2025-12-13,00:37:30.000,347,11107093,-795,0,1765586249,13291.98613027999,332.3262285899982,54178.042421280006 2025-12-13,00:37:31.000,347,11107129,-795,0,1765586250,13292.147801719992,332.18524599000375,54177.902678880004 2025-12-13,00:37:32.000,347,11107087,-795,0,1765586251,13292.336418400002,332.0795090399988,54177.588258480006 2025-12-13,00:37:33.000,347,11107135,-795,0,1765586252,13292.450935669993,332.0160668700046,54177.34370928001 2025-12-13,00:37:34.000,347,11107098,-795,0,1765586253,13292.646288659998,331.8609860100041,54177.23890248 2025-12-13,00:37:35.000,347,11107115,-795,0,1765586254,13292.855114269994,331.7552490599992,54177.49742592 2025-12-13,00:37:36.000,347,11107095,-795,0,1765586255,13293.07067619,331.81164210000134,54177.48345168 2025-12-13,00:37:37.000,347,11107083,-795,0,1765586256,13293.205402389991,331.7200034100024,54177.385632 2025-12-13,00:37:38.000,347,11107159,-795,0,1765586257,13293.326655969991,331.7552490599992,54177.23890248 2025-12-13,00:37:39.000,347,11107104,-795,0,1765586258,13293.394019070001,331.74115080000047,54176.81268816 2025-12-13,00:37:40.000,347,11107139,-795,0,1765586259,13293.508536339992,331.79049471000326,54176.69390712001 2025-12-13,00:37:41.000,347,11107134,-795,0,1765586260,13293.717361949988,331.8962316600009,54176.798713920005 2025-12-13,00:37:42.000,347,11107110,-795,0,1765586261,13293.717361949988,331.9949194799992,54176.93845632001 2025-12-13,00:37:43.000,347,11107107,-795,0,1765586262,13293.798197669988,332.03721426000266,54176.679932880004 2025-12-13,00:37:44.000,347,11107085,-795,0,1765586263,13293.872297079994,332.17114772999776,54176.62403592001 2025-12-13,00:37:45.000,347,11107080,-795,0,1765586264,13294.007023279999,332.15704946999904,54176.45634504001 2025-12-13,00:37:46.000,347,11107103,-795,0,1765586265,13294.094595309994,332.10065643000416,54176.10000192001 2025-12-13,00:37:47.000,347,11107145,-795,0,1765586266,13294.20237626999,332.12180382000224,54175.98122088001 2025-12-13,00:37:48.000,347,11107098,-795,0,1765586267,13294.24953044,331.97377209000115,54176.12096328001 2025-12-13,00:37:49.000,347,11107085,-795,0,1765586268,13294.377520329996,331.82574036000005,54175.960259520005 2025-12-13,00:37:50.000,347,11107096,-795,0,1765586269,13294.572873320001,331.7059051500037,54175.95327240001 2025-12-13,00:37:51.000,347,11107091,-795,0,1765586270,13294.680654279997,331.45213646999764,54175.85545272001 2025-12-13,00:37:52.000,347,11107130,-795,0,1765586271,13294.761489999997,331.35344864999934,54175.359367200006 2025-12-13,00:37:53.000,347,11107118,-795,0,1765586272,13294.855798340002,331.0996799700006,54174.89821728001 2025-12-13,00:37:54.000,347,11107110,-795,0,1765586273,13294.923161439998,331.015090410001,54174.98904984 2025-12-13,00:37:55.000,347,11107109,-795,0,1765586274,13294.956842989988,330.9516482399995,54174.99603696001 2025-12-13,00:37:56.000,347,11107081,-795,0,1765586275,13295.152195979994,330.7895182499997,54174.884243040004 2025-12-13,00:37:57.000,347,11107072,-795,0,1765586276,13295.206086459999,330.7331252100048,54174.70257792 2025-12-13,00:37:58.000,347,11107124,-795,0,1765586277,13295.28018586999,330.5357495700009,54174.33924768 2025-12-13,00:37:59.000,347,11107072,-795,0,1765586278,13295.32734004,330.45116001000133,54173.80123944001 2025-12-13,00:38:00.000,347,11107107,-795,0,1765586279,13295.52942934,330.18329307000386,54173.94098184001 2025-12-13,00:38:01.000,347,11107089,-795,0,1765586280,13295.50248409999,330.1480474199998,54174.03880152001 2025-12-13,00:38:02.000,347,11107113,-795,0,1765586281,13295.63047399,330.0000156899987,54173.87111064001 2025-12-13,00:38:03.000,347,11107077,-795,0,1765586282,13295.67089185,329.9788683000006,54173.54970312 2025-12-13,00:38:04.000,347,11107107,-795,0,1765586283,13295.832563290001,329.8801804800023,54173.53572888001 2025-12-13,00:38:05.000,347,11107108,-795,0,1765586284,13295.684364469991,329.74624700999993,54172.99772064 2025-12-13,00:38:06.000,347,11107106,-795,0,1765586285,13295.805618049992,329.6687065799997,54172.96977216 2025-12-13,00:38:07.000,347,11107056,-795,0,1765586286,13295.832563290001,329.6052644099982,54172.98374640001 2025-12-13,00:38:08.000,347,11107083,-795,0,1765586287,13295.839299599997,329.54182224000397,54172.96977216 2025-12-13,00:38:09.000,347,11107079,-795,0,1765586288,13295.792145430001,329.41493790000095,54172.69727448001 2025-12-13,00:38:10.000,347,11107141,-795,0,1765586289,13295.798881739996,329.26690616999986,54172.54355784 2025-12-13,00:38:11.000,347,11107132,-795,0,1765586290,13295.751727570001,329.0342848799992,54172.152279120004 2025-12-13,00:38:12.000,347,11107118,-795,0,1765586291,13295.765200189991,328.83690924000257,54171.83087160001 2025-12-13,00:38:13.000,347,11107101,-795,0,1765586292,13295.718046019996,328.62543533999997,54171.46754136 2025-12-13,00:38:14.000,347,11107116,-795,0,1765586293,13295.819090669997,328.48445273999823,54171.78196176001 2025-12-13,00:38:15.000,347,11107123,-795,0,1765586294,13295.771936500001,328.28002797000227,54171.719077680005 2025-12-13,00:38:16.000,347,11107105,-795,0,1765586295,13295.906662699992,328.1108488500031,54171.53741256 2025-12-13,00:38:17.000,347,11107101,-795,0,1765586296,13296.000971039997,327.8993749500005,54171.432605760005 2025-12-13,00:38:18.000,347,11107117,-795,0,1765586297,13296.068334139993,327.7513432199994,54170.91555888 2025-12-13,00:38:19.000,347,11107084,-795,0,1765586298,13296.149169859993,327.54691845000343,54170.67100968 2025-12-13,00:38:20.000,347,11107143,-795,0,1765586299,13296.162642479998,327.56101671000215,54170.65004832 2025-12-13,00:38:21.000,347,11107114,-795,0,1765586300,13296.250214509993,327.4411814999985,54170.65004832 2025-12-13,00:38:22.000,347,11107113,-795,0,1765586301,13296.344522849999,327.4411814999985,54170.71991952 2025-12-13,00:38:23.000,347,11107118,-795,0,1765586302,13296.290632369994,327.4411814999985,54170.39152488 2025-12-13,00:38:24.000,347,11107118,-795,0,1765586303,13296.182851409998,327.59626235999895,54170.258769600005 2025-12-13,00:38:25.000,347,11107073,-795,0,1765586304,13296.203060339998,327.6385571400024,54170.06313024001 2025-12-13,00:38:26.000,347,11107142,-795,0,1765586305,13296.102015689998,327.79363800000283,54169.86050376 2025-12-13,00:38:27.000,347,11107113,-795,0,1765586306,13296.048125209993,327.8993749500005,54170.05614312 2025-12-13,00:38:28.000,347,11107119,-795,0,1765586307,13295.852772220001,328.1249471100018,54169.874478000005 2025-12-13,00:38:29.000,347,11107115,-795,0,1765586308,13295.778672809996,328.1108488500031,54169.74870984001 2025-12-13,00:38:30.000,347,11107096,-795,0,1765586309,13295.812354360001,328.31527361999906,54169.69980000001 2025-12-13,00:38:31.000,347,11107101,-795,0,1765586310,13295.751727570001,328.3716666600012,54169.30852128 2025-12-13,00:38:32.000,347,11107090,-795,0,1765586311,13295.67089185,328.41396144000464,54169.21768872 2025-12-13,00:38:33.000,347,11107131,-795,0,1765586312,13295.664155539991,328.48445273999823,54168.917242560005 2025-12-13,00:38:34.000,347,11107066,-795,0,1765586313,13295.69110078,328.6324844699993,54169.14781752001 2025-12-13,00:38:35.000,347,11107100,-795,0,1765586314,13295.704573399991,328.64658272999804,54168.98012664001 2025-12-13,00:38:36.000,347,11107114,-795,0,1765586315,13295.69110078,328.6818283800021,54168.85435848 2025-12-13,00:38:37.000,347,11107092,-795,0,1765586316,13295.718046019996,328.7029757700002,54168.602822160006 2025-12-13,00:38:38.000,347,11107091,-795,0,1765586317,13295.596792439996,328.72412315999827,54168.27442752 2025-12-13,00:38:39.000,347,11107085,-795,0,1765586318,13295.5698472,328.71002489999955,54168.148659360006 2025-12-13,00:38:40.000,347,11107093,-795,0,1765586319,13295.455329929995,328.71002489999955,54168.49801536 2025-12-13,00:38:41.000,347,11107097,-795,0,1765586320,13295.354285279995,328.64658272999804,54168.30936312001 2025-12-13,00:38:42.000,347,11107087,-795,0,1765586321,13295.293658489994,328.4562562200008,54168.12071088001 2025-12-13,00:38:43.000,347,11107071,-795,0,1765586322,13295.17914121999,328.30117536000034,54167.84122608 2025-12-13,00:38:44.000,347,11107114,-795,0,1765586323,13295.206086459999,328.10379972000374,54167.35212768001 2025-12-13,00:38:45.000,347,11107123,-795,0,1765586324,13295.21955907999,327.84298190999834,54167.26828224 2025-12-13,00:38:46.000,347,11107111,-795,0,1765586325,13295.30713111,327.631508010003,54167.34514056 2025-12-13,00:38:47.000,347,11107116,-795,0,1765586326,13295.455329929995,327.41298498000106,54167.38706328 2025-12-13,00:38:48.000,347,11107096,-795,0,1765586327,13295.455329929995,327.2438058600019,54167.23334664001 2025-12-13,00:38:49.000,347,11107062,-795,0,1765586328,13295.414912069995,327.0816758700021,54166.96084896 2025-12-13,00:38:50.000,347,11107052,-795,0,1765586329,13295.3677579,326.87020196999947,54166.70232552 2025-12-13,00:38:51.000,347,11107081,-795,0,1765586330,13295.334076349995,326.73626850000437,54166.38790512 2025-12-13,00:38:52.000,347,11107065,-795,0,1765586331,13295.111778119994,326.6657772000035,54166.26213696 2025-12-13,00:38:53.000,347,11107083,-795,0,1765586332,13294.902952509998,326.5670893799979,54166.352969520005 2025-12-13,00:38:54.000,347,11107146,-795,0,1765586333,13294.923161439998,326.48249981999834,54166.29707256001 2025-12-13,00:38:55.000,347,11107109,-795,0,1765586334,13294.950106679993,326.3556154800026,54166.26912408 2025-12-13,00:38:56.000,347,11107047,-795,0,1765586335,13294.916425130003,326.1300433200013,54166.16431728 2025-12-13,00:38:57.000,347,11107119,-795,0,1765586336,13295.037678709989,325.90447115999996,54165.752077200006 2025-12-13,00:38:58.000,347,11107079,-795,0,1765586337,13295.105041809999,325.69299726000463,54165.50054088 2025-12-13,00:38:59.000,347,11107107,-795,0,1765586338,13295.34754897,325.5308672700048,54165.49355376 2025-12-13,00:39:00.000,347,11107081,-795,0,1765586339,13295.40817576,325.39693380000244,54165.30490152 2025-12-13,00:39:01.000,347,11107151,-795,0,1765586340,13295.67089185,325.3616881499984,54165.53547648001 2025-12-13,00:39:02.000,347,11107137,-795,0,1765586341,13295.819090669997,325.34758988999965,54165.42368256 2025-12-13,00:39:03.000,347,11107148,-795,0,1765586342,13295.953816870002,325.33349163000094,54165.158172 2025-12-13,00:39:04.000,347,11107065,-795,0,1765586343,13296.061597829997,325.41103206000116,54164.93458416001 2025-12-13,00:39:05.000,347,11107100,-795,0,1765586344,13296.155906169988,325.4180811900005,54164.8786872 2025-12-13,00:39:06.000,347,11107079,-795,0,1765586345,13296.128960929993,325.5026707500001,54165.10227504001 2025-12-13,00:39:07.000,347,11107137,-795,0,1765586346,13296.102015689998,325.5026707500001,54164.88567432001 2025-12-13,00:39:08.000,347,11107104,-795,0,1765586347,13296.075070450002,325.47447423000267,54164.78785464001 2025-12-13,00:39:09.000,347,11107078,-795,0,1765586348,13295.953816870002,325.4674251000033,54164.64112512 2025-12-13,00:39:10.000,347,11107101,-795,0,1765586349,13295.953816870002,325.4039829300018,54164.40356304001 2025-12-13,00:39:11.000,347,11107079,-795,0,1765586350,13295.825826979992,325.34758988999965,54164.2498464 2025-12-13,00:39:12.000,347,11107033,-795,0,1765586351,13295.751727570001,325.3616881499984,54164.22888504 2025-12-13,00:39:13.000,347,11107088,-795,0,1765586352,13295.65068292,325.3405407600003,54164.01927144 2025-12-13,00:39:14.000,347,11107067,-795,0,1765586353,13295.60352874999,325.4251303199999,54163.97734872001 2025-12-13,00:39:15.000,347,11107114,-795,0,1765586354,13295.637210299996,325.4674251000033,54163.85158056 2025-12-13,00:39:16.000,347,11107099,-795,0,1765586355,13295.58331981999,325.4674251000033,54163.6559412 2025-12-13,00:39:17.000,347,11107064,-795,0,1765586356,13295.52942934,325.47447423000267,54163.285623840005 2025-12-13,00:39:18.000,347,11107061,-795,0,1765586357,13295.515956719995,325.4039829300018,54163.11094584001 2025-12-13,00:39:19.000,347,11107091,-795,0,1765586358,13295.536165649995,325.39693380000244,54163.17382992 2025-12-13,00:39:20.000,347,11107126,-795,0,1765586359,13295.515956719995,325.18545989999984,54163.13889432001 2025-12-13,00:39:21.000,347,11107119,-795,0,1765586360,13295.576583509996,325.12201772999833,54162.97819056 2025-12-13,00:39:22.000,347,11107076,-795,0,1765586361,13295.59005613,324.93874035000044,54162.733641360006 2025-12-13,00:39:23.000,347,11107085,-795,0,1765586362,13295.59005613,324.81890514000406,54162.08383920001 2025-12-13,00:39:24.000,347,11107090,-795,0,1765586363,13295.58331981999,324.69202080000105,54162.062877840006 2025-12-13,00:39:25.000,347,11107088,-795,0,1765586364,13295.65068292,324.6356277599989,54161.944096800005 2025-12-13,00:39:26.000,347,11107076,-795,0,1765586365,13295.58331981999,324.6356277599989,54162.21659448 2025-12-13,00:39:27.000,347,11107065,-635,0,1765586366,13295.50922041,324.60743124000146,54162.10480056001 2025-12-13,00:39:28.000,347,11107086,-795,0,1765586367,13295.394703139995,324.6356277599989,54161.944096800005 2025-12-13,00:39:29.000,347,11107068,-795,0,1765586368,13295.19935014999,324.7343155800045,54161.63666352 2025-12-13,00:39:30.000,347,11107088,-795,0,1765586369,13294.990524539993,324.70611905999976,54161.140578 2025-12-13,00:39:31.000,347,11107072,-795,0,1765586370,13294.882743579998,324.7484138400032,54161.04275832 2025-12-13,00:39:32.000,347,11107070,-795,0,1765586371,13294.653709040002,324.64267688999826,54161.11262952 2025-12-13,00:39:33.000,347,11107071,-795,0,1765586372,13294.492037600001,324.57218559000466,54160.67244096001 2025-12-13,00:39:34.000,347,11107082,-795,0,1765586373,13294.458356049996,324.42415386000357,54160.72833792 2025-12-13,00:39:35.000,347,11107069,-795,0,1765586374,13294.47182867,324.339564300004,54160.67942808 2025-12-13,00:39:36.000,347,11107031,-795,0,1765586375,13294.40446556999,324.1421886600001,54160.16238120001 2025-12-13,00:39:37.000,347,11107134,-795,0,1765586376,13294.47182867,324.0435008400018,54159.95276760001 2025-12-13,00:39:38.000,347,11107095,-795,0,1765586377,13294.43141081,323.90251824000006,54159.62437296 2025-12-13,00:39:39.000,347,11107070,-795,0,1765586378,13294.485301289991,323.85317433000455,54159.90385776001 2025-12-13,00:39:40.000,347,11107094,-795,0,1765586379,13294.492037600001,323.7615356399983,54159.73616688001 2025-12-13,00:39:41.000,347,11107093,-795,0,1765586380,13294.485301289991,323.7474373799996,54159.70123128 2025-12-13,00:39:42.000,347,11107076,-795,0,1765586381,13294.545928079991,323.65579869000067,54159.61738584001 2025-12-13,00:39:43.000,347,11107076,-795,0,1765586382,13294.38425663999,323.6064547799979,54158.64617616 2025-12-13,00:39:44.000,347,11107082,-795,0,1765586383,13294.37078402,323.54301261000364,54159.0095064 2025-12-13,00:39:45.000,347,11107063,-795,0,1765586384,13294.2899483,323.4725213100028,54158.98854504001 2025-12-13,00:39:46.000,347,11107091,-795,0,1765586385,13294.14174947999,323.51481608999893,54158.89072536 2025-12-13,00:39:47.000,347,11107126,-795,0,1765586386,13293.973341729994,323.4372756599987,54158.63220192001 2025-12-13,00:39:48.000,347,11107074,-795,0,1765586387,13293.818406599989,323.4725213100028,54158.45752392 2025-12-13,00:39:49.000,347,11107070,-795,0,1765586388,13293.656735160002,323.51481608999893,54158.23393608 2025-12-13,00:39:50.000,347,11107098,-795,0,1765586389,13293.474854790002,323.5712091300011,54157.94746416 2025-12-13,00:39:51.000,347,11107083,-795,0,1765586390,13293.326655969991,323.57825826000044,54157.81470888001 2025-12-13,00:39:52.000,347,11107086,-795,0,1765586391,13293.15151191,323.7192408600022,54157.919515680005 2025-12-13,00:39:53.000,347,11107056,-795,0,1765586392,13292.82816903,323.7121917300028,54157.45836576001 2025-12-13,00:39:54.000,347,11107073,-795,0,1765586393,13292.78101485999,323.69104434000474,54157.416443040005 2025-12-13,00:39:55.000,347,11107128,-795,0,1765586394,13292.679970209989,323.66284782,54157.27670064 2025-12-13,00:39:56.000,347,11107094,-795,0,1765586395,13292.599134489989,323.5641600000017,54156.8784348 2025-12-13,00:39:57.000,347,11107131,-795,0,1765586396,13292.397045190002,323.4161282700006,54156.71074392 2025-12-13,00:39:58.000,347,11107072,-795,0,1765586397,13292.289264229992,323.3738334900045,54156.424272 2025-12-13,00:39:59.000,347,11107072,-795,0,1765586398,13292.343154709997,323.1553104600025,54156.59895000001 2025-12-13,00:40:00.000,347,11107050,-795,0,1765586399,13292.248846369992,323.1130156799991,54156.508117440004 2025-12-13,00:40:01.000,347,11107031,-795,0,1765586400,13291.898558249995,323.0707209000029,54155.94216072 2025-12-13,00:40:02.000,347,11107062,-795,0,1765586401,13291.97265766,322.979082210004,54156.08889024 2025-12-13,00:40:03.000,347,11107072,-635,0,1765586402,13291.858140389995,322.92268917000183,54155.37620400001 2025-12-13,00:40:04.000,347,11107086,-795,0,1765586403,13291.62910585,322.979082210004,54155.29235856 2025-12-13,00:40:05.000,347,11107060,-795,0,1765586404,13291.514588579994,322.98613134000334,54155.46004944 2025-12-13,00:40:06.000,347,11107104,-795,0,1765586405,13291.528061199999,323.0707209000029,54155.42511384001 2025-12-13,00:40:07.000,347,11107088,-795,0,1765586406,13291.427016549998,323.091868290001,54155.31331992 2025-12-13,00:40:08.000,347,11107096,-795,0,1765586407,13291.258608800003,323.04957351000485,54155.12466768 2025-12-13,00:40:09.000,347,11107045,-795,0,1765586408,13291.332708209993,323.03547524999885,54154.684479120006 2025-12-13,00:40:10.000,347,11107035,-795,0,1765586409,13291.325971899998,323.02137699000014,54154.35608448 2025-12-13,00:40:11.000,347,11107096,-795,0,1765586410,13291.265345109998,322.88744351999776,54154.25127768001 2025-12-13,00:40:12.000,347,11107113,-635,0,1765586411,13291.238399870002,322.93678743000055,54154.33512312 2025-12-13,00:40:13.000,347,11107083,-795,0,1765586412,13291.332708209993,322.83809961000225,54154.24429056 2025-12-13,00:40:14.000,347,11107050,-795,0,1765586413,13291.453961789994,322.8451487400016,54154.013715600006 2025-12-13,00:40:15.000,347,11107057,-795,0,1765586414,13291.474170719994,322.81695222000417,54154.08358680001 2025-12-13,00:40:16.000,347,11107107,-795,0,1765586415,13291.72341418999,322.67596962000243,54153.678333840006 2025-12-13,00:40:17.000,347,11107019,-795,0,1765586416,13291.86487669999,322.72531352999795,54153.48269448001 2025-12-13,00:40:18.000,347,11107025,-795,0,1765586417,13291.84466776999,322.71121526999923,54153.489681600004 2025-12-13,00:40:19.000,347,11107067,-795,0,1765586418,13291.94571241999,322.65482223000436,54153.53859144 2025-12-13,00:40:20.000,347,11107146,-795,0,1765586419,13292.174746960001,322.7182643999986,54153.4198104 2025-12-13,00:40:21.000,347,11107063,-795,0,1765586420,13292.383572569997,322.67596962000243,54153.461733120006 2025-12-13,00:40:22.000,347,11107032,-795,0,1765586421,13292.471144599993,322.760559180002,54153.342952080005 2025-12-13,00:40:23.000,347,11107031,-795,0,1765586422,13292.511562459993,322.633674839999,54152.80494384 2025-12-13,00:40:24.000,347,11107111,-795,0,1765586423,13292.727124379999,322.6477730999977,54152.79795672 2025-12-13,00:40:25.000,347,11107081,-795,0,1765586424,13292.84837796,322.6689204900031,54153.07744152001 2025-12-13,00:40:26.000,347,11107082,-795,0,1765586425,13292.935949989995,322.67596962000243,54152.90276352 2025-12-13,00:40:27.000,347,11107062,-795,0,1765586426,13292.96963154,322.70416613999987,54152.71411128001 2025-12-13,00:40:28.000,347,11107073,-795,0,1765586427,13292.935949989995,322.7182643999986,54152.60930448 2025-12-13,00:40:29.000,347,11107158,-795,0,1765586428,13292.92921368,322.7182643999986,54152.31584544 2025-12-13,00:40:30.000,347,11107097,-795,0,1765586429,13293.03025833,322.62662570999964,54152.336806800005 2025-12-13,00:40:31.000,347,11107072,-795,0,1765586430,13293.00331308999,322.6195765800003,54152.32283256 2025-12-13,00:40:32.000,347,11107044,-795,0,1765586431,13292.96289522999,322.60547832000157,54152.56039464 2025-12-13,00:40:33.000,347,11107053,-795,0,1765586432,13292.96289522999,322.52793789000134,54152.1970644 2025-12-13,00:40:34.000,347,11107062,-795,0,1765586433,13293.158248219996,322.50679050000326,54152.23898712001 2025-12-13,00:40:35.000,347,11107092,-795,0,1765586434,13293.15151191,322.5561344099988,54152.27392272 2025-12-13,00:40:36.000,347,11107042,-795,0,1765586435,13293.158248219996,322.5349870200007,54151.8127728 2025-12-13,00:40:37.000,347,11107063,-795,0,1765586436,13293.25255656,322.4503974600011,54151.84072128 2025-12-13,00:40:38.000,347,11107101,-795,0,1765586437,13293.25255656,322.5984291900022,54151.84072128 2025-12-13,00:40:39.000,347,11107089,-795,0,1765586438,13293.225611319991,322.57023267000477,54151.92456672001 2025-12-13,00:40:40.000,347,11107103,-795,0,1765586439,13293.2121387,322.633674839999,54151.91059248 2025-12-13,00:40:41.000,347,11107053,-795,0,1765586440,13293.225611319991,322.59138006000285,54151.91059248 2025-12-13,00:40:42.000,347,11107048,-795,0,1765586441,13293.333392280001,322.6195765800003,54151.73591448001 2025-12-13,00:40:43.000,347,11107055,-795,0,1765586442,13293.225611319991,322.6689204900031,54151.37258424001 2025-12-13,00:40:44.000,347,11107069,-795,0,1765586443,13293.245820249991,322.5984291900022,54151.30271304001 2025-12-13,00:40:45.000,347,11107047,-795,0,1765586444,13293.380546449996,322.64072396999836,54151.617133440006 2025-12-13,00:40:46.000,347,11107048,-795,0,1765586445,13293.522008959997,322.7323626600046,54151.763862960004 2025-12-13,00:40:47.000,347,11107120,-795,0,1765586446,13293.542217889997,322.8944926500044,54151.70796600001 2025-12-13,00:40:48.000,347,11107059,-795,0,1765586447,13293.643262539998,322.9931804700027,54151.68700464001 2025-12-13,00:40:49.000,347,11107022,-795,0,1765586448,13293.649998849993,323.14826133000315,54151.26777744 2025-12-13,00:40:50.000,347,11107035,-795,0,1765586449,13293.623053609997,323.29629306000425,54151.27476456001 2025-12-13,00:40:51.000,347,11107034,-795,0,1765586450,13293.683680399998,323.4513739200047,54151.19790624 2025-12-13,00:40:52.000,347,11107039,-795,0,1765586451,13293.737570879988,323.62760217000323,54151.449442560006 2025-12-13,00:40:53.000,347,11107083,-795,0,1765586452,13293.697153020003,323.6839952099981,54151.26777744 2025-12-13,00:40:54.000,347,11107029,-795,0,1765586453,13293.764516119998,323.7474373799996,54151.32367440001 2025-12-13,00:40:55.000,347,11107079,-795,0,1765586454,13293.946396489999,323.7121917300028,54151.45642968 2025-12-13,00:40:56.000,347,11107094,-795,0,1765586455,13293.98007803999,323.62760217000323,54151.14200928 2025-12-13,00:40:57.000,347,11107046,-795,0,1765586456,13293.993550659994,323.4725213100028,54151.00226688 2025-12-13,00:40:58.000,347,11107073,-795,0,1765586457,13294.08112268999,323.39498088000255,54150.96733128001 2025-12-13,00:40:59.000,347,11107058,-795,0,1765586458,13294.135013169995,323.4020300100019,54151.14200928 2025-12-13,00:41:00.000,347,11107080,-795,0,1765586459,13294.22932151,323.31039132000296,54151.08611232001 2025-12-13,00:41:01.000,347,11107073,-795,0,1765586460,13294.444883429991,323.26809653999953,54151.17694488 2025-12-13,00:41:02.000,347,11107079,-795,0,1765586461,13294.424674499991,323.28219479999825,54150.96034416 2025-12-13,00:41:03.000,347,11107073,-795,0,1765586462,13294.667181659992,323.2258017600034,54150.51316848001 2025-12-13,00:41:04.000,347,11107052,-795,0,1765586463,13294.748017379992,323.24694915000146,54150.75073056001 2025-12-13,00:41:05.000,347,11107018,-795,0,1765586464,13294.923161439998,323.29629306000425,54151.12104792 2025-12-13,00:41:06.000,347,11107091,-795,0,1765586465,13294.828853099993,323.36678435999784,54151.00226688 2025-12-13,00:41:07.000,347,11107002,-795,0,1765586466,13294.727808449992,323.34563696999976,54150.9743184 2025-12-13,00:41:08.000,347,11107071,-795,0,1765586467,13294.653709040002,323.44432478999806,54150.74374344 2025-12-13,00:41:09.000,347,11107081,-795,0,1765586468,13294.512246530001,323.3879317500032,54150.48522000001 2025-12-13,00:41:10.000,347,11107082,-795,0,1765586469,13294.438147119996,323.3526860999991,54150.59701392 2025-12-13,00:41:11.000,347,11107098,-795,0,1765586470,13294.316893539995,323.3174404500023,54150.590026800004 2025-12-13,00:41:12.000,347,11107058,-795,0,1765586471,13294.236057819995,323.3033421900036,54150.79265328 2025-12-13,00:41:13.000,347,11107015,-795,0,1765586472,13293.986814349999,323.18350697999995,54150.43631016001 2025-12-13,00:41:14.000,347,11107104,-795,0,1765586473,13294.013759589994,323.1130156799991,54150.43631016001 2025-12-13,00:41:15.000,347,11107073,-795,0,1765586474,13293.932923869994,323.0143278600008,54150.41534880001 2025-12-13,00:41:16.000,347,11107087,-795,0,1765586475,13293.899242319989,322.95088568999927,54150.07297992 2025-12-13,00:41:17.000,347,11107051,-795,0,1765586476,13293.973341729994,322.88744351999776,54150.0659928 2025-12-13,00:41:18.000,347,11107043,-795,0,1765586477,13293.986814349999,322.87334525999904,54150.156825360005 2025-12-13,00:41:19.000,347,11107057,-795,0,1765586478,13294.033968519994,322.87334525999904,54150.16381248 2025-12-13,00:41:20.000,347,11107081,-755,0,1765586479,13294.12154054999,322.8240013500035,54150.09394128 2025-12-13,00:41:21.000,347,11106992,-795,0,1765586480,13294.256266749995,322.8944926500044,54150.05201856001 2025-12-13,00:41:22.000,347,11107057,-795,0,1765586481,13294.276475679995,322.8662961299997,54149.80048224 2025-12-13,00:41:23.000,347,11107088,-795,0,1765586482,13294.18216733999,322.98613134000334,54149.12971872 2025-12-13,00:41:24.000,347,11107030,-795,0,1765586483,13294.28321198999,322.979082210004,54149.40920352001 2025-12-13,00:41:25.000,347,11107056,-795,0,1765586484,13294.20911258,323.03547524999885,54149.772533760006 2025-12-13,00:41:26.000,347,11107070,-795,0,1765586485,13294.18216733999,323.0707209000029,54149.76554664001 2025-12-13,00:41:27.000,347,11107031,-795,0,1765586486,13294.027232209999,323.0707209000029,54149.63977848 2025-12-13,00:41:28.000,347,11107070,-795,0,1765586487,13293.872297079994,323.09891742000036,54149.5419588 2025-12-13,00:41:29.000,347,11107077,-795,0,1765586488,13293.757779809988,322.979082210004,54149.16465432 2025-12-13,00:41:30.000,347,11107101,-795,0,1765586489,13293.751043499993,322.964983949998,54148.97600208001 2025-12-13,00:41:31.000,347,11107041,-795,0,1765586490,13293.724098259998,322.88744351999776,54148.95504072001 2025-12-13,00:41:32.000,347,11107028,-795,0,1765586491,13293.717361949988,322.8592470000003,54149.05984752 2025-12-13,00:41:33.000,347,11107028,-795,0,1765586492,13293.751043499993,322.77465744000074,54148.97600208001 2025-12-13,00:41:34.000,347,11107080,-795,0,1765586493,13293.777988739988,322.760559180002,54149.06683464 2025-12-13,00:41:35.000,347,11107057,-795,0,1765586494,13293.724098259998,322.70416613999987,54149.25548688 2025-12-13,00:41:36.000,347,11107057,-795,0,1765586495,13293.697153020003,322.7323626600046,54148.9480536 2025-12-13,00:41:37.000,347,11107003,-795,0,1765586496,13293.596108370002,322.7817065700001,54148.92709224001 2025-12-13,00:41:38.000,347,11107099,-795,0,1765586497,13293.515272650002,322.8803943899984,54149.05286040001 2025-12-13,00:41:39.000,347,11107037,-795,0,1765586498,13293.394019070001,322.88744351999776,54149.12273160001 2025-12-13,00:41:40.000,347,11107065,-795,0,1765586499,13293.387282759992,322.9579348199986,54149.19260280001 2025-12-13,00:41:41.000,347,11107050,-795,0,1765586500,13293.340128589996,322.9931804700027,54149.21356416001 2025-12-13,00:41:42.000,347,11107092,-795,0,1765586501,13293.333392280001,322.9156400400025,54149.12273160001 2025-12-13,00:41:43.000,347,11107059,-795,0,1765586502,13293.306447039991,322.90154178000375,54148.82927256 2025-12-13,00:41:44.000,347,11107042,-795,0,1765586503,13293.319919659996,323.00022960000206,54148.94106648 2025-12-13,00:41:45.000,347,11107060,-795,0,1765586504,13293.333392280001,322.964983949998,54149.318370960005 2025-12-13,00:41:46.000,347,11107034,-795,0,1765586505,13293.326655969991,323.0143278600008,54149.18561568 2025-12-13,00:41:47.000,347,11107032,-795,0,1765586506,13293.23234763,322.9931804700027,54149.19260280001 2025-12-13,00:41:48.000,347,11107082,-795,0,1765586507,13293.18519345999,323.06367177000357,54148.98997632 2025-12-13,00:41:49.000,347,11107028,-795,0,1765586508,13293.06393987999,323.00022960000206,54148.647607440005 2025-12-13,00:41:50.000,347,11107084,-795,0,1765586509,13293.11109405,323.218752630004,54148.85722104001 2025-12-13,00:41:51.000,347,11107057,-795,0,1765586510,13293.06393987999,323.2751456699989,54148.87818240001 2025-12-13,00:41:52.000,347,11107067,-795,0,1765586511,13293.06393987999,323.45842305000406,54149.24151264001 2025-12-13,00:41:53.000,347,11106996,-795,0,1765586512,13292.96289522999,323.4866195700015,54148.96901496 2025-12-13,00:41:54.000,347,11107064,-795,0,1765586513,13293.14477559999,323.5641600000017,54149.199589920005 2025-12-13,00:41:55.000,347,11107029,-795,0,1765586514,13293.18519345999,323.59235651999916,54149.27644824 2025-12-13,00:41:56.000,347,11107060,-795,0,1765586515,13293.23234763,323.6135039100045,54149.12273160001 2025-12-13,00:41:57.000,347,11107054,-795,0,1765586516,13293.306447039991,323.62055304000387,54149.24151264001 2025-12-13,00:41:58.000,347,11107054,-795,0,1765586517,13293.319919659996,323.6346513000026,54149.416190640004 2025-12-13,00:41:59.000,347,11107077,-795,0,1765586518,13293.353601210001,323.6346513000026,54149.583881520004 2025-12-13,00:42:00.000,347,11107064,-795,0,1765586519,13293.373810140001,323.6064547799979,54149.6817012 2025-12-13,00:42:01.000,347,11107007,-795,0,1765586520,13293.353601210001,323.5853073899998,54149.64676560001 2025-12-13,00:42:02.000,347,11107099,-795,0,1765586521,13293.279501799996,323.5641600000017,54149.4720876 2025-12-13,00:42:03.000,347,11107056,-795,0,1765586522,13293.259292869996,323.50776695999957,54148.90613088001 2025-12-13,00:42:04.000,347,11107026,-795,0,1765586523,13293.2121387,323.55711087000236,54149.27644824 2025-12-13,00:42:05.000,347,11107038,-795,0,1765586524,13293.266029179991,323.55711087000236,54149.70964968 2025-12-13,00:42:06.000,347,11107056,-795,0,1765586525,13293.279501799996,323.52891434999765,54149.870353440005 2025-12-13,00:42:07.000,347,11107004,-795,0,1765586526,13293.286238109991,323.4654721800034,54149.95419888 2025-12-13,00:42:08.000,347,11107013,-795,0,1765586527,13293.313183350001,323.44432478999806,54149.989134480005 2025-12-13,00:42:09.000,347,11107057,-795,0,1765586528,13293.23234763,323.3879317500032,54149.59785576001 2025-12-13,00:42:10.000,347,11107032,-795,0,1765586529,13293.239083939996,323.29629306000425,54149.59785576001 2025-12-13,00:42:11.000,347,11107085,-795,0,1765586530,13293.198666079996,323.3244895800017,54149.76554664001 2025-12-13,00:42:12.000,347,11107051,-795,0,1765586531,13293.16498452999,323.3033421900036,54150.02407008 2025-12-13,00:42:13.000,347,11107075,-795,0,1765586532,13293.14477559999,323.2610474100002,54149.940224640006 2025-12-13,00:42:14.000,347,11107007,-795,0,1765586533,13293.15151191,323.218752630004,54149.98214736001 2025-12-13,00:42:15.000,347,11107030,-795,0,1765586534,13293.292974420001,323.13416307000443,54150.14983824001 2025-12-13,00:42:16.000,347,11107056,-795,0,1765586535,13293.400755379997,323.04957351000485,54149.84939208 2025-12-13,00:42:17.000,347,11107059,-795,0,1765586536,13293.515272650002,322.9438365599999,54149.80048224 2025-12-13,00:42:18.000,347,11107058,-795,0,1765586537,13293.623053609997,322.8662961299997,54149.89830192 2025-12-13,00:42:19.000,347,11107003,-795,0,1765586538,13293.751043499993,322.6830187500018,54149.9961216 2025-12-13,00:42:20.000,347,11107054,-795,0,1765586539,13293.986814349999,322.52793789000134,54150.04503144 2025-12-13,00:42:21.000,347,11107052,-795,0,1765586540,13294.14174947999,322.3517096400028,54150.0659928 2025-12-13,00:42:22.000,347,11107023,-795,0,1765586541,13294.175431029995,322.19662878000236,54149.88432768001 2025-12-13,00:42:23.000,347,11107046,-795,0,1765586542,13294.256266749995,322.0415479200019,54149.62580424001 2025-12-13,00:42:24.000,347,11107057,-795,0,1765586543,13294.37078402,321.97105662000104,54149.89131480001 2025-12-13,00:42:25.000,347,11107008,-795,0,1765586544,13294.45161974,321.9569583600023,54150.21970944001 2025-12-13,00:42:26.000,347,11107057,-795,0,1765586545,13294.26973937,321.9640074900017,54150.1707996 2025-12-13,00:42:27.000,347,11107062,-795,0,1765586546,13294.22258519999,322.01335140000447,54150.205735200005 2025-12-13,00:42:28.000,347,11107049,-795,0,1765586547,13294.10806793,322.11203922000277,54150.07297992 2025-12-13,00:42:29.000,347,11107091,-795,0,1765586548,13293.973341729994,322.08384269999806,54149.84240496001 2025-12-13,00:42:30.000,347,11107021,-795,0,1765586549,13293.932923869994,322.1613831299983,54150.02407008 2025-12-13,00:42:31.000,347,11107062,-795,0,1765586550,13293.865560769998,322.2036779100017,54150.21970944001 2025-12-13,00:42:32.000,347,11107046,-795,0,1765586551,13293.804933979998,322.21777617000043,54150.3804132 2025-12-13,00:42:33.000,347,11107040,-795,0,1765586552,13293.703889329998,322.1754813900043,54150.254645040004 2025-12-13,00:42:34.000,347,11107064,-795,0,1765586553,13293.683680399998,322.16843225999764,54150.38740032001 2025-12-13,00:42:35.000,347,11107062,-795,0,1765586554,13293.643262539998,322.1613831299983,54150.50618136 2025-12-13,00:42:36.000,347,11107107,-795,0,1765586555,13293.616317300002,322.0556461800006,54150.275606400006 2025-12-13,00:42:37.000,347,11107055,-795,0,1765586556,13293.420964309997,322.0274496600032,54150.2406708 2025-12-13,00:42:38.000,347,11107052,-795,0,1765586557,13293.387282759992,322.11908835000213,54150.778679040006 2025-12-13,00:42:39.000,347,11107031,-795,0,1765586558,13293.27276549,322.08384269999806,54150.84855024001 2025-12-13,00:42:40.000,347,11107070,-795,0,1765586559,13293.17172084,322.16843225999764,54150.84156312 2025-12-13,00:42:41.000,347,11107029,-795,0,1765586560,13293.0100494,322.189579650003,54150.98829264001 2025-12-13,00:42:42.000,347,11107074,-795,0,1765586561,13292.94268629999,322.24597268999787,54150.65291088001 2025-12-13,00:42:44.000,347,11107027,-795,0,1765586563,13292.686706519999,322.42925007000304,54150.55509120001 2025-12-13,00:42:45.000,347,11107033,-795,0,1765586564,13292.653024969994,322.5843309300035,54151.03720248001 2025-12-13,00:42:46.000,347,11107072,-795,0,1765586565,13292.605870799998,322.67596962000243,54151.0791252 2025-12-13,00:42:47.000,347,11107055,-795,0,1765586566,13292.491353529993,322.7676083100014,54151.114060800006 2025-12-13,00:42:48.000,347,11107057,-795,0,1765586567,13292.450935669993,322.8662961299997,54151.0791252 2025-12-13,00:42:49.000,347,11106979,-795,0,1765586568,13292.450935669993,322.8310504800029,54150.946369920006 2025-12-13,00:42:50.000,347,11107074,-795,0,1765586569,13292.417254120002,322.83809961000225,54150.876498720005 2025-12-13,00:42:51.000,347,11107051,-795,0,1765586570,13292.269055299992,322.78875569999946,54150.925408560004 2025-12-13,00:42:52.000,347,11107022,-795,0,1765586571,13292.282527919997,322.760559180002,54151.044189600005 2025-12-13,00:42:53.000,347,11107015,-795,0,1765586572,13292.181483269997,322.7676083100014,54151.03021536 2025-12-13,00:42:54.000,347,11107062,-795,0,1765586573,13292.154538030001,322.70416613999987,54150.91842144001 2025-12-13,00:42:55.000,347,11107079,-795,0,1765586574,13292.168010649992,322.70416613999987,54151.17694488 2025-12-13,00:42:56.000,347,11107037,-795,0,1765586575,13292.208428509992,322.7323626600046,54150.93938280001 2025-12-13,00:42:57.000,347,11107019,-795,0,1765586576,13292.141065409996,322.8099030900048,54150.95335704 2025-12-13,00:42:58.000,347,11107017,-795,0,1765586577,13292.127592789991,323.0425243799982,54151.27476456001 2025-12-13,00:42:59.000,347,11107027,-795,0,1765586578,13292.107383859991,323.1271139399978,54151.33764864 2025-12-13,00:43:00.000,347,11107045,-795,0,1765586579,13292.114120170001,323.3033421900036,54151.25380320001 2025-12-13,00:43:01.000,347,11106992,-795,0,1765586580,13292.040020759996,323.5218652199983,54151.32367440001 2025-12-13,00:43:02.000,347,11107017,-795,0,1765586581,13292.093911240001,323.6839952099981,54151.2188676 2025-12-13,00:43:03.000,347,11107044,-795,0,1765586582,13292.181483269997,323.7756339000043,54151.428481200004 2025-12-13,00:43:04.000,347,11107087,-795,0,1765586583,13292.03328445,323.85317433000455,54150.81361464 2025-12-13,00:43:05.000,347,11106994,-795,0,1765586584,13291.98613027999,324.0787464899986,54151.69399176 2025-12-13,00:43:06.000,347,11106991,-795,0,1765586585,13291.99286659,324.1562869199988,54151.82674704001 2025-12-13,00:43:07.000,347,11107069,-795,0,1765586586,13291.959185039996,324.1633360499982,54151.94552808001 2025-12-13,00:43:08.000,347,11107063,-795,0,1765586587,13291.96592134999,324.2761221300025,54151.94552808001 2025-12-13,00:43:09.000,347,11107037,-795,0,1765586588,13291.858140389995,324.2690730000031,54151.6730304 2025-12-13,00:43:10.000,347,11107082,-795,0,1765586589,13291.88508562999,324.3043186499999,54151.73591448001 2025-12-13,00:43:11.000,347,11107048,-795,0,1765586590,13291.918767179995,324.339564300004,54152.01539928 2025-12-13,00:43:12.000,347,11107031,-795,0,1765586591,13291.918767179995,324.4030064699982,54152.37872952001 2025-12-13,00:43:13.000,347,11107035,-795,0,1765586592,13291.837931459995,324.45939951000037,54152.455587840006 2025-12-13,00:43:14.000,347,11106993,-795,0,1765586593,13291.76383204999,324.4875960299978,54152.18309016 2025-12-13,00:43:15.000,347,11107029,-795,0,1765586594,13291.736886809995,324.5369399400006,54152.41366512 2025-12-13,00:43:16.000,347,11106990,-795,0,1765586595,13291.68973264,324.579234720004,54152.08527048 2025-12-13,00:43:17.000,347,11107041,-795,0,1765586596,13291.62236953999,324.6497260200049,54152.34379392 2025-12-13,00:43:18.000,347,11107016,-795,0,1765586597,13291.575215369994,324.75546297000255,54152.63725296 2025-12-13,00:43:19.000,347,11107053,-795,0,1765586598,13291.447225479998,324.8118560100047,54152.71411128001 2025-12-13,00:43:20.000,347,11106999,-795,0,1765586599,13291.447225479998,325.00218252000195,54152.70013704 2025-12-13,00:43:21.000,347,11107016,-795,0,1765586600,13291.366389759998,325.1290668599977,54152.8259052 2025-12-13,00:43:22.000,347,11106998,-795,0,1765586601,13291.379862379988,325.2207055500039,54152.65821432 2025-12-13,00:43:23.000,347,11107066,-795,0,1765586602,13291.272081419993,325.3193933700022,54152.46956208 2025-12-13,00:43:24.000,347,11107046,-795,0,1765586603,13291.103673669997,325.44627770999796,54152.00841216 2025-12-13,00:43:25.000,347,11107016,-795,0,1765586604,13291.218190940002,325.5872603099997,54152.756034 2025-12-13,00:43:26.000,347,11107001,-795,0,1765586605,13291.292290349993,325.6295550900031,54152.86084080001 2025-12-13,00:43:27.000,347,11107025,-795,0,1765586606,13291.305762969998,325.69299726000463,54152.87481504 2025-12-13,00:43:28.000,347,11107025,-795,0,1765586607,13291.251872489993,325.64365335000184,54152.90975064001 2025-12-13,00:43:29.000,347,11106980,-795,0,1765586608,13291.144091529997,325.6154568300044,54152.54642040001 2025-12-13,00:43:30.000,347,11107016,-795,0,1765586609,13291.069992119992,325.62250596000376,54152.5114848 2025-12-13,00:43:31.000,347,11107037,-795,0,1765586610,13290.989156399992,325.5167690099988,54152.56039464 2025-12-13,00:43:32.000,347,11106990,-795,0,1765586611,13290.928529609992,325.4885724900014,54152.85385368 2025-12-13,00:43:33.000,347,11107059,-795,0,1765586612,13290.827484959991,325.4251303199999,54152.81193096001 2025-12-13,00:43:34.000,347,11107011,-795,0,1765586613,13290.6523409,325.33349163000094,54152.63725296 2025-12-13,00:43:35.000,347,11107033,-795,0,1765586614,13290.68602244999,325.21365642000455,54152.80494384 2025-12-13,00:43:36.000,347,11107010,-795,0,1765586615,13290.60518672999,325.1431651200037,54152.57436888001 2025-12-13,00:43:37.000,347,11106972,-795,0,1765586616,13290.50414207999,325.0938212100009,54152.54642040001 2025-12-13,00:43:38.000,347,11107034,-795,0,1765586617,13290.53108732,325.0092316500013,54152.6512272 2025-12-13,00:43:39.000,347,11107031,-795,0,1765586618,13290.456987909994,325.0585755600041,54152.70712416 2025-12-13,00:43:40.000,347,11107016,-795,0,1765586619,13290.50414207999,325.1079194699996,54152.71411128001 2025-12-13,00:43:41.000,347,11107009,-795,0,1765586620,13290.456987909994,325.2066072899979,54152.86084080001 2025-12-13,00:43:42.000,347,11106985,-795,0,1765586621,13290.56476886999,325.2700494599994,54152.839879440005 2025-12-13,00:43:43.000,347,11106996,-795,0,1765586622,13290.56476886999,325.34758988999965,54152.63026584 2025-12-13,00:43:44.000,347,11107022,-795,0,1765586623,13290.49066946,325.5238181399982,54152.57436888001 2025-12-13,00:43:45.000,347,11107000,-795,0,1765586624,13290.537823629995,325.67889899999864,54153.007570320005 2025-12-13,00:43:46.000,347,11106970,-795,0,1765586625,13290.49066946,325.85512725000444,54153.175261200005 2025-12-13,00:43:47.000,347,11107054,-795,0,1765586626,13290.436778979994,326.00315897999826,54153.25211952 2025-12-13,00:43:48.000,347,11107037,-795,0,1765586627,13290.295316469994,326.17938723000407,54153.26609376001 2025-12-13,00:43:49.000,347,11107043,-795,0,1765586628,13290.180799199989,326.2428293999983,54152.97962184001 2025-12-13,00:43:50.000,347,11107015,-795,0,1765586629,13290.140381339988,326.36266461000196,54153.04250592 2025-12-13,00:43:51.000,347,11107067,-795,0,1765586630,13290.025864069998,326.5036472100037,54153.18224832 2025-12-13,00:43:52.000,347,11107039,-795,0,1765586631,13289.864192629997,326.5177454700024,54153.5944884 2025-12-13,00:43:53.000,347,11106991,-795,0,1765586632,13289.668839639991,326.59528590000264,54153.56653992 2025-12-13,00:43:54.000,347,11107047,-795,0,1765586633,13289.32528782999,326.65872807000414,54153.36391344001 2025-12-13,00:43:55.000,347,11107039,-795,0,1765586634,13289.170352699999,326.69397372000094,54153.39884904 2025-12-13,00:43:56.000,347,11107013,-795,0,1765586635,13288.941318159988,326.6657772000035,54153.04949304001 2025-12-13,00:43:57.000,347,11107047,-795,0,1765586636,13288.772910409993,326.65872807000414,54153.224171040005 2025-12-13,00:43:58.000,347,11107018,-795,0,1765586637,13288.638184210002,326.73626850000437,54153.50365584001 2025-12-13,00:43:59.000,347,11107079,-795,0,1765586638,13288.530403249992,326.70807197999966,54153.608462640004 2025-12-13,00:44:00.000,347,11107042,-795,0,1765586639,13288.429358599991,326.70807197999966,54153.60147552001 2025-12-13,00:44:01.000,347,11107035,-795,0,1765586640,13288.281159779996,326.67282633000286,54153.45474600001 2025-12-13,00:44:02.000,347,11107048,-795,0,1765586641,13288.20706036999,326.6657772000035,54153.224171040005 2025-12-13,00:44:03.000,347,11107006,-795,0,1765586642,13288.22726929999,326.6516789400048,54153.02853168001 2025-12-13,00:44:04.000,347,11107071,-795,0,1765586643,13288.21379668,326.6657772000035,54152.88180216001 2025-12-13,00:44:05.000,347,11106981,-795,0,1765586644,13288.240741919995,326.70807197999966,54153.154299840004 2025-12-13,00:44:06.000,347,11107071,-795,0,1765586645,13288.33505026,326.6798754600022,54153.09840288001 2025-12-13,00:44:07.000,347,11107055,-795,0,1765586646,13288.503458009996,326.60938416000135,54153.36391344001 2025-12-13,00:44:08.000,347,11107093,-795,0,1765586647,13288.530403249992,326.54594198999985,54153.25910664 2025-12-13,00:44:09.000,347,11107042,-795,0,1765586648,13288.530403249992,326.48249981999834,54152.83289232001 2025-12-13,00:44:10.000,347,11107027,-795,0,1765586649,13288.631447899992,326.3908611299994,54152.86782792 2025-12-13,00:44:11.000,347,11107058,-795,0,1765586650,13288.759437790002,326.3556154800026,54152.937699120004 2025-12-13,00:44:12.000,347,11107019,-795,0,1765586651,13288.860482439988,326.29922244000045,54153.16128696 2025-12-13,00:44:13.000,347,11107041,-795,0,1765586652,13288.860482439988,326.17938723000407,54153.04250592 2025-12-13,00:44:14.000,347,11107033,-795,0,1765586653,13288.887427679998,326.2428293999983,54153.00058320001 2025-12-13,00:44:15.000,347,11107017,-795,0,1765586654,13288.954790779993,326.20053462000214,54153.09840288001 2025-12-13,00:44:16.000,347,11107009,-795,0,1765586655,13288.961527089989,326.1864363600034,54152.87481504 2025-12-13,00:44:17.000,347,11106988,-795,0,1765586656,13289.049099119999,326.1934854900028,54152.90276352 2025-12-13,00:44:18.000,347,11107037,-795,0,1765586657,13289.055835429994,326.31332069999917,54153.18923544 2025-12-13,00:44:19.000,347,11107038,-795,0,1765586658,13289.076044359994,326.3344680900045,54153.04949304001 2025-12-13,00:44:20.000,347,11107052,-795,0,1765586659,13289.19056163,326.4543033000009,54153.14731272001 2025-12-13,00:44:21.000,347,11107027,-795,0,1765586660,13289.34549675999,326.54594198999985,54153.25910664 2025-12-13,00:44:22.000,347,11107048,-795,0,1765586661,13289.480222959995,326.65872807000414,54153.01455744 2025-12-13,00:44:23.000,347,11107003,-795,0,1765586662,13289.520640819996,326.72921936999774,54152.90975064001 2025-12-13,00:44:24.000,347,11107013,-795,0,1765586663,13289.59474023,326.8913493600048,54152.83289232001 2025-12-13,00:44:25.000,347,11107014,-795,0,1765586664,13289.776620600001,327.060528480004,54153.48269448001 2025-12-13,00:44:26.000,347,11106995,-795,0,1765586665,13289.857456320002,327.2085602099978,54153.56653992 2025-12-13,00:44:27.000,347,11107027,-795,0,1765586666,13289.870928939992,327.37773933000426,54153.61544976 2025-12-13,00:44:28.000,347,11107030,-795,0,1765586667,13289.803565839997,327.5328201900047,54153.61544976 2025-12-13,00:44:29.000,347,11107061,-795,0,1765586668,13289.769884289992,327.6738027899992,54153.20320968 2025-12-13,00:44:30.000,347,11107016,-795,0,1765586669,13289.709257499992,327.79363800000283,54153.37090056 2025-12-13,00:44:31.000,347,11107031,-795,0,1765586670,13289.635158090001,327.9134732099992,54153.61544976 2025-12-13,00:44:32.000,347,11107014,-795,0,1765586671,13289.50716819999,328.0403575500022,54153.74820504001 2025-12-13,00:44:33.000,347,11107075,-795,0,1765586672,13289.36570568999,328.08970145999774,54153.63641112 2025-12-13,00:44:34.000,347,11107028,-795,0,1765586673,13289.257924729995,328.1460944999999,54153.60147552001 2025-12-13,00:44:35.000,347,11107042,-795,0,1765586674,13289.16361638999,328.13904537000053,54153.46872024 2025-12-13,00:44:36.000,347,11107035,-795,0,1765586675,13289.062571739989,328.0474066800016,54153.25211952 2025-12-13,00:44:37.000,347,11107031,-795,0,1765586676,13289.076044359994,327.99101363999944,54153.32897784 2025-12-13,00:44:38.000,347,11107041,-795,0,1765586677,13288.988472329998,327.92052233999857,54153.64339824 2025-12-13,00:44:39.000,347,11107031,-795,0,1765586678,13289.008681259998,327.82183452000027,54153.64339824 2025-12-13,00:44:40.000,347,11107039,-795,0,1765586679,13288.961527089989,327.7372449600007,54153.64339824 2025-12-13,00:44:41.000,347,11107017,-795,0,1765586680,13288.934581849993,327.6738027899992,54153.46872024 2025-12-13,00:44:42.000,347,11106990,-795,0,1765586681,13288.934581849993,327.5680658400015,54153.18923544 2025-12-13,00:44:43.000,347,11107015,-795,0,1765586682,13289.042362809989,327.4905254100013,54153.2101968 2025-12-13,00:44:45.000,347,11107040,-795,0,1765586684,13289.001944949989,327.5398693200041,54153.33596496001 2025-12-13,00:44:46.000,347,11107009,-795,0,1765586685,13289.150143769999,327.631508010003,54153.53859144 2025-12-13,00:44:47.000,347,11107015,-795,0,1765586686,13289.197297939994,327.6526554000011,54153.63641112 2025-12-13,00:44:48.000,347,11107035,-795,0,1765586687,13289.24445210999,327.7513432199994,54153.608462640004 2025-12-13,00:44:49.000,347,11106992,-795,0,1765586688,13289.28486996999,327.7795397400041,54153.33596496001 2025-12-13,00:44:50.000,347,11107009,-795,0,1765586689,13289.24445210999,327.8852766900018,54153.20320968 2025-12-13,00:44:51.000,347,11106988,-795,0,1765586690,13289.30507889999,328.00511189999816,54153.49666872 2025-12-13,00:44:52.000,347,11107035,-795,0,1765586691,13289.32528782999,328.13904537000053,54153.678333840006 2025-12-13,00:44:53.000,347,11107014,-795,0,1765586692,13289.30507889999,328.21658580000076,54153.76217928 2025-12-13,00:44:54.000,347,11107032,-795,0,1765586693,13289.30507889999,328.294126230001,54153.75519216 2025-12-13,00:44:55.000,347,11106997,-795,0,1765586694,13289.278133659995,328.406912309998,54153.67134672001 2025-12-13,00:44:56.000,347,11106993,-795,0,1765586695,13289.35223307,328.42805970000336,54153.56653992 2025-12-13,00:44:57.000,347,11106966,-715,0,1765586696,13289.298342589995,328.4703544799995,54153.51763008 2025-12-13,00:44:58.000,347,11106982,-635,0,1765586697,13289.40612354999,328.5831405600038,54153.98576712001 2025-12-13,00:44:59.000,347,11106995,-795,0,1765586698,13289.48695926999,328.64658272999804,54154.06961256 2025-12-13,00:45:00.000,347,11106968,-795,0,1765586699,13289.439805099995,328.7311722900049,54154.14647088 2025-12-13,00:45:01.000,347,11107031,-795,0,1765586700,13289.50716819999,328.83690924000257,54154.16743224 2025-12-13,00:45:02.000,347,11107025,-795,0,1765586701,13289.49369558,328.9637935799983,54153.90192168 2025-12-13,00:45:03.000,347,11107048,-795,0,1765586702,13289.567794989991,329.0342848799992,54154.160445120004 2025-12-13,00:45:04.000,347,11106984,-795,0,1765586703,13289.581267609996,329.2105131299977,54154.20236784001 2025-12-13,00:45:05.000,347,11107001,-795,0,1765586704,13289.55432237,329.40083964000223,54154.30717464 2025-12-13,00:45:06.000,347,11106995,-795,0,1765586705,13289.53411344,329.62641180000355,54154.57967232 2025-12-13,00:45:07.000,347,11106986,-795,0,1765586706,13289.608212849991,329.7039522300038,54154.37005872001 2025-12-13,00:45:08.000,347,11107047,-795,0,1765586707,13289.843983699997,329.85903309000423,54154.81024728 2025-12-13,00:45:09.000,347,11107059,-795,0,1765586708,13289.904610489997,329.9436226500038,54154.614607920004 2025-12-13,00:45:10.000,347,11107014,-795,0,1765586709,13289.965237279997,330.0000156899987,54154.69146624 2025-12-13,00:45:11.000,347,11107018,-795,0,1765586710,13290.052809309993,330.0634578600002,54154.949989680004 2025-12-13,00:45:12.000,347,11107030,-795,0,1765586711,13290.147117649998,330.09870351000427,54155.236461600005 2025-12-13,00:45:13.000,347,11107011,-795,0,1765586712,13290.153853959993,330.10575264000363,54155.31331992 2025-12-13,00:45:14.000,347,11107060,-795,0,1765586713,13290.221217059989,330.112801770003,54155.285371440004 2025-12-13,00:45:15.000,347,11107035,-795,0,1765586714,13290.355943259994,330.09870351000427,54155.14562904 2025-12-13,00:45:16.000,347,11107056,-795,0,1765586715,13290.40309742999,330.1621456799985,54155.04082224001 2025-12-13,00:45:17.000,347,11107022,-795,0,1765586716,13290.4502516,330.15509654999914,54155.117680560004 2025-12-13,00:45:18.000,347,11107062,-795,0,1765586717,13290.67254983,330.2608335000041,54155.59280472001 2025-12-13,00:45:19.000,347,11107063,-795,0,1765586718,13290.76685816999,330.34542306000367,54155.76049560001 2025-12-13,00:45:20.000,347,11107001,-795,0,1765586719,13290.881375439996,330.47935652999877,54155.76049560001 2025-12-13,00:45:21.000,347,11106975,-795,0,1765586720,13290.995892710001,330.556896959999,54155.75350848 2025-12-13,00:45:22.000,347,11106969,-795,0,1765586721,13291.123882599997,330.69083043000137,54155.620753200004 2025-12-13,00:45:23.000,347,11107002,-795,0,1765586722,13291.245136179998,330.77541999000096,54155.50895928 2025-12-13,00:45:24.000,347,11106983,-795,0,1765586723,13291.386598689998,330.90935346000333,54155.71857288 2025-12-13,00:45:25.000,347,11107035,-795,0,1765586724,13291.453961789994,331.015090410001,54155.907225120005 2025-12-13,00:45:26.000,347,11106971,-795,0,1765586725,13291.534797509994,331.1137782299993,54156.005044800004 2025-12-13,00:45:27.000,347,11107015,-795,0,1765586726,13291.64931478,331.10672909999994,54156.20068416 2025-12-13,00:45:28.000,347,11107041,-795,0,1765586727,13291.82445883999,331.2265643100036,54156.3194652 2025-12-13,00:45:29.000,347,11107038,-795,0,1765586728,13291.837931459995,331.28295734999847,54156.01901904001 2025-12-13,00:45:30.000,347,11107002,-795,0,1765586729,13291.837931459995,331.33230126000126,54155.87228952 2025-12-13,00:45:31.000,347,11107004,-795,0,1765586730,13291.959185039996,331.41689082000084,54156.1098516 2025-12-13,00:45:32.000,347,11106982,-795,0,1765586731,13291.999602899996,331.4098416900015,54156.37536216 2025-12-13,00:45:33.000,347,11107003,-795,0,1765586732,13292.060229689996,331.4380382099989,54156.40331064001 2025-12-13,00:45:34.000,347,11106948,-795,0,1765586733,13292.087174929991,331.4239399500002,54156.37536216 2025-12-13,00:45:35.000,347,11107013,-795,0,1765586734,13292.296000540002,331.49443125000107,54156.30549096001 2025-12-13,00:45:36.000,347,11107022,-795,0,1765586735,13292.296000540002,331.7200034100024,54156.340426560004 2025-12-13,00:45:37.000,347,11106983,-795,0,1765586736,13292.215164820002,331.917379049999,54156.52209168001 2025-12-13,00:45:38.000,347,11106964,-795,0,1765586737,13292.093911240001,332.1500003399997,54156.71773104001 2025-12-13,00:45:39.000,347,11106989,-795,0,1765586738,13291.94571241999,332.262786420004,54156.92035752 2025-12-13,00:45:40.000,347,11106962,-795,0,1765586739,13291.84466776999,332.40376901999844,54156.80157648 2025-12-13,00:45:41.000,347,11106999,-795,0,1765586740,13291.777304669995,332.5588498799989,54156.913370400005 2025-12-13,00:45:42.000,347,11107004,-795,0,1765586741,13291.676260019995,332.65753770000447,54156.92734464 2025-12-13,00:45:43.000,347,11106989,-795,0,1765586742,13291.64257846999,332.72802899999806,54156.85747344001 2025-12-13,00:45:44.000,347,11107006,-795,0,1765586743,13291.56174274999,332.7985202999989,54156.87144768 2025-12-13,00:45:45.000,347,11106977,-795,0,1765586744,13291.474170719994,332.84081508000236,54156.93433176001 2025-12-13,00:45:46.000,347,11107016,-795,0,1765586745,13291.453961789994,332.9113063800032,54157.081061280005 2025-12-13,00:45:47.000,347,11107030,-795,0,1765586746,13291.521324889989,332.8831098599985,54157.14394536001 2025-12-13,00:45:48.000,347,11106968,-795,0,1765586747,13291.595424299994,332.9536011599994,54157.28368776 2025-12-13,00:45:49.000,347,11107015,-795,0,1765586748,13291.548270129999,332.8831098599985,54157.07407416001 2025-12-13,00:45:50.000,347,11106973,-795,0,1765586749,13291.467434409999,332.8972081200045,54156.96926736 2025-12-13,00:45:51.000,347,11107033,-795,0,1765586750,13291.480907029989,332.8549133400011,54157.02516432001 2025-12-13,00:45:52.000,347,11107003,-795,0,1765586751,13291.54153381999,332.90425725000387,54157.416443040005 2025-12-13,00:45:53.000,347,11107021,-795,0,1765586752,13291.501115959989,332.8549133400011,54157.4024688 2025-12-13,00:45:54.000,347,11107033,-795,0,1765586753,13291.528061199999,332.82671682000364,54157.297662000004 2025-12-13,00:45:55.000,347,11107011,-795,0,1765586754,13291.474170719994,332.8055694299983,54157.23477792 2025-12-13,00:45:56.000,347,11107030,-795,0,1765586755,13291.534797509994,332.6716359600032,54156.90638328001 2025-12-13,00:45:57.000,347,11107008,-795,0,1765586756,13291.528061199999,332.62934117999976,54156.93433176001 2025-12-13,00:45:58.000,347,11107018,-795,0,1765586757,13291.60216060999,332.5377024900008,54157.1579196 2025-12-13,00:45:59.000,347,11107021,-795,0,1765586758,13291.656051089994,332.4390146700025,54157.43041728 2025-12-13,00:46:00.000,347,11106984,-795,0,1765586759,13291.676260019995,332.26983555000334,54157.465352880005 2025-12-13,00:46:01.000,347,11106940,-795,0,1765586760,13291.83119515,332.1077055600035,54157.38150744 2025-12-13,00:46:02.000,347,11106981,-795,0,1765586761,13291.80424990999,331.9032807900003,54157.47932712001 2025-12-13,00:46:03.000,347,11106998,-795,0,1765586762,13291.918767179995,331.64246298000216,54157.19285520001 2025-12-13,00:46:04.000,347,11107024,-795,0,1765586763,13292.073702310001,331.50148038000043,54157.22080368001 2025-12-13,00:46:05.000,347,11106966,-795,0,1765586764,13292.201692199997,331.31820300000254,54157.33958472001 2025-12-13,00:46:06.000,347,11106971,-795,0,1765586765,13292.376836260002,331.1913186599995,54157.465352880005 2025-12-13,00:46:07.000,347,11107008,-795,0,1765586766,13292.518298769988,331.00804128000163,54157.76579904 2025-12-13,00:46:08.000,347,11106929,-795,0,1765586767,13292.720388069989,330.8952552000046,54157.57714680001 2025-12-13,00:46:09.000,347,11107041,-795,0,1765586768,13292.98984047,330.7472234700035,54157.79374752001 2025-12-13,00:46:10.000,347,11106953,-795,0,1765586769,13293.218875009996,330.71197781999945,54157.59112104 2025-12-13,00:46:11.000,347,11107017,-795,0,1765586770,13293.387282759992,330.6414865199986,54157.70990208 2025-12-13,00:46:12.000,347,11107032,-795,0,1765586771,13293.609580989993,330.61329000000114,54158.205987600006 2025-12-13,00:46:13.000,347,11107021,-795,0,1765586772,13293.804933979998,330.6203391300005,54158.31778152001 2025-12-13,00:46:14.000,347,11106980,-795,0,1765586773,13294.013759589994,330.5357495700009,54158.422588320005 2025-12-13,00:46:15.000,347,11106982,-795,0,1765586774,13294.114804239995,330.57804435000435,54158.41560120001 2025-12-13,00:46:16.000,347,11107030,-795,0,1765586775,13294.26973937,330.49345479000476,54158.42957544 2025-12-13,00:46:17.000,347,11106995,-795,0,1765586776,13294.478564979996,330.4582091400007,54158.57630496 2025-12-13,00:46:18.000,347,11107014,-795,0,1765586777,13294.613291180001,330.45116001000133,54158.6252148 2025-12-13,00:46:19.000,347,11106986,-795,0,1765586778,13294.707599519992,330.52870044000156,54159.12828744 2025-12-13,00:46:20.000,347,11107023,-795,0,1765586779,13294.721072139997,330.556896959999,54159.0793776 2025-12-13,00:46:21.000,347,11107002,-795,0,1765586780,13294.963579299998,330.5357495700009,54159.26802984 2025-12-13,00:46:22.000,347,11107005,-795,0,1765586781,13295.145459669999,330.59214261000307,54159.44270784 2025-12-13,00:46:23.000,347,11106984,-795,0,1765586782,13295.34754897,330.56394608999835,54159.33091392001 2025-12-13,00:46:24.000,347,11106960,-795,0,1765586783,13295.46206623999,330.6344373899992,54159.51257904 2025-12-13,00:46:25.000,347,11107001,-795,0,1765586784,13295.67089185,330.5850934800037,54159.428733600005 2025-12-13,00:46:26.000,347,11106979,-795,0,1765586785,13295.906662699992,330.5991917400024,54159.8479608 2025-12-13,00:46:27.000,347,11106969,-795,0,1765586786,13296.102015689998,330.5427987000003,54160.04360016001 2025-12-13,00:46:28.000,347,11107018,-795,0,1765586787,13296.351259159994,330.51460218000284,54160.28116224 2025-12-13,00:46:29.000,347,11106984,-795,0,1765586788,13296.66112941999,330.3736195800011,54160.39295616 2025-12-13,00:46:30.000,347,11106995,-795,0,1765586789,13296.903636579991,330.30312828000024,54160.15539408 2025-12-13,00:46:31.000,347,11106998,-795,0,1765586790,13297.038362779997,330.1903422000032,54160.267188000005 2025-12-13,00:46:32.000,347,11106991,-795,0,1765586791,13297.287606249993,330.0846052499983,54160.63750536 2025-12-13,00:46:33.000,347,11106959,-795,0,1765586792,13297.584003889999,329.9788683000006,54160.84013184001 2025-12-13,00:46:34.000,347,11106946,-795,0,1765586793,13297.752411639995,329.97181917000125,54160.85410608 2025-12-13,00:46:35.000,347,11106956,-795,0,1765586794,13297.732202709994,329.9013278700004,54160.79122200001 2025-12-13,00:46:36.000,347,11107002,-795,0,1765586795,13297.88713784,329.76034526999865,54160.72833792 2025-12-13,00:46:37.000,347,11106985,-795,0,1765586796,13298.095963449996,329.5841170200001,54160.63051824 2025-12-13,00:46:38.000,347,11107038,-795,0,1765586797,13298.223953339992,329.49952746000054,54160.7562864 2025-12-13,00:46:39.000,347,11107072,-795,0,1765586798,13298.250898580001,329.3373974700007,54161.17551360001 2025-12-13,00:46:40.000,347,11107002,-795,0,1765586799,13298.426042639992,329.18231661000027,54161.25935904 2025-12-13,00:46:41.000,347,11106959,-795,0,1765586800,13298.554032530003,328.9990392300024,54161.273333280005 2025-12-13,00:46:42.000,347,11107026,-795,0,1765586801,13298.533823600003,328.8792040199987,54161.23839768 2025-12-13,00:46:43.000,347,11107006,-795,0,1765586802,13298.473196810002,328.73822142000427,54160.84013184001 2025-12-13,00:46:44.000,347,11107007,-795,0,1765586803,13298.621395629998,328.66068099000404,54160.80519624 2025-12-13,00:46:45.000,347,11106985,-795,0,1765586804,13298.715703969989,328.6183862100006,54160.770260640005 2025-12-13,00:46:46.000,347,11107020,-795,0,1765586805,13298.783067069999,328.6042879500019,54161.23839768 2025-12-13,00:46:47.000,347,11106960,-795,0,1765586806,13298.870639099994,328.5056001300036,54161.31525600001 2025-12-13,00:46:48.000,347,11107011,-795,0,1765586807,13299.032310539995,328.37871579000057,54161.34320448001 2025-12-13,00:46:49.000,347,11106984,-795,0,1765586808,13299.18050935999,328.294126230001,54161.31525600001 2025-12-13,00:46:50.000,347,11106948,-795,0,1765586809,13299.234399839996,328.1954384100027,54160.937951520005 2025-12-13,00:46:51.000,347,11106983,-795,0,1765586810,13299.32870818,328.1249471100018,54161.02179696 2025-12-13,00:46:52.000,347,11106967,-795,0,1765586811,13299.281554009991,328.0474066800016,54160.97987424001 2025-12-13,00:46:53.000,347,11106998,-795,0,1765586812,13299.30849925,328.075603199999,54161.18250072 2025-12-13,00:46:54.000,347,11106978,-795,0,1765586813,13299.30849925,328.00511189999816,54161.322243120005 2025-12-13,00:46:55.000,347,11106967,-795,0,1765586814,13299.22766353,328.0474066800016,54161.11262952 2025-12-13,00:46:56.000,347,11107010,-795,0,1765586815,13299.11988256999,328.1108488500031,54161.19647496001 2025-12-13,00:46:57.000,347,11106911,-795,0,1765586816,13299.08620102,328.1460944999999,54160.9659 2025-12-13,00:46:58.000,347,11106973,-795,0,1765586817,13299.113146259995,328.1319962400012,54160.95192576 2025-12-13,00:46:59.000,347,11106960,-795,0,1765586818,13299.09967363999,328.2447823199982,54161.203462080004 2025-12-13,00:47:00.000,347,11107047,-795,0,1765586819,13298.96494744,328.31527361999906,54161.08468104 2025-12-13,00:47:01.000,347,11106978,-795,0,1765586820,13298.951474819994,328.42805970000336,54161.06371968 2025-12-13,00:47:02.000,347,11106978,-795,0,1765586821,13299.04578316,328.49150187000487,54161.2104492 2025-12-13,00:47:03.000,347,11106991,-795,0,1765586822,13298.96494744,328.5549440399991,54160.80519624 2025-12-13,00:47:04.000,347,11106983,-795,0,1765586823,13299.012101609995,328.56199316999846,54160.80519624 2025-12-13,00:47:05.000,347,11106964,-795,0,1765586824,13299.09967363999,328.5831405600038,54160.53968568 2025-12-13,00:47:06.000,347,11106952,-795,0,1765586825,13299.04578316,328.6818283800021,54161.00782272001 2025-12-13,00:47:07.000,347,11106974,-795,0,1765586826,13299.133355189995,328.7170740299989,54161.06371968 2025-12-13,00:47:08.000,347,11106983,-795,0,1765586827,13299.32870818,328.57609143000445,54160.91000304001 2025-12-13,00:47:09.000,347,11106964,-795,0,1765586828,13299.26134507999,328.61133708000125,54161.00083560001 2025-12-13,00:47:10.000,347,11107035,-795,0,1765586829,13299.22092721999,328.61133708000125,54160.8960288 2025-12-13,00:47:11.000,347,11107000,-795,0,1765586830,13299.26134507999,328.57609143000445,54160.80519624 2025-12-13,00:47:12.000,347,11107013,-795,0,1765586831,13299.234399839996,328.54789490999974,54160.90301592 2025-12-13,00:47:13.000,347,11106933,-795,0,1765586832,13299.12661888,328.59723882000253,54161.17551360001 2025-12-13,00:47:14.000,347,11107006,-795,0,1765586833,13299.07946470999,328.57609143000445,54161.11961664 2025-12-13,00:47:15.000,347,11107011,-795,0,1765586834,13298.863902789999,328.6677301200034,54161.04275832 2025-12-13,00:47:16.000,347,11107014,-795,0,1765586835,13298.682022419998,328.72412315999827,54160.937951520005 2025-12-13,00:47:17.000,347,11106964,-795,0,1765586836,13298.594450389988,328.752319680003,54160.56763416 2025-12-13,00:47:18.000,347,11106960,-795,0,1765586837,13298.540559909998,328.82281098000385,54160.39295616 2025-12-13,00:47:19.000,347,11107017,-795,0,1765586838,13298.540559909998,328.8792040199987,54161.09865528001 2025-12-13,00:47:20.000,347,11107028,-795,0,1765586839,13298.446251569992,328.9990392300024,54161.02179696 2025-12-13,00:47:21.000,347,11106986,-795,0,1765586840,13298.405833709992,329.0765796600026,54161.01480984 2025-12-13,00:47:22.000,347,11106945,-795,0,1765586841,13298.351943230002,329.08362879000197,54161.00782272001 2025-12-13,00:47:23.000,347,11107014,-795,0,1765586842,13298.331734300002,329.1611692200022,54160.8960288 2025-12-13,00:47:24.000,347,11107001,-795,0,1765586843,13298.244162269992,329.18936573999963,54160.66545384001 2025-12-13,00:47:25.000,347,11107004,-795,0,1765586844,13297.90061045999,329.323299210002,54160.37898192001 2025-12-13,00:47:26.000,347,11106971,-795,0,1765586845,13297.934292009995,329.31625008000265,54160.868080320004 2025-12-13,00:47:27.000,347,11106977,-795,0,1765586846,13297.873665219995,329.3444466000001,54160.91000304001 2025-12-13,00:47:28.000,347,11106981,-795,0,1765586847,13297.71873008999,329.36559398999816,54160.84711896 2025-12-13,00:47:29.000,347,11106982,-795,0,1765586848,13297.711993779994,329.323299210002,54160.65846672 2025-12-13,00:47:30.000,347,11106962,-795,0,1765586849,13297.570531269994,329.31625008000265,54160.15539408 2025-12-13,00:47:31.000,347,11106958,-795,0,1765586850,13297.516640789989,329.2810044299986,54160.13443272 2025-12-13,00:47:32.000,347,11106964,-795,0,1765586851,13297.61768543999,329.26690616999986,54160.15539408 2025-12-13,00:47:33.000,347,11107014,-795,0,1765586852,13297.543586029999,329.196414869999,54160.42090464 2025-12-13,00:47:34.000,347,11106988,-795,0,1765586853,13297.563794959999,329.2387096500024,54160.27417512 2025-12-13,00:47:35.000,347,11107006,-795,0,1765586854,13297.584003889999,329.1752674800009,54160.14141984001 2025-12-13,00:47:36.000,347,11106952,-795,0,1765586855,13297.732202709994,329.1400218300041,54160.06456152 2025-12-13,00:47:37.000,347,11106929,-755,0,1765586856,13297.792829499995,329.06953053000325,54159.764115360005 2025-12-13,00:47:38.000,347,11106961,-795,0,1765586857,13297.631158059994,329.08362879000197,54159.27501696 2025-12-13,00:47:39.000,347,11106988,-795,0,1765586858,13297.76588426,329.0906779200013,54159.547514640006 2025-12-13,00:47:40.000,347,11106939,-795,0,1765586859,13297.73893901999,329.0906779200013,54159.743154 2025-12-13,00:47:41.000,347,11106969,-795,0,1765586860,13297.68504854,329.08362879000197,54159.70821840001 2025-12-13,00:47:42.000,347,11106936,-795,0,1765586861,13297.543586029999,329.1118253099994,54159.68026992 2025-12-13,00:47:43.000,347,11106990,-795,0,1765586862,13297.429068759993,329.1259235699981,54159.56148888 2025-12-13,00:47:44.000,347,11106982,-795,0,1765586863,13297.354969349988,329.10477618000004,54159.11431320001 2025-12-13,00:47:45.000,347,11106943,-795,0,1765586864,13297.179825289997,329.0977270500007,54158.98854504001 2025-12-13,00:47:46.000,347,11106929,-795,0,1765586865,13297.024890159992,329.0342848799992,54159.16322304001 2025-12-13,00:47:47.000,347,11106951,-795,0,1765586866,13297.018153849996,329.0272357499998,54159.11431320001 2025-12-13,00:47:48.000,347,11106987,-795,0,1765586867,13296.923845509991,329.02018662000046,54159.08636472001 2025-12-13,00:47:49.000,347,11106985,-795,0,1765586868,13296.836273479996,328.90740054000344,54158.974570800005 2025-12-13,00:47:50.000,347,11107004,-795,0,1765586869,13296.775646689995,328.9003514100041,54158.757970080005 2025-12-13,00:47:51.000,347,11107020,-795,0,1765586870,13296.82280085999,328.90740054000344,54158.59726632 2025-12-13,00:47:52.000,347,11106980,-795,0,1765586871,13296.8497461,328.98494097000366,54158.6252148 2025-12-13,00:47:53.000,347,11106971,-795,0,1765586872,13296.775646689995,328.9990392300024,54158.82784128001 2025-12-13,00:47:54.000,347,11106962,-795,0,1765586873,13296.68807466,329.0272357499998,54158.70207312001 2025-12-13,00:47:55.000,347,11106985,-795,0,1765586874,13296.613975249995,329.08362879000197,54158.471498160005 2025-12-13,00:47:56.000,347,11106923,-795,0,1765586875,13296.51966690999,329.1400218300041,54158.40162696 2025-12-13,00:47:57.000,347,11106989,-795,0,1765586876,13296.45904011999,329.1400218300041,54158.07323232 2025-12-13,00:47:58.000,347,11106961,-795,0,1765586877,13296.324313919999,329.16821835000155,54158.1011808 2025-12-13,00:47:59.000,347,11107009,-795,0,1765586878,13296.290632369994,329.20346399999835,54158.03130960001 2025-12-13,00:48:00.000,347,11106979,-795,0,1765586879,13296.155906169988,329.2246113900037,54158.26188456 2025-12-13,00:48:01.000,347,11106961,-795,0,1765586880,13296.068334139993,329.18936573999963,54158.1011808 2025-12-13,00:48:02.000,347,11107009,-795,0,1765586881,13295.947080559992,329.20346399999835,54157.98239976001 2025-12-13,00:48:03.000,347,11106972,-795,0,1765586882,13295.866244839992,329.196414869999,54157.89855432 2025-12-13,00:48:04.000,347,11106969,-795,0,1765586883,13295.771936500001,329.1611692200022,54157.465352880005 2025-12-13,00:48:05.000,347,11106965,-795,0,1765586884,13295.59005613,329.21756226000434,54157.17189384001 2025-12-13,00:48:06.000,347,11106952,-795,0,1765586885,13295.56311088999,329.196414869999,54157.28368776 2025-12-13,00:48:07.000,347,11106972,-795,0,1765586886,13295.596792439996,329.2598570400005,54157.465352880005 2025-12-13,00:48:08.000,347,11106977,-795,0,1765586887,13295.46206623999,329.3092009500033,54157.36054608001 2025-12-13,00:48:09.000,347,11106999,-795,0,1765586888,13295.3677579,329.28805355999793,54157.12298400001 2025-12-13,00:48:10.000,347,11106979,-795,0,1765586889,13295.145459669999,329.41493790000095,54156.75266664 2025-12-13,00:48:11.000,347,11106948,-795,0,1765586890,13295.158932289989,329.3726431200048,54156.55702728 2025-12-13,00:48:12.000,347,11106929,-795,0,1765586891,13294.997260849988,329.42903615999967,54156.4941432 2025-12-13,00:48:13.000,347,11106978,-795,0,1765586892,13294.714335830002,329.4572326800044,54156.1098516 2025-12-13,00:48:14.000,347,11106960,-795,0,1765586893,13294.620027489997,329.4713309400031,54156.15876144 2025-12-13,00:48:16.000,347,11106946,-795,0,1765586895,13294.357311399996,329.6193626700042,54156.08190312 2025-12-13,00:48:17.000,347,11106981,-795,0,1765586896,13294.256266749995,329.71100136000314,54155.907225120005 2025-12-13,00:48:18.000,347,11106973,-795,0,1765586897,13294.10133161999,329.654608320001,54155.14562904 2025-12-13,00:48:18.000,347,11106907,-795,0,1765586897,13294.04744114,329.74624700999993,54155.46004944 2025-12-13,00:48:19.000,347,11106972,-795,0,1765586898,13293.932923869994,329.80968918000144,54155.52992064 2025-12-13,00:48:20.000,347,11106918,-795,0,1765586899,13293.852088149994,329.80968918000144,54155.404152480005 2025-12-13,00:48:21.000,347,11106936,-795,0,1765586900,13293.858824459989,329.7391978800006,54155.404152480005 2025-12-13,00:48:22.000,347,11106984,-795,0,1765586901,13293.798197669988,329.67575570999907,54155.18056464001 2025-12-13,00:48:23.000,347,11106963,-795,0,1765586902,13293.737570879988,329.5841170200001,54154.71941472 2025-12-13,00:48:24.000,347,11106962,-795,0,1765586903,13293.764516119998,329.4713309400031,54154.446917040004 2025-12-13,00:48:25.000,347,11106968,-795,0,1765586904,13293.784725049998,329.25280791000114,54154.132496640006 2025-12-13,00:48:26.000,347,11106957,-795,0,1765586905,13293.811670289993,329.2246113900037,54154.37005872001 2025-12-13,00:48:27.000,347,11106980,-795,0,1765586906,13293.798197669988,329.11887443999876,54154.22332920001 2025-12-13,00:48:28.000,347,11106983,-795,0,1765586907,13293.737570879988,329.0272357499998,54153.964805760006 2025-12-13,00:48:29.000,347,11106952,-795,0,1765586908,13293.811670289993,328.98494097000366,54153.99974136 2025-12-13,00:48:30.000,347,11106959,-795,0,1765586909,13293.751043499993,328.9990392300024,54153.63641112 2025-12-13,00:48:31.000,347,11107030,-795,0,1765586910,13293.798197669988,329.0131374900011,54153.5246172 2025-12-13,00:48:32.000,347,11106989,-795,0,1765586911,13293.764516119998,329.0131374900011,54153.16128696 2025-12-13,00:48:33.000,347,11106959,-795,0,1765586912,13293.703889329998,329.0624814000039,54153.23115816 2025-12-13,00:48:34.000,347,11106983,-795,0,1765586913,13293.703889329998,329.0906779200013,54153.126351360006 2025-12-13,00:48:35.000,347,11106955,-795,0,1765586914,13293.710625639993,329.2105131299977,54152.86084080001 2025-12-13,00:48:36.000,347,11106955,-795,0,1765586915,13293.771252429993,329.23166052000306,54152.818918080004 2025-12-13,00:48:37.000,347,11106943,-795,0,1765586916,13293.737570879988,329.2739552999992,54152.567381759996 2025-12-13,00:48:38.000,347,11107008,-795,0,1765586917,13293.697153020003,329.3726431200048,54152.39270376 2025-12-13,00:48:39.000,347,11106977,-795,0,1765586918,13293.831879219993,329.3937905100029,54152.40667800001 2025-12-13,00:48:40.000,347,11106978,-795,0,1765586919,13293.879033389989,329.4924783300012,54152.37872952001 2025-12-13,00:48:41.000,347,11106978,-795,0,1765586920,13293.838615529989,329.5911661499995,54152.29488408 2025-12-13,00:48:42.000,347,11106983,-795,0,1765586921,13293.932923869994,329.6687065799997,54152.19007728001 2025-12-13,00:48:43.000,347,11106955,-795,0,1765586922,13294.094595309994,329.71100136000314,54152.07129624001 2025-12-13,00:48:44.000,347,11107015,-795,0,1765586923,13294.14174947999,329.8378856999989,54151.55424936 2025-12-13,00:48:45.000,347,11106951,-795,0,1765586924,13294.22258519999,329.9013278700004,54151.26777744 2025-12-13,00:48:46.000,347,11106978,-795,0,1765586925,13294.505510219991,330.0634578600002,54151.714953120005 2025-12-13,00:48:47.000,347,11107002,-795,0,1765586926,13294.673917970002,330.1480474199998,54151.70097888 2025-12-13,00:48:48.000,347,11106977,-795,0,1765586927,13294.815380480002,330.21853872000065,54151.52630088 2025-12-13,00:48:49.000,347,11106987,-795,0,1765586928,13294.990524539993,330.34542306000367,54151.37258424001 2025-12-13,00:48:50.000,347,11106968,-755,0,1765586929,13295.078096569989,330.47935652999877,54150.89746008001 2025-12-13,00:48:51.000,347,11106958,-795,0,1765586930,13295.118514429989,330.556896959999,54150.708807840005 2025-12-13,00:48:52.000,347,11106942,-795,0,1765586931,13295.38796683,330.5850934800037,54150.64592376 2025-12-13,00:48:53.000,347,11106967,-795,0,1765586932,13295.46206623999,330.69083043000137,54150.946369920006 2025-12-13,00:48:54.000,347,11106939,-795,0,1765586933,13295.50248409999,330.74017434000416,54150.79265328 2025-12-13,00:48:55.000,347,11106961,-795,0,1765586934,13295.455329929995,330.683781300002,54150.45727152 2025-12-13,00:48:56.000,347,11106949,-795,0,1765586935,13295.60352874999,330.72607607999817,54150.47124576 2025-12-13,00:48:57.000,347,11106929,-795,0,1765586936,13295.56311088999,330.74017434000416,54150.135864 2025-12-13,00:48:58.000,347,11106960,-795,0,1765586937,13295.637210299996,330.66263391000393,54150.05900568001 2025-12-13,00:48:59.000,347,11106962,-795,0,1765586938,13295.576583509996,330.7331252100048,54150.02407008 2025-12-13,00:49:00.000,347,11107007,-795,0,1765586939,13295.52269302999,330.72607607999817,54150.00310872 2025-12-13,00:49:01.000,347,11106937,-795,0,1765586940,13295.52942934,330.8459112900018,54150.01009584001 2025-12-13,00:49:02.000,347,11107002,-795,0,1765586941,13295.596792439996,330.7895182499997,54149.90528904 2025-12-13,00:49:03.000,347,11106934,-795,0,1765586942,13295.69110078,330.8318130300031,54149.821443600005 2025-12-13,00:49:04.000,347,11106902,-795,0,1765586943,13295.718046019996,330.8036165099984,54149.35330656 2025-12-13,00:49:05.000,347,11106948,-795,0,1765586944,13295.724782329991,330.97279563000484,54149.00395056001 2025-12-13,00:49:06.000,347,11106934,-795,0,1765586945,13295.819090669997,331.0644343200038,54149.269461120006 2025-12-13,00:49:07.000,347,11106961,-795,0,1765586946,13295.798881739996,331.14902388000337,54149.199589920005 2025-12-13,00:49:08.000,347,11106936,-795,0,1765586947,13295.846035909992,331.1137782299993,54149.416190640004 2025-12-13,00:49:09.000,347,11106992,-635,0,1765586948,13295.953816870002,331.17017127000145,54149.486061840005 2025-12-13,00:49:10.000,347,11106928,-795,0,1765586949,13295.825826979992,331.12082735999866,54149.080808880004 2025-12-13,00:49:11.000,347,11106948,-795,0,1765586950,13296.041388899997,331.1631221400021,54149.05286040001 2025-12-13,00:49:12.000,347,11106956,-795,0,1765586951,13296.048125209993,331.0785325800025,54149.03888616 2025-12-13,00:49:13.000,347,11106986,-795,0,1765586952,13296.081806759998,331.10672909999994,54149.26247400001 2025-12-13,00:49:14.000,347,11106982,-795,0,1765586953,13296.068334139993,331.12082735999866,54149.199589920005 2025-12-13,00:49:15.000,347,11106940,-795,0,1765586954,13296.014443660002,331.1631221400021,54149.00395056001 2025-12-13,00:49:16.000,347,11106928,-795,0,1765586955,13296.014443660002,331.12082735999866,54148.92709224001 2025-12-13,00:49:17.000,347,11106972,-795,0,1765586956,13296.135697240003,331.127876489998,54148.766388480006 2025-12-13,00:49:18.000,347,11106964,-795,0,1765586957,13296.068334139993,331.10672909999994,54148.73145288 2025-12-13,00:49:19.000,347,11106918,-795,0,1765586958,13296.041388899997,331.12082735999866,54148.598697600006 2025-12-13,00:49:20.000,347,11106944,-795,0,1765586959,13296.048125209993,331.03623779999907,54148.67555592 2025-12-13,00:49:21.000,347,11106967,-795,0,1765586960,13296.081806759998,331.0926308400012,54148.64062032001 2025-12-13,00:49:22.000,347,11106991,-795,0,1765586961,13296.108751999993,331.0503360599978,54148.598697600006 2025-12-13,00:49:23.000,347,11106961,-795,0,1765586962,13296.128960929993,331.0503360599978,54148.563762 2025-12-13,00:49:24.000,347,11106964,-795,0,1765586963,13296.075070450002,331.015090410001,54148.06767648001 2025-12-13,00:49:25.000,347,11106975,-795,0,1765586964,13296.021179969997,330.90935346000333,54147.858062880005 2025-12-13,00:49:26.000,347,11106972,-795,0,1765586965,13296.048125209993,330.8811569399986,54148.15850904 2025-12-13,00:49:27.000,347,11106976,-795,0,1765586966,13296.108751999993,330.9305008500014,54148.13754768001 2025-12-13,00:49:28.000,347,11106921,-795,0,1765586967,13296.223269269998,330.8952552000046,54148.05370224 2025-12-13,00:49:29.000,347,11106942,-795,0,1765586968,13296.149169859993,330.8670586799999,54148.0047924 2025-12-13,00:49:30.000,347,11106975,-795,0,1765586969,13296.122224619998,330.8670586799999,54147.7253076 2025-12-13,00:49:31.000,347,11106943,-795,0,1765586970,13296.108751999993,330.902304330004,54147.24319632 2025-12-13,00:49:32.000,347,11106928,-795,0,1765586971,13296.102015689998,330.888206069998,54147.040569840006 2025-12-13,00:49:33.000,347,11106954,-795,0,1765586972,13296.230005579993,330.9657464999982,54147.49473264001 2025-12-13,00:49:34.000,347,11106902,-795,0,1765586973,13296.290632369994,331.04328692999843,54147.24319632 2025-12-13,00:49:35.000,347,11106955,-795,0,1765586974,13296.290632369994,331.10672909999994,54147.019608480005 2025-12-13,00:49:36.000,347,11106923,-795,0,1765586975,13296.445567499999,331.1983677899989,54147.08249256001 2025-12-13,00:49:37.000,347,11106914,-795,0,1765586976,13296.56682108,331.2265643100036,54146.79602064001 2025-12-13,00:49:38.000,347,11106967,-795,0,1765586977,13296.70828359,331.2618099600004,54146.67025248 2025-12-13,00:49:39.000,347,11106954,-795,0,1765586978,13296.856482409996,331.3886943000034,54146.65627824001 2025-12-13,00:49:40.000,347,11106956,-795,0,1765586979,13296.991208610001,331.4873821200017,54146.733136560004 2025-12-13,00:49:41.000,347,11106958,-795,0,1765586980,13297.159616359997,331.5085295099998,54146.72614944001 2025-12-13,00:49:42.000,347,11106938,-795,0,1765586981,13297.368441969993,331.56492255000194,54146.7121752 2025-12-13,00:49:43.000,347,11106924,-795,0,1765586982,13297.462750309998,331.58606994,54146.61435552 2025-12-13,00:49:44.000,347,11106944,-795,0,1765586983,13297.536849719989,331.54377516000386,54146.12525712001 2025-12-13,00:49:45.000,347,11106901,-795,0,1765586984,13297.543586029999,331.64246298000216,54145.51737768 2025-12-13,00:49:46.000,347,11107014,-795,0,1765586985,13297.732202709994,331.62836472000345,54146.06936016 2025-12-13,00:49:47.000,347,11106971,-795,0,1765586986,13297.772620569995,331.6495121100015,54146.299935120005 2025-12-13,00:49:48.000,347,11106928,-795,0,1765586987,13297.78609319,331.6565612400009,54146.181154080004 2025-12-13,00:49:49.000,347,11106920,-795,0,1765586988,13297.732202709994,331.62836472000345,54145.95756624001 2025-12-13,00:49:50.000,347,11106903,-795,0,1765586989,13297.752411639995,331.6213155900041,54145.90865640001 2025-12-13,00:49:51.000,347,11106929,-795,0,1765586990,13297.7254664,331.6072173299981,54145.580261760006 2025-12-13,00:49:52.000,347,11106916,-795,0,1765586991,13297.7254664,331.5578734200026,54145.726991280004 2025-12-13,00:49:53.000,347,11106956,-795,0,1765586992,13297.67831222999,331.72705254000175,54145.845772320004 2025-12-13,00:49:54.000,347,11106963,-795,0,1765586993,13297.563794959999,331.7200034100024,54145.76891400001 2025-12-13,00:49:55.000,347,11106959,-795,0,1765586994,13297.516640789989,331.7552490599992,54145.65013296001 2025-12-13,00:49:56.000,347,11106958,-795,0,1765586995,13297.516640789989,331.8327894899994,54145.699042800006 2025-12-13,00:49:57.000,347,11106996,-795,0,1765586996,13297.536849719989,331.8327894899994,54145.678081440004 2025-12-13,00:49:58.000,347,11106926,-795,0,1765586997,13297.550322339994,331.8821334000022,54145.40558376001 2025-12-13,00:49:59.000,347,11106969,-795,0,1765586998,13297.476222929989,331.917379049999,54145.244880000006 2025-12-13,00:50:00.000,347,11106934,-795,0,1765586999,13297.536849719989,331.9949194799992,54145.58724888 2025-12-13,00:50:01.000,347,11106934,-795,0,1765587000,13297.449277689993,332.13590208000096,54145.391609520004 2025-12-13,00:50:02.000,347,11106943,-795,0,1765587001,13297.408859829993,332.0936073000048,54145.33571256001 2025-12-13,00:50:03.000,347,11106971,-795,0,1765587002,13297.462750309998,332.13590208000096,54145.32872544 2025-12-13,00:50:04.000,347,11106972,-795,0,1765587003,13297.429068759993,332.13590208000096,54144.958408080005 2025-12-13,00:50:05.000,347,11106967,-795,0,1765587004,13297.294342560002,332.1922951200031,54144.525206640006 2025-12-13,00:50:06.000,347,11106973,-795,0,1765587005,13297.381914589998,332.2063933800018,54144.77674296 2025-12-13,00:50:07.000,347,11107017,-795,0,1765587006,13297.321287799998,332.2980320700008,54145.16103456 2025-12-13,00:50:08.000,347,11106935,-795,0,1765587007,13297.361705659998,332.36852337000164,54145.04225352 2025-12-13,00:50:09.000,347,11106939,-795,0,1765587008,13297.260661009997,332.3614742400023,54144.888536880004 2025-12-13,00:50:10.000,347,11106964,-795,0,1765587009,13297.105725879992,332.44606380000187,54144.77674296 2025-12-13,00:50:11.000,347,11106960,-795,0,1765587010,13296.957527059996,332.4390146700025,54144.22476048 2025-12-13,00:50:12.000,347,11106946,-795,0,1765587011,13296.930581820001,332.4390146700025,54144.14091504001 2025-12-13,00:50:13.000,347,11106931,-795,0,1765587012,13296.937318129996,332.41786728000443,54144.217773360004 2025-12-13,00:50:14.000,347,11106977,-795,0,1765587013,13296.917109199996,332.43196554000315,54144.53918088 2025-12-13,00:50:15.000,347,11106945,-795,0,1765587014,13296.66786573,332.4390146700025,54144.14091504001 2025-12-13,00:50:16.000,347,11106963,-795,0,1765587015,13296.735228829995,332.4108181499978,54144.196812 2025-12-13,00:50:17.000,347,11106926,-795,0,1765587016,13296.674602039995,332.28393381000205,54144.13392792 2025-12-13,00:50:18.000,347,11106946,-795,0,1765587017,13296.70154727999,332.26983555000334,54143.784571920005 2025-12-13,00:50:19.000,347,11106944,-795,0,1765587018,13296.66786573,332.2416390299986,54143.70771360001 2025-12-13,00:50:20.000,347,11106920,-795,0,1765587019,13296.56008476999,332.22049164000055,54143.714700720004 2025-12-13,00:50:21.000,347,11107003,-795,0,1765587020,13296.60723894,332.2557372900046,54143.82649464001 2025-12-13,00:50:22.000,347,11106933,-795,0,1765587021,13296.66786573,332.1922951200031,54143.92431432001 2025-12-13,00:50:23.000,347,11106956,-795,0,1765587022,13296.654393109995,332.15704946999904,54143.86841736 2025-12-13,00:50:24.000,347,11106890,-795,0,1765587023,13296.674602039995,332.18524599000375,54143.65181664 2025-12-13,00:50:25.000,347,11106937,-795,0,1765587024,13296.60723894,332.2416390299986,54143.22560232001 2025-12-13,00:50:26.000,347,11106926,-795,0,1765587025,13296.62071155999,332.2557372900046,54143.232589440006 2025-12-13,00:50:27.000,347,11106926,-795,0,1765587026,13296.68133834999,332.30508120000013,54143.49111288001 2025-12-13,00:50:28.000,347,11106914,-795,0,1765587027,13296.715019899995,332.3262285899982,54143.616881040005 2025-12-13,00:50:29.000,347,11106931,-795,0,1765587028,13296.674602039995,332.375572500001,54143.60989392001 2025-12-13,00:50:30.000,347,11106920,-795,0,1765587029,13296.66112941999,332.3967198899991,54143.44220304001 2025-12-13,00:50:31.000,347,11106917,-795,0,1765587030,13296.68133834999,332.3262285899982,54143.17669248001 2025-12-13,00:50:32.000,347,11106934,-795,0,1765587031,13296.74196513999,332.3614742400023,54143.26053792 2025-12-13,00:50:33.000,347,11106962,-795,0,1765587032,13296.715019899995,332.31917945999885,54143.26053792 2025-12-13,00:50:34.000,347,11106962,-795,0,1765587033,13296.82280085999,332.3403268500042,54143.64482952 2025-12-13,00:50:35.000,347,11106941,-795,0,1765587034,13296.68807466,332.3614742400023,54143.52604848 2025-12-13,00:50:36.000,347,11106968,-795,0,1765587035,13296.72849252,332.375572500001,54143.5330356 2025-12-13,00:50:37.000,347,11106944,-795,0,1765587036,13296.84300978999,332.3896707599997,54143.735662080006 2025-12-13,00:50:38.000,347,11106948,-795,0,1765587037,13296.836273479996,332.3896707599997,54143.498100000004 2025-12-13,00:50:39.000,347,11106959,-795,0,1765587038,13296.836273479996,332.38262163000036,54143.54002272001 2025-12-13,00:50:40.000,347,11106903,-795,0,1765587039,13296.78238299999,332.38262163000036,54143.400280320006 2025-12-13,00:50:41.000,347,11106953,-795,0,1765587040,13296.694810969995,332.48130944999866,54143.735662080006 2025-12-13,00:50:42.000,347,11106913,-795,0,1765587041,13296.68133834999,332.502456840004,54143.76361056 2025-12-13,00:50:43.000,347,11106950,-795,0,1765587042,13296.613975249995,332.46721118999994,54143.77059768 2025-12-13,00:50:44.000,347,11106949,-795,0,1765587043,13296.60723894,332.4531129300012,54143.672778 2025-12-13,00:50:45.000,347,11106940,-795,0,1765587044,13296.512930599994,332.43196554000315,54143.40726744 2025-12-13,00:50:46.000,347,11106964,-795,0,1765587045,13296.593766319995,332.3262285899982,54143.519061360006 2025-12-13,00:50:47.000,347,11106966,-795,0,1765587046,13296.49945797999,332.3403268500042,54143.77059768 2025-12-13,00:50:48.000,347,11106926,-795,0,1765587047,13296.51966690999,332.3121303299995,54143.9173272 2025-12-13,00:50:49.000,347,11106922,-795,0,1765587048,13296.357995469989,332.2416390299986,54143.87540448001 2025-12-13,00:50:50.000,347,11106938,-795,0,1765587049,13296.149169859993,332.1922951200031,54143.80553328001 2025-12-13,00:50:51.000,347,11106936,-795,0,1765587050,13296.000971039997,332.17114772999776,54143.81950752 2025-12-13,00:50:52.000,347,11106960,-795,0,1765587051,13295.886453769992,332.13590208000096,54143.58893256001 2025-12-13,00:50:53.000,347,11106922,-795,0,1765587052,13295.697837089996,332.0936073000048,54143.567971200006 2025-12-13,00:50:54.000,347,11106908,-795,0,1765587053,13295.52942934,332.2134425100012,54143.86841736 2025-12-13,00:50:55.000,347,11106878,-795,0,1765587054,13295.233031699994,332.2063933800018,54143.63784240001 2025-12-13,00:50:56.000,347,11106873,-795,0,1765587055,13295.125250739999,332.2134425100012,54143.80553328001 2025-12-13,00:50:57.000,347,11106970,-795,0,1765587056,13294.916425130003,332.2416390299986,54143.86143024 2025-12-13,00:50:58.000,347,11106938,-795,0,1765587057,13294.700863209997,332.18524599000375,54143.65181664 2025-12-13,00:50:59.000,347,11106909,-795,0,1765587058,13294.559400699996,332.19934425000247,54143.58893256001 2025-12-13,00:51:00.000,347,11106968,-795,0,1765587059,13294.38425663999,332.2063933800018,54143.58893256001 2025-12-13,00:51:01.000,347,11106911,-795,0,1765587060,13294.24953044,332.2063933800018,54144.022134000006 2025-12-13,00:51:02.000,347,11106965,-755,0,1765587061,13294.12827686,332.2134425100012,54143.93828856 2025-12-13,00:51:03.000,347,11106906,-795,0,1765587062,13294.04070482999,332.1781968600044,54143.903352960006 2025-12-13,00:51:04.000,347,11106887,-795,0,1765587063,13294.013759589994,332.19934425000247,54144.02912112 2025-12-13,00:51:05.000,347,11106936,-795,0,1765587064,13293.804933979998,332.2557372900046,54143.50508712 2025-12-13,00:51:06.000,347,11106943,-795,0,1765587065,13293.818406599989,332.28393381000205,54143.52604848 2025-12-13,00:51:07.000,347,11106922,-795,0,1765587066,13293.751043499993,332.3121303299995,54143.50508712 2025-12-13,00:51:08.000,347,11106910,-795,0,1765587067,13293.703889329998,332.4390146700025,54143.97322416001 2025-12-13,00:51:09.000,347,11106923,-795,0,1765587068,13293.717361949988,332.5588498799989,54144.10597944 2025-12-13,00:51:10.000,347,11106930,-795,0,1765587069,13293.737570879988,332.61524292000104,54144.196812 2025-12-13,00:51:11.000,347,11106934,-795,0,1765587070,13293.724098259998,332.7491763900034,54144.20379912 2025-12-13,00:51:12.000,347,11106913,-795,0,1765587071,13293.616317300002,332.833765950003,54143.49111288001 2025-12-13,00:51:13.000,347,11106882,-795,0,1765587072,13293.683680399998,333.00294507000217,54143.9173272 2025-12-13,00:51:14.000,347,11106899,-795,0,1765587073,13293.670207779993,333.08753463000176,54144.071043840006 2025-12-13,00:51:15.000,347,11106946,-795,0,1765587074,13293.643262539998,333.1580259300026,54144.41341272 2025-12-13,00:51:16.000,347,11106967,-795,0,1765587075,13293.670207779993,333.24966462000157,54144.42738696001 2025-12-13,00:51:17.000,347,11106969,-795,0,1765587076,13293.649998849993,333.29900853000436,54144.65796192 2025-12-13,00:51:18.000,347,11106938,-795,0,1765587077,13293.676944090003,333.38359809000394,54144.720846000004 2025-12-13,00:51:19.000,347,11106922,-795,0,1765587078,13293.649998849993,333.39769635000266,54144.46930968 2025-12-13,00:51:20.000,347,11106931,-795,0,1765587079,13293.596108370002,333.4258928700001,54144.46232256 2025-12-13,00:51:21.000,347,11106916,-795,0,1765587080,13293.542217889997,333.46113852000417,54144.623026320005 2025-12-13,00:51:22.000,347,11106932,-795,0,1765587081,13293.548954199992,333.51753155999904,54144.85360128001 2025-12-13,00:51:23.000,347,11106962,-795,0,1765587082,13293.501800029997,333.5527772100031,54144.91648536 2025-12-13,00:51:24.000,347,11106959,-795,0,1765587083,13293.380546449996,333.5739246000012,54144.888536880004 2025-12-13,00:51:25.000,347,11106926,-795,0,1765587084,13293.245820249991,333.5739246000012,54144.84661416 2025-12-13,00:51:26.000,347,11106929,-795,0,1765587085,13293.218875009996,333.59507198999927,54144.78373008001 2025-12-13,00:51:27.000,347,11106959,-795,0,1765587086,13293.158248219996,333.54572808000376,54144.860588400006 2025-12-13,00:51:28.000,347,11106901,-795,0,1765587087,13293.036994639995,333.59507198999927,54145.23789288001 2025-12-13,00:51:29.000,347,11106952,-795,0,1765587088,13292.94268629999,333.5386789500044,54145.223918640004 2025-12-13,00:51:30.000,347,11106943,-795,0,1765587089,13292.80122378999,333.54572808000376,54145.13308608 2025-12-13,00:51:31.000,347,11106912,-795,0,1765587090,13292.706915449999,333.5386789500044,54145.11911184001 2025-12-13,00:51:32.000,347,11106909,-795,0,1765587091,13292.653024969994,333.5034333000003,54145.056227760004 2025-12-13,00:51:33.000,347,11106916,-795,0,1765587092,13292.599134489989,333.5104824299997,54144.958408080005 2025-12-13,00:51:34.000,347,11106900,-795,0,1765587093,13292.477880910003,333.5739246000012,54144.909498240006 2025-12-13,00:51:35.000,347,11106902,-795,0,1765587094,13292.194955890001,333.64441590000206,54144.839627040004 2025-12-13,00:51:36.000,347,11106875,-795,0,1765587095,13292.282527919997,333.66556329000014,54145.28680272001 2025-12-13,00:51:37.000,347,11106940,-795,0,1765587096,13292.208428509992,333.7219563300023,54145.23090576 2025-12-13,00:51:38.000,347,11106921,-795,0,1765587097,13292.147801719992,333.8206441500006,54145.31475120001 2025-12-13,00:51:39.000,347,11106957,-795,0,1765587098,13292.019811829996,333.7853985000038,54145.06321488 2025-12-13,00:51:40.000,347,11106908,-795,0,1765587099,13291.96592134999,333.8840863200021,54145.028279280006 2025-12-13,00:51:41.000,347,11106940,-795,0,1765587100,13291.90529455999,333.87703719000274,54145.028279280006 2025-12-13,00:51:42.000,347,11106932,-795,0,1765587101,13291.999602899996,333.9475284900036,54145.53833904 2025-12-13,00:51:43.000,347,11106927,-795,0,1765587102,13291.959185039996,333.9616267500023,54145.54532616 2025-12-13,00:51:44.000,347,11106886,-795,0,1765587103,13291.918767179995,333.94047936000425,54145.62218448001 2025-12-13,00:51:45.000,347,11106910,-795,0,1765587104,13291.81098622,333.9686758800017,54145.391609520004 2025-12-13,00:51:46.000,347,11106954,-795,0,1765587105,13291.88508562999,333.9334302300049,54145.16802168001 2025-12-13,00:51:47.000,347,11106945,-795,0,1765587106,13291.88508562999,333.92638109999825,54145.244880000006 2025-12-13,00:51:48.000,347,11106942,-795,0,1765587107,13291.87161301,333.9052337100002,54145.53833904 2025-12-13,00:51:49.000,347,11106959,-795,0,1765587108,13291.83119515,333.94047936000425,54145.72000416001 2025-12-13,00:51:50.000,347,11106945,-795,0,1765587109,13291.78404097999,333.82769327999995,54145.74096552001 2025-12-13,00:51:51.000,347,11106915,-795,0,1765587110,13291.82445883999,333.94047936000425,54145.76192688 2025-12-13,00:51:52.000,347,11106902,-795,0,1765587111,13291.75035943,333.82769327999995,54145.78288824 2025-12-13,00:51:53.000,347,11106923,-795,0,1765587112,13291.66278739999,333.84179153999867,54145.54532616 2025-12-13,00:51:54.000,347,11106914,-795,0,1765587113,13291.64931478,333.9052337100002,54145.47545496 2025-12-13,00:51:55.000,347,11106978,-795,0,1765587114,13291.62236953999,333.8981845800008,54145.72000416001 2025-12-13,00:51:56.000,347,11106918,-795,0,1765587115,13291.514588579994,333.94047936000425,54145.97154048 2025-12-13,00:51:57.000,347,11106948,-795,0,1765587116,13291.521324889989,333.8347424099993,54146.09032152 2025-12-13,00:51:58.000,347,11106925,-795,0,1765587117,13291.453961789994,333.81359502000123,54146.17416696001 2025-12-13,00:51:59.000,347,11106952,-795,0,1765587118,13291.332708209993,333.7572019799991,54145.82481096 2025-12-13,00:52:00.000,347,11106879,-795,0,1765587119,13291.265345109998,333.6021211199986,54145.67109432001 2025-12-13,00:52:01.000,347,11106912,-795,0,1765587120,13291.130618909992,333.5598263400025,54145.67109432001 2025-12-13,00:52:02.000,347,11106892,-795,0,1765587121,13291.076728430002,333.4470402599982,54145.92961776 2025-12-13,00:52:03.000,347,11106952,-795,0,1765587122,13290.935265920001,333.4117946100014,54145.943592 2025-12-13,00:52:04.000,347,11106932,-795,0,1765587123,13290.75338555,333.20736983999814,54145.78288824 2025-12-13,00:52:05.000,347,11106957,-795,0,1765587124,13290.638868279995,333.22146810000413,54145.60122312001 2025-12-13,00:52:06.000,347,11107013,-795,0,1765587125,13290.51087839,333.0593381100043,54145.54532616 2025-12-13,00:52:07.000,347,11106930,-795,0,1765587126,13290.52435100999,333.1298294099979,54145.580261760006 2025-12-13,00:52:08.000,347,11106902,-795,0,1765587127,13290.349206949999,333.0170433300009,54145.58724888 2025-12-13,00:52:09.000,347,11106961,-795,0,1765587128,13290.201008129989,333.00294507000217,54145.65013296001 2025-12-13,00:52:10.000,347,11106917,-795,0,1765587129,13290.099963479988,332.9183555100026,54145.50340344001 2025-12-13,00:52:11.000,347,11106910,-795,0,1765587130,13290.005655139998,332.86196247000044,54145.412570880006 2025-12-13,00:52:12.000,347,11106923,-795,0,1765587131,13289.850720009992,332.74212726000405,54145.45449360001 2025-12-13,00:52:13.000,347,11106931,-795,0,1765587132,13289.662103329996,332.81261855999765,54145.09815048001 2025-12-13,00:52:14.000,347,11106867,-795,0,1765587133,13289.662103329996,332.65048856999783,54144.99334368 2025-12-13,00:52:16.000,347,11106870,-795,0,1765587135,13289.561058679996,332.6081937900017,54145.08417624 2025-12-13,00:52:16.000,347,11106952,-795,0,1765587135,13289.46675033999,332.46721118999994,54145.175008800004 2025-12-13,00:52:17.000,347,11106907,-795,0,1765587136,13289.379178309995,332.4601620600006,54145.1051376 2025-12-13,00:52:18.000,347,11106894,-795,0,1765587137,13289.278133659995,332.3262285899982,54145.14706032001 2025-12-13,00:52:19.000,347,11106940,-795,0,1765587138,13289.16361638999,332.28393381000205,54144.60206496 2025-12-13,00:52:20.000,347,11106948,-795,0,1765587139,13288.988472329998,332.1922951200031,54144.48328392 2025-12-13,00:52:21.000,347,11106912,-795,0,1765587140,13289.008681259998,332.2134425100012,54144.60905208 2025-12-13,00:52:22.000,347,11106856,-795,0,1765587141,13288.860482439988,332.248688159998,54144.790717200005 2025-12-13,00:52:23.000,347,11106932,-795,0,1765587142,13288.840273510003,332.2557372900046,54144.91648536 2025-12-13,00:52:24.000,347,11106907,-795,0,1765587143,13288.752701479993,332.2416390299986,54144.92347248 2025-12-13,00:52:25.000,347,11106903,-795,0,1765587144,13288.449567529991,332.262786420004,54144.238734720006 2025-12-13,00:52:26.000,347,11106915,-795,0,1765587145,13288.476512770001,332.2768846800027,54144.42039984 2025-12-13,00:52:27.000,347,11106895,-795,0,1765587146,13288.456303840001,332.28393381000205,54144.42039984 2025-12-13,00:52:28.000,347,11106960,-795,0,1765587147,13288.2946324,332.30508120000013,54144.65796192 2025-12-13,00:52:29.000,347,11106930,-795,0,1765587148,13288.220532989995,332.3544251100029,54144.623026320005 2025-12-13,00:52:30.000,347,11106887,-795,0,1765587149,13288.139697269995,332.34737598000356,54144.63700056 2025-12-13,00:52:31.000,347,11106925,-795,0,1765587150,13288.038652619995,332.3262285899982,54144.68591040001 2025-12-13,00:52:32.000,347,11106881,-795,0,1765587151,13287.978025829994,332.2980320700008,54144.5112324 2025-12-13,00:52:33.000,347,11106940,-795,0,1765587152,13287.876981179994,332.30508120000013,54144.21078624001 2025-12-13,00:52:34.000,347,11106892,-795,0,1765587153,13287.748991289998,332.28393381000205,54144.071043840006 2025-12-13,00:52:35.000,347,11106955,-795,0,1765587154,13287.728782359998,332.22049164000055,54144.37847712001 2025-12-13,00:52:36.000,347,11106940,-795,0,1765587155,13287.762463909989,332.23458989999926,54144.48328392 2025-12-13,00:52:37.000,347,11106908,-795,0,1765587156,13287.775936529993,332.18524599000375,54144.59507784001 2025-12-13,00:52:38.000,347,11106959,-795,0,1765587157,13287.762463909989,332.1288529500016,54144.54616800001 2025-12-13,00:52:39.000,347,11106926,-795,0,1765587158,13287.722046049988,332.0301651300033,54144.238734720006 2025-12-13,00:52:40.000,347,11106906,-795,0,1765587159,13287.614265089993,331.98787034999987,54144.08501808 2025-12-13,00:52:41.000,347,11106913,-795,0,1765587160,13287.560374610002,331.87508427000284,54143.97322416001 2025-12-13,00:52:42.000,347,11106934,-795,0,1765587161,13287.506484129997,331.84688774999813,54144.31559304 2025-12-13,00:52:43.000,347,11106944,-795,0,1765587162,13287.391966859992,331.72705254000175,54144.238734720006 2025-12-13,00:52:44.000,347,11106892,-795,0,1765587163,13287.189877559991,331.6072173299981,54144.06405672001 2025-12-13,00:52:45.000,347,11106986,-795,0,1765587164,13287.021469809995,331.4591856000043,54143.84745600001 2025-12-13,00:52:46.000,347,11106897,-795,0,1765587165,13286.96757932999,331.2477117000017,54143.60989392001 2025-12-13,00:52:47.000,347,11106906,-795,0,1765587166,13286.82611681999,331.12082735999866,54143.72168784 2025-12-13,00:52:48.000,347,11106935,-795,0,1765587167,13286.731808479999,330.902304330004,54143.63085528 2025-12-13,00:52:49.000,347,11106941,-795,0,1765587168,13286.475828699993,330.7542726000029,54143.67976512001 2025-12-13,00:52:50.000,347,11106948,-795,0,1765587169,13286.300684640002,330.61329000000114,54143.5330356 2025-12-13,00:52:51.000,347,11106961,-795,0,1765587170,13286.091859029992,330.54984782999963,54143.52604848 2025-12-13,00:52:52.000,347,11106907,-795,0,1765587171,13285.984078069996,330.4582091400007,54143.5330356 2025-12-13,00:52:53.000,347,11106894,-795,0,1765587172,13285.74830721999,330.2960791500009,54143.19765384 2025-12-13,00:52:54.000,347,11106926,-795,0,1765587173,13285.620317329995,330.2467352399981,54143.07188568 2025-12-13,00:52:55.000,347,11106965,-795,0,1765587174,13285.350864929998,330.2608335000041,54142.995027360004 2025-12-13,00:52:56.000,347,11106897,-795,0,1765587175,13285.175720869993,330.1973913300026,54143.015988720006 2025-12-13,00:52:57.000,347,11106880,-795,0,1765587176,13285.020785740002,330.1621456799985,54142.995027360004 2025-12-13,00:52:58.000,347,11106932,-795,0,1765587177,13284.832169059991,330.1480474199998,54142.91118192 2025-12-13,00:52:59.000,347,11106944,-795,0,1765587178,13284.69744286,330.0493596000015,54142.63169712001 2025-12-13,00:53:00.000,347,11106914,-795,0,1765587179,13284.481880939995,330.02116308000404,54142.373173680004 2025-12-13,00:53:01.000,347,11106909,-795,0,1765587180,13284.360627359994,330.0000156899987,54142.31727672001 2025-12-13,00:53:02.000,347,11106935,-795,0,1765587181,13284.300000569994,329.99296655999933,54142.68759408 2025-12-13,00:53:03.000,347,11106911,-795,0,1765587182,13284.185483299989,329.9647700400019,54142.62471 2025-12-13,00:53:04.000,347,11106929,-795,0,1765587183,13284.057493409993,329.9295243899978,54142.491954720004 2025-12-13,00:53:05.000,347,11106867,-795,0,1765587184,13283.862140420002,329.9295243899978,54142.26137976 2025-12-13,00:53:06.000,347,11106948,-795,0,1765587185,13283.774568389992,329.8519839600049,54141.925998 2025-12-13,00:53:07.000,347,11106936,-795,0,1765587186,13283.673523739992,329.8660822200036,54141.81420408001 2025-12-13,00:53:08.000,347,11106956,-795,0,1765587187,13283.55900647,329.8167383100008,54141.925998 2025-12-13,00:53:09.000,347,11106867,-795,0,1765587188,13283.47817075,329.7955909200027,54142.12862448001 2025-12-13,00:53:10.000,347,11106943,-795,0,1765587189,13283.35018085999,329.78854179000336,54142.02381768 2025-12-13,00:53:11.000,347,11106901,-795,0,1765587190,13283.262608829995,329.7532961399993,54141.96093360001 2025-12-13,00:53:12.000,347,11106865,-795,0,1765587191,13283.16830048999,329.67575570999907,54141.842152560006 2025-12-13,00:53:13.000,347,11106881,-795,0,1765587192,13283.040310599994,329.61231354000483,54141.4718352 2025-12-13,00:53:14.000,347,11106866,-795,0,1765587193,13282.892111779998,329.49952746000054,54141.150427680004 2025-12-13,00:53:16.000,347,11106925,-795,0,1765587195,13282.777594509993,329.5065765899999,54141.32510568 2025-12-13,00:53:16.000,347,11106882,-795,0,1765587195,13282.912320709998,329.3867413800035,54141.56266776 2025-12-13,00:53:17.000,347,11106941,-795,0,1765587196,13282.972947499999,329.3373974700007,54141.653500320004 2025-12-13,00:53:18.000,347,11106919,-795,0,1765587197,13282.966211189989,329.26690616999986,54141.68843592 2025-12-13,00:53:19.000,347,11106905,-795,0,1765587198,13283.013365359999,329.16821835000155,54141.49978368001 2025-12-13,00:53:20.000,347,11106917,-795,0,1765587199,13282.946002259989,329.1400218300041,54141.13645344 2025-12-13,00:53:21.000,347,11106940,-795,0,1765587200,13282.972947499999,329.0977270500007,54141.18536328 2025-12-13,00:53:22.000,347,11106933,-795,0,1765587201,13282.979683809994,329.08362879000197,54141.44388672 2025-12-13,00:53:23.000,347,11106873,-795,0,1765587202,13282.993156429999,329.05543227000453,54141.47882232001 2025-12-13,00:53:24.000,347,11106979,-795,0,1765587203,13282.952738569998,329.0272357499998,54141.37401552 2025-12-13,00:53:25.000,347,11106941,-795,0,1765587204,13282.858430229993,328.98494097000366,54141.16440192001 2025-12-13,00:53:26.000,347,11106914,-795,0,1765587205,13282.831484989998,328.97084270999767,54141.052608000005 2025-12-13,00:53:27.000,347,11106946,-795,0,1765587206,13282.743912960002,328.9778918400043,54140.87793000001 2025-12-13,00:53:28.000,347,11106886,-795,0,1765587207,13282.764121890003,328.97084270999767,54141.05959512 2025-12-13,00:53:29.000,347,11106918,-795,0,1765587208,13282.696758789993,328.94264619000023,54141.2971572 2025-12-13,00:53:30.000,347,11106890,-795,0,1765587209,13282.642868310002,328.9144496700028,54141.27619584 2025-12-13,00:53:31.000,347,11106935,-795,0,1765587210,13282.514878419992,328.8510075000013,54141.18536328 2025-12-13,00:53:32.000,347,11106915,-795,0,1765587211,13282.400361150001,328.82281098000385,54141.14344056001 2025-12-13,00:53:33.000,347,11106961,-795,0,1765587212,13282.400361150001,328.6888775100015,54140.947801199996 2025-12-13,00:53:34.000,347,11106959,-795,0,1765587213,13282.393624839991,328.6042879500019,54140.97574968001 2025-12-13,00:53:35.000,347,11106880,-795,0,1765587214,13282.31952543,328.5056001300036,54140.766136080005 2025-12-13,00:53:36.000,347,11106859,-795,0,1765587215,13282.265634949996,328.4703544799995,54141.01068528 2025-12-13,00:53:37.000,347,11106863,-795,0,1765587216,13282.265634949996,328.39986317999865,54140.89190424 2025-12-13,00:53:38.000,347,11106870,-795,0,1765587217,13282.23195339999,328.294126230001,54140.8429944 2025-12-13,00:53:39.000,347,11106921,-795,0,1765587218,13282.17806292,328.2729788400029,54140.717226240005 2025-12-13,00:53:40.000,347,11106839,-795,0,1765587219,13282.103963509995,328.21658580000076,54140.37485736001 2025-12-13,00:53:41.000,347,11106885,-795,0,1765587220,13282.124172439995,328.16724188999797,54140.36088312 2025-12-13,00:53:42.000,347,11106898,-795,0,1765587221,13282.103963509995,328.11789798000245,54140.703252 2025-12-13,00:53:43.000,347,11106877,-795,0,1765587222,13282.063545649995,328.0615049400003,54140.61940656001 2025-12-13,00:53:44.000,347,11106892,-795,0,1765587223,13281.91534683,328.0262592900035,54140.549535360005 2025-12-13,00:53:45.000,347,11106878,-795,0,1765587224,13281.780620629994,327.92757146999793,54140.13030816 2025-12-13,00:53:46.000,347,11106871,-795,0,1765587225,13281.686312289989,327.87117843000306,54139.976591520004 2025-12-13,00:53:47.000,347,11106887,-795,0,1765587226,13281.571795019998,327.80773626000155,54139.878771840005 2025-12-13,00:53:48.000,347,11106901,-795,0,1765587227,13281.517904539993,327.72314670000196,54139.96960440001 2025-12-13,00:53:49.000,347,11106864,-795,0,1765587228,13281.437068819992,327.6526554000011,54140.165243760006 2025-12-13,00:53:50.000,347,11106893,-795,0,1765587229,13281.295606309992,327.56101671000215,54140.08139832 2025-12-13,00:53:51.000,347,11106881,-795,0,1765587230,13281.167616419996,327.4693780200032,54140.00454 2025-12-13,00:53:52.000,347,11106845,-795,0,1765587231,13281.093517009991,327.4552797600045,54139.98357864 2025-12-13,00:53:53.000,347,11106884,-795,0,1765587232,13280.95879081,327.3072480300034,54139.494480240006 2025-12-13,00:53:54.000,347,11106909,-795,0,1765587233,13280.93184556999,327.25085499000124,54139.46653176001 2025-12-13,00:53:55.000,347,11106946,-795,0,1765587234,13280.844273539995,327.25085499000124,54139.38268632 2025-12-13,00:53:56.000,347,11106904,-795,0,1765587235,13280.844273539995,327.25085499000124,54139.55736432 2025-12-13,00:53:57.000,347,11106950,-795,0,1765587236,13280.91837295,327.22970760000317,54139.64819688 2025-12-13,00:53:58.000,347,11106929,-795,0,1765587237,13280.95205449999,327.21560934000445,54139.70409384001 2025-12-13,00:53:59.000,347,11106889,-795,0,1765587238,13281.005944979996,327.20151107999845,54139.66915824 2025-12-13,00:54:00.000,347,11106872,-795,0,1765587239,13280.965527119995,327.1803636900004,54139.22896968001 2025-12-13,00:54:01.000,347,11106838,-795,0,1765587240,13281.03962653,327.2085602099978,54139.21499544 2025-12-13,00:54:02.000,347,11106891,-795,0,1765587241,13281.05983546,327.2720023799993,54139.59928704 2025-12-13,00:54:03.000,347,11106893,-795,0,1765587242,13281.133934869991,327.30019890000403,54139.50146736 2025-12-13,00:54:04.000,347,11106924,-795,0,1765587243,13281.208034279996,327.4059358500017,54139.45255752 2025-12-13,00:54:05.000,347,11106887,-795,0,1765587244,13281.241715830001,327.4905254100013,54139.4106348 2025-12-13,00:54:06.000,347,11106912,-795,0,1765587245,13281.329287859997,327.4693780200032,54139.18005984001 2025-12-13,00:54:07.000,347,11106928,-795,0,1765587246,13281.524640850002,327.56101671000215,54139.22198256 2025-12-13,00:54:08.000,347,11106888,-795,0,1765587247,13281.538113469993,327.7160975700026,54139.26390528 2025-12-13,00:54:09.000,347,11106912,-795,0,1765587248,13281.598740259993,327.8288836499996,54139.50146736 2025-12-13,00:54:10.000,347,11106907,-795,0,1765587249,13281.592003949998,327.93462060000456,54139.375699200005 2025-12-13,00:54:11.000,347,11106892,-795,0,1765587250,13281.645894429988,327.99101363999944,54139.41762192001 2025-12-13,00:54:12.000,347,11106925,-795,0,1765587251,13281.693048599998,328.05445581000095,54139.52941584 2025-12-13,00:54:13.000,347,11106881,-795,0,1765587252,13281.800829559994,328.0403575500022,54139.208008320005 2025-12-13,00:54:14.000,347,11106878,-795,0,1765587253,13281.773884319999,328.0615049400003,54139.11018864001 2025-12-13,00:54:16.000,347,11106918,-795,0,1765587255,13281.679575979993,328.1249471100018,54139.18704696 2025-12-13,00:54:16.000,347,11106867,-795,0,1765587255,13281.834511109999,328.1460944999999,54139.305828000004 2025-12-13,00:54:17.000,347,11106890,-795,0,1765587256,13281.841247419994,328.1319962400012,54139.34775072001 2025-12-13,00:54:18.000,347,11106926,-795,0,1765587257,13281.760411699994,328.11789798000245,54139.208008320005 2025-12-13,00:54:19.000,347,11106881,-795,0,1765587258,13281.794093249999,328.0967505900044,54139.15211136001 2025-12-13,00:54:20.000,347,11106908,-795,0,1765587259,13281.740202769994,328.075603199999,54138.872626560005 2025-12-13,00:54:21.000,347,11106861,-795,0,1765587260,13281.807565869989,328.05445581000095,54138.90057504 2025-12-13,00:54:22.000,347,11106913,-795,0,1765587261,13281.84798372999,328.1108488500031,54139.3407636 2025-12-13,00:54:23.000,347,11106862,-795,0,1765587262,13281.90861051999,328.08970145999774,54139.305828000004 2025-12-13,00:54:24.000,347,11106821,-795,0,1765587263,13281.93555576,328.10379972000374,54139.27089240001 2025-12-13,00:54:25.000,347,11106915,-795,0,1765587264,13281.821038489994,328.075603199999,54138.991407600006 2025-12-13,00:54:26.000,347,11106900,-795,0,1765587265,13281.92881944999,328.08970145999774,54138.76781976001 2025-12-13,00:54:27.000,347,11106882,-795,0,1765587266,13282.01639148,328.1319962400012,54138.72589704001 2025-12-13,00:54:28.000,347,11106900,-795,0,1765587267,13282.11743613,328.1742910200046,54138.90756216 2025-12-13,00:54:29.000,347,11106919,-795,0,1765587268,13282.205008159995,328.15314362999925,54139.29884088001 2025-12-13,00:54:30.000,347,11106825,-795,0,1765587269,13282.27237125999,328.2588805800042,54139.18704696 2025-12-13,00:54:31.000,347,11106911,-795,0,1765587270,13282.386888529996,328.294126230001,54139.2359568 2025-12-13,00:54:32.000,347,11106814,-795,0,1765587271,13282.460987940001,328.35051927000313,54139.29884088001 2025-12-13,00:54:33.000,347,11106890,-795,0,1765587272,13282.602450450002,328.36461753000185,54139.0263432 2025-12-13,00:54:34.000,347,11106881,-795,0,1765587273,13282.703495100002,328.48445273999823,54139.07525304 2025-12-13,00:54:35.000,347,11106924,-795,0,1765587274,13282.797803439993,328.5831405600038,54139.20102120001 2025-12-13,00:54:36.000,347,11106941,-795,0,1765587275,13282.939265949994,328.62543533999997,54139.40364768 2025-12-13,00:54:37.000,347,11106843,-795,0,1765587276,13283.141355249994,328.7170740299989,54139.5503772 2025-12-13,00:54:38.000,347,11106896,-795,0,1765587277,13283.28955406999,328.8157618500045,54139.68313248001 2025-12-13,00:54:39.000,347,11106862,-795,0,1765587278,13283.45796182,328.8933022800047,54139.52242872 2025-12-13,00:54:40.000,347,11106787,-795,0,1765587279,13283.532061229991,328.9496953199996,54139.45954464 2025-12-13,00:54:41.000,347,11106870,-795,0,1765587280,13283.666787429996,329.0131374900011,54139.60627416001 2025-12-13,00:54:42.000,347,11106871,-795,0,1765587281,13283.855404109992,329.13297270000476,54139.976591520004 2025-12-13,00:54:43.000,347,11106917,-795,0,1765587282,13283.949712449998,329.18936573999963,54139.94864304001 2025-12-13,00:54:44.000,347,11106908,-795,0,1765587283,13283.996866619993,329.2246113900037,54139.99056576001 2025-12-13,00:54:45.000,347,11106924,-795,0,1765587284,13284.091174959998,329.31625008000265,54139.87178472001 2025-12-13,00:54:46.000,347,11106898,-795,0,1765587285,13284.185483299989,329.33034834000136,54139.85082336001 2025-12-13,00:54:47.000,347,11106944,-795,0,1765587286,13284.185483299989,329.36559398999816,54140.00454 2025-12-13,00:54:48.000,347,11106831,-795,0,1765587287,13284.145065439989,329.40083964000223,54140.15126952 2025-12-13,00:54:49.000,347,11106837,-795,0,1765587288,13284.198955919994,329.45018354999775,54140.2490892 2025-12-13,00:54:50.000,347,11106929,-795,0,1765587289,13284.037284479993,329.46428181000374,54140.24210208 2025-12-13,00:54:51.000,347,11106945,-795,0,1765587290,13284.003602929988,329.4431344199984,54140.214153600005 2025-12-13,00:54:52.000,347,11106886,-795,0,1765587291,13283.983394000003,329.40083964000223,54140.277037679996 2025-12-13,00:54:53.000,347,11106908,-795,0,1765587292,13283.990130309998,329.36559398999816,54140.01851424001 2025-12-13,00:54:54.000,347,11106894,-795,0,1765587293,13283.909294589997,329.3021518200039,54140.02550136 2025-12-13,00:54:55.000,347,11106907,-795,0,1765587294,13283.713941599992,329.2457587800018,54140.109346799996 2025-12-13,00:54:56.000,347,11106807,-795,0,1765587295,13283.727414219997,329.2739552999992,54140.214153600005 2025-12-13,00:54:57.000,347,11106897,-795,0,1765587296,13283.653314809992,329.21756226000434,54140.25607632001 2025-12-13,00:54:58.000,347,11106890,-795,0,1765587297,13283.619633260001,329.1752674800009,54140.13030816 2025-12-13,00:54:59.000,347,11106892,-795,0,1765587298,13283.505115989996,329.10477618000004,54139.70409384001 2025-12-13,00:55:00.000,347,11106874,-795,0,1765587299,13283.35691717,329.0977270500007,54139.6202484 2025-12-13,00:55:01.000,347,11106883,-795,0,1765587300,13283.31649931,329.0131374900011,54139.57133856 2025-12-13,00:55:02.000,347,11106906,-795,0,1765587301,13283.29629038,328.9778918400043,54140.03947560001 2025-12-13,00:55:03.000,347,11106868,-795,0,1765587302,13283.21545466,328.8862531499981,54139.9346688 2025-12-13,00:55:04.000,347,11106827,-795,0,1765587303,13283.13461894,328.80871271999786,54139.89274608 2025-12-13,00:55:05.000,347,11106899,-795,0,1765587304,13282.912320709998,328.7875653299998,54139.73902944 2025-12-13,00:55:06.000,347,11106860,-795,0,1765587305,13282.818012369993,328.71002489999955,54139.43858328001 2025-12-13,00:55:07.000,347,11106859,-795,0,1765587306,13282.770858199998,328.72412315999827,54139.43858328001 2025-12-13,00:55:08.000,347,11106875,-795,0,1765587307,13282.676549859993,328.77346707000106,54139.81588776 2025-12-13,00:55:09.000,347,11106866,-795,0,1765587308,13282.669813549997,328.83690924000257,54139.96960440001 2025-12-13,00:55:10.000,347,11106934,-795,0,1765587309,13282.568768899997,328.9003514100041,54139.92069456001 2025-12-13,00:55:11.000,347,11106909,-795,0,1765587310,13282.487933179997,328.9496953199996,54139.91370744 2025-12-13,00:55:12.000,347,11106827,-795,0,1765587311,13282.454251629992,328.95674444999895,54139.90672032 2025-12-13,00:55:13.000,347,11106890,-795,0,1765587312,13282.346470669996,329.0483831399979,54139.58531280001 2025-12-13,00:55:14.000,347,11106864,-795,0,1765587313,13282.285843879996,329.1259235699981,54139.67614536 2025-12-13,00:55:15.000,347,11106872,-795,0,1765587314,13282.13090874999,329.2598570400005,54139.80191352001 2025-12-13,00:55:16.000,347,11106876,-795,0,1765587315,13282.03660041,329.37969225000415,54139.927681680005 2025-12-13,00:55:17.000,347,11106879,-795,0,1765587316,13282.043336719995,329.41493790000095,54140.00454 2025-12-13,00:55:18.000,347,11106868,-795,0,1765587317,13282.02986409999,329.49952746000054,54140.109346799996 2025-12-13,00:55:19.000,347,11106919,-795,0,1765587318,13281.93555576,329.51362571999925,54139.92069456001 2025-12-13,00:55:20.000,347,11106816,-795,0,1765587319,13281.88840158999,329.64051006000227,54139.91370744 2025-12-13,00:55:21.000,347,11106847,-795,0,1765587320,13281.942292069994,329.77444353000465,54139.997552880006 2025-12-13,00:55:22.000,347,11106895,-795,0,1765587321,13281.88840158999,329.88722961000167,54140.29799904 2025-12-13,00:55:23.000,347,11106914,-795,0,1765587322,13281.84798372999,329.9436226500038,54140.3888316 2025-12-13,00:55:24.000,347,11106922,-795,0,1765587323,13281.800829559994,330.0282122100034,54140.311973280004 2025-12-13,00:55:25.000,347,11106901,-795,0,1765587324,13281.814302179999,330.1480474199998,54140.23511496001 2025-12-13,00:55:26.000,347,11106898,-795,0,1765587325,13281.82777479999,330.1762439400045,54140.05344984 2025-12-13,00:55:27.000,347,11106894,-795,0,1765587326,13281.922083139994,330.2467352399981,54140.2490892 2025-12-13,00:55:28.000,347,11106858,-795,0,1765587327,13281.881665279994,330.31722653999896,54140.51459976 2025-12-13,00:55:29.000,347,11106865,-795,0,1765587328,13281.86819265999,330.3877178399998,54140.54254824001 2025-12-13,00:55:30.000,347,11106858,-795,0,1765587329,13281.814302179999,330.43001262000325,54140.51459976 2025-12-13,00:55:31.000,347,11106841,-795,0,1765587330,13281.91534683,330.45116001000133,54140.42376720001 2025-12-13,00:55:32.000,347,11106855,-795,0,1765587331,13282.01639148,330.4229634900039,54140.430754320005 2025-12-13,00:55:33.000,347,11106918,-795,0,1765587332,13282.124172439995,330.4229634900039,54140.332934640006 2025-12-13,00:55:34.000,347,11106876,-795,0,1765587333,13282.184799229995,330.5005039200041,54140.30498616001 2025-12-13,00:55:35.000,347,11106894,-795,0,1765587334,13282.19827185,330.52870044000156,54140.479664160004 2025-12-13,00:55:36.000,347,11106804,-795,0,1765587335,13282.353206979991,330.5357495700009,54140.49363840001 2025-12-13,00:55:37.000,347,11106786,-795,0,1765587336,13282.467724249997,330.6344373899992,54140.5635096 2025-12-13,00:55:38.000,347,11106877,-795,0,1765587337,13282.548559969997,330.69083043000137,54140.61940656001 2025-12-13,00:55:39.000,347,11106871,-795,0,1765587338,13282.656340929992,330.69083043000137,54140.20716648001 2025-12-13,00:55:40.000,347,11106858,-795,0,1765587339,13282.622659380002,330.7683708600016,54140.10235968 2025-12-13,00:55:41.000,347,11106858,-795,0,1765587340,13282.730440339998,330.7542726000029,54140.144282400004 2025-12-13,00:55:42.000,347,11106883,-795,0,1765587341,13282.878639159993,330.83886216000246,54140.58447096 2025-12-13,00:55:43.000,347,11106847,-795,0,1765587342,13282.871902849998,330.9164025900027,54140.598445200005 2025-12-13,00:55:44.000,347,11106785,-795,0,1765587343,13282.993156429999,330.902304330004,54140.61940656001 2025-12-13,00:55:45.000,347,11106883,-795,0,1765587344,13282.885375469989,330.9305008500014,54140.381844480005 2025-12-13,00:55:46.000,347,11106895,-795,0,1765587345,13282.952738569998,330.9305008500014,54140.165243760006 2025-12-13,00:55:47.000,347,11106805,-795,0,1765587346,13283.10767369999,330.8811569399986,54140.24210208 2025-12-13,00:55:48.000,347,11106838,-795,0,1765587347,13283.08746476999,330.93754998000077,54140.57748384 2025-12-13,00:55:49.000,347,11106847,-795,0,1765587348,13283.10767369999,330.9164025900027,54140.71023912001 2025-12-13,00:55:50.000,347,11106894,-795,0,1765587349,13283.15482787,330.9305008500014,54140.69626488 2025-12-13,00:55:51.000,347,11106885,-795,0,1765587350,13283.181773109995,330.92345172000205,54140.74517472 2025-12-13,00:55:52.000,347,11106837,-795,0,1765587351,13283.26934513999,330.95869736999884,54140.71023912001 2025-12-13,00:55:53.000,347,11106890,-795,0,1765587352,13283.27608145,330.97279563000484,54140.58447096 2025-12-13,00:55:54.000,347,11106890,-795,0,1765587353,13283.33670824,330.9798447600042,54140.59145808001 2025-12-13,00:55:55.000,347,11106909,-795,0,1765587354,13283.20871834999,331.10672909999994,54140.73120048 2025-12-13,00:55:56.000,347,11106844,-795,0,1765587355,13283.32997192999,331.17017127000145,54140.933826960005 2025-12-13,00:55:57.000,347,11106905,-795,0,1765587356,13283.41080764999,331.2406625700023,54141.1574148 2025-12-13,00:55:58.000,347,11106869,-795,0,1765587357,13283.363653479995,331.3111538700032,54141.19933752 2025-12-13,00:55:59.000,347,11106871,-795,0,1765587358,13283.383862409995,331.3604977799987,54140.92683984001 2025-12-13,00:56:00.000,347,11106786,-795,0,1765587359,13283.32997192999,331.50148038000043,54140.9128656 2025-12-13,00:56:01.000,347,11106920,-795,0,1765587360,13283.35691717,331.6072173299981,54140.96876256 2025-12-13,00:56:02.000,347,11106867,-795,0,1765587361,13283.505115989996,331.6918068899977,54141.38100264001 2025-12-13,00:56:03.000,347,11106894,-795,0,1765587362,13283.599424330001,331.7059051500037,54141.45786096001 2025-12-13,00:56:04.000,347,11106918,-795,0,1765587363,13283.686996359997,331.7341016700011,54141.401964 2025-12-13,00:56:05.000,347,11106868,-795,0,1765587364,13283.727414219997,331.5931190699994,54141.10850496 2025-12-13,00:56:06.000,347,11106893,-795,0,1765587365,13283.929503519998,331.49443125000107,54141.3670284 2025-12-13,00:56:07.000,347,11106882,-795,0,1765587366,13283.956448759993,331.4450873399983,54141.38100264001 2025-12-13,00:56:08.000,347,11106860,-795,0,1765587367,13283.956448759993,331.41689082000084,54141.62555184001 2025-12-13,00:56:09.000,347,11106873,-795,0,1765587368,13283.969921379998,331.45213646999764,54141.59760336001 2025-12-13,00:56:10.000,347,11106822,-795,0,1765587369,13284.023811859988,331.51557863999915,54141.62555184001 2025-12-13,00:56:11.000,347,11106868,-795,0,1765587370,13284.138329129994,331.52967689999787,54141.73734576 2025-12-13,00:56:12.000,347,11106864,-795,0,1765587371,13284.172010679998,331.5931190699994,54141.59061624 2025-12-13,00:56:13.000,347,11106858,-795,0,1765587372,13284.252846399999,331.6072173299981,54141.485809440004 2025-12-13,00:56:14.000,347,11106860,-795,0,1765587373,13284.279791639994,331.66361037000024,54141.56965488 2025-12-13,00:56:15.000,347,11106883,-795,0,1765587374,13284.212428539999,331.7481999299998,54141.842152560006 2025-12-13,00:56:16.000,347,11106755,-795,0,1765587375,13284.35389105,331.7834455800039,54141.925998 2025-12-13,00:56:17.000,347,11106850,-795,0,1765587376,13284.32694580999,331.87508427000284,54141.870101040004 2025-12-13,00:56:18.000,347,11106917,-795,0,1765587377,13284.320209499994,331.9032807900003,54142.03080480001 2025-12-13,00:56:19.000,347,11106845,-795,0,1765587378,13284.40778152999,331.8962316600009,54141.821191200004 2025-12-13,00:56:20.000,347,11106910,-795,0,1765587379,13284.32694580999,331.9032807900003,54141.59760336001 2025-12-13,00:56:21.000,347,11106847,-795,0,1765587380,13284.252846399999,331.9667229600018,54141.91202376001 2025-12-13,00:56:22.000,347,11106824,-795,0,1765587381,13284.313473189999,331.93852644000435,54142.24740552001 2025-12-13,00:56:23.000,347,11106886,-795,0,1765587382,13284.205692229989,331.9949194799992,54142.29631536001 2025-12-13,00:56:24.000,347,11106876,-795,0,1765587383,13284.172010679998,331.9455755700037,54142.38714792001 2025-12-13,00:56:25.000,347,11106889,-795,0,1765587384,13283.990130309998,332.03721426000266,54141.70241016 2025-12-13,00:56:26.000,347,11106845,-795,0,1765587385,13284.104647579989,331.9667229600018,54142.058753280005 2025-12-13,00:56:27.000,347,11106871,-795,0,1765587386,13284.097911269993,331.98787034999987,54142.08670176 2025-12-13,00:56:28.000,347,11106841,-795,0,1765587387,13284.084438649988,331.9949194799992,54142.49894184 2025-12-13,00:56:29.000,347,11106883,-795,0,1765587388,13284.077702339993,332.0301651300033,54142.47798048 2025-12-13,00:56:30.000,347,11106848,-795,0,1765587389,13284.111383889998,332.00901773999794,54142.53387744001 2025-12-13,00:56:31.000,347,11106859,-795,0,1765587390,13284.131592819998,331.9949194799992,54142.63169712001 2025-12-13,00:56:32.000,347,11106853,-795,0,1765587391,13284.111383889998,331.9667229600018,54142.40810928 2025-12-13,00:56:33.000,347,11106901,-795,0,1765587392,13284.084438649988,331.95967383000243,54142.40810928 2025-12-13,00:56:34.000,347,11106859,-795,0,1765587393,13284.044020789988,331.95262470000307,54142.3102896 2025-12-13,00:56:35.000,347,11106877,-795,0,1765587394,13284.037284479993,331.93852644000435,54142.60374864001 2025-12-13,00:56:36.000,347,11106841,-795,0,1765587395,13283.983394000003,331.97377209000115,54142.708555440004 2025-12-13,00:56:37.000,347,11106830,-795,0,1765587396,13284.030548169998,331.917379049999,54142.85528496 2025-12-13,00:56:38.000,347,11106870,-795,0,1765587397,13283.969921379998,331.9032807900003,54142.95310464 2025-12-13,00:56:39.000,347,11106869,-795,0,1765587398,13283.963185070003,331.8680351400035,54142.65265848001 2025-12-13,00:56:40.000,347,11106847,-795,0,1765587399,13283.868876729997,331.7834455800039,54142.561825920006 2025-12-13,00:56:41.000,347,11106813,-795,0,1765587400,13283.862140420002,331.7975438400026,54142.85528496 2025-12-13,00:56:42.000,347,11106863,-795,0,1765587401,13283.794777319992,331.8186912300007,54142.92515616 2025-12-13,00:56:43.000,347,11106874,-795,0,1765587402,13283.761095770002,331.8398386199988,54143.232589440006 2025-12-13,00:56:44.000,347,11106889,-795,0,1765587403,13283.727414219997,331.804592970002,54143.23957656 2025-12-13,00:56:45.000,347,11106852,-795,0,1765587404,13283.633105879991,331.7834455800039,54143.2186152 2025-12-13,00:56:46.000,347,11106881,-795,0,1765587405,13283.53879754,331.7552490599992,54143.08585992001 2025-12-13,00:56:47.000,347,11106878,-795,0,1765587406,13283.43101657999,331.7834455800039,54143.17669248001 2025-12-13,00:56:48.000,347,11106802,-795,0,1765587407,13283.35018085999,331.7975438400026,54143.58194544 2025-12-13,00:56:49.000,347,11106852,-795,0,1765587408,13283.31649931,331.8327894899994,54143.63085528 2025-12-13,00:56:50.000,347,11106875,-795,0,1765587409,13283.14809155999,331.8327894899994,54143.56098408001 2025-12-13,00:56:51.000,347,11106903,-795,0,1765587410,13283.033574289999,331.91032991999964,54143.59591968 2025-12-13,00:56:52.000,347,11106912,-795,0,1765587411,13282.966211189989,331.9032807900003,54143.4631644 2025-12-13,00:56:53.000,347,11106865,-795,0,1765587412,13282.898848089993,331.9032807900003,54143.519061360006 2025-12-13,00:56:54.000,347,11106886,-715,0,1765587413,13282.865166539988,331.97377209000115,54143.62386816 2025-12-13,00:56:55.000,347,11106882,-795,0,1765587414,13282.615923069992,332.00901773999794,54143.5330356 2025-12-13,00:56:56.000,347,11106858,-795,0,1765587415,13282.737176649993,332.044263390002,54144.15488928 2025-12-13,00:56:57.000,347,11106859,-795,0,1765587416,13282.629395689997,332.02311600000394,54144.1269408 2025-12-13,00:56:58.000,347,11106837,-795,0,1765587417,13282.615923069992,331.97377209000115,54144.196812 2025-12-13,00:56:59.000,347,11106896,-795,0,1765587418,13282.487933179997,331.95262470000307,54143.854443120006 2025-12-13,00:57:00.000,347,11106865,-795,0,1765587419,13282.474460559992,331.9032807900003,54144.001172640004 2025-12-13,00:57:01.000,347,11106855,-795,0,1765587420,13282.440779010001,331.84688774999813,54144.24572184 2025-12-13,00:57:02.000,347,11106867,-795,0,1765587421,13282.332998049991,331.7834455800039,54144.46930968 2025-12-13,00:57:03.000,347,11106889,-795,0,1765587422,13282.17806292,331.6988560200043,54144.47629680001 2025-12-13,00:57:04.000,347,11106878,-795,0,1765587423,13282.03660041,331.5719716800013,54144.37149 2025-12-13,00:57:05.000,347,11106843,-795,0,1765587424,13281.86819265999,331.4380382099989,54144.21078624001 2025-12-13,00:57:06.000,347,11106884,-795,0,1765587425,13281.672839669998,331.3041047400038,54144.07803096 2025-12-13,00:57:07.000,347,11106859,-795,0,1765587426,13281.517904539993,331.1631221400021,54144.1269408 2025-12-13,00:57:08.000,347,11106829,-795,0,1765587427,13281.329287859997,331.0503360599978,54144.44834832001 2025-12-13,00:57:09.000,347,11106860,-795,0,1765587428,13281.154143799991,330.9164025900027,54144.53918088 2025-12-13,00:57:10.000,347,11106789,-795,0,1765587429,13280.925109259995,330.77541999000096,54144.504245280004 2025-12-13,00:57:11.000,347,11106828,-795,0,1765587430,13280.743228889994,330.6062408700018,54144.44834832001 2025-12-13,00:57:12.000,347,11106807,-795,0,1765587431,13280.561348519994,330.4864056599981,54144.42738696001 2025-12-13,00:57:13.000,347,11106901,-795,0,1765587432,13280.339050289993,330.38066871000046,54144.168863520004 2025-12-13,00:57:14.000,347,11106811,-795,0,1765587433,13280.170642539997,330.2890300200015,54144.18283776001 2025-12-13,00:57:15.000,347,11106847,-795,0,1765587434,13279.961816930001,330.23968610999873,54144.32956728001 2025-12-13,00:57:16.000,347,11106832,-795,0,1765587435,13279.827090729996,330.1480474199998,54144.31559304 2025-12-13,00:57:17.000,347,11106820,-795,0,1765587436,13279.7395187,330.11985090000235,54144.53219376 2025-12-13,00:57:18.000,347,11106834,-795,0,1765587437,13279.49701154,330.0141139500047,54144.357515760006 2025-12-13,00:57:19.000,347,11106856,-795,0,1765587438,13279.335340099999,330.03526134000276,54144.13392792 2025-12-13,00:57:20.000,347,11106833,-795,0,1765587439,13279.241031759993,329.9506717800032,54144.196812 2025-12-13,00:57:21.000,347,11106802,-795,0,1765587440,13279.133250799998,329.90837699999975,54144.32956728001 2025-12-13,00:57:22.000,347,11106836,-795,0,1765587441,13279.079360319993,329.9154261299991,54144.623026320005 2025-12-13,00:57:23.000,347,11106848,-795,0,1765587442,13278.931161499997,329.88722961000167,54144.67892328 2025-12-13,00:57:24.000,347,11106855,-795,0,1765587443,13278.823380540001,329.8308365699995,54144.6509748 2025-12-13,00:57:25.000,347,11106845,-795,0,1765587444,13278.708863269996,329.8167383100008,54144.574116480006 2025-12-13,00:57:26.000,347,11106879,-795,0,1765587445,13278.708863269996,329.781492660004,54144.525206640006 2025-12-13,00:57:27.000,347,11106865,-795,0,1765587446,13278.654972789991,329.7321487500012,54144.6509748 2025-12-13,00:57:28.000,347,11106833,-795,0,1765587447,13278.60108231,329.6898539699978,54144.90251112001 2025-12-13,00:57:29.000,347,11106834,-795,0,1765587448,13278.47982873,329.6828048399984,54144.958408080005 2025-12-13,00:57:30.000,347,11106840,-795,0,1765587449,13278.345102529995,329.5911661499995,54144.909498240006 2025-12-13,00:57:31.000,347,11106849,-795,0,1765587450,13278.324893599995,329.5559205000027,54144.92347248 2025-12-13,00:57:32.000,347,11106875,-795,0,1765587451,13278.156485849999,329.4924783300012,54144.91648536 2025-12-13,00:57:33.000,347,11106925,-795,0,1765587452,13278.095859059998,329.3444466000001,54144.74879448 2025-12-13,00:57:34.000,347,11106829,-795,0,1765587453,13277.934187619998,329.3373974700007,54144.76276872001 2025-12-13,00:57:35.000,347,11106879,-795,0,1765587454,13277.752307249997,329.2810044299986,54144.839627040004 2025-12-13,00:57:36.000,347,11106838,-795,0,1765587455,13277.732098319997,329.1259235699981,54145.09815048001 2025-12-13,00:57:37.000,347,11106824,-795,0,1765587456,13277.637789979992,329.0906779200013,54145.08417624 2025-12-13,00:57:38.000,347,11106842,-795,0,1765587457,13277.563690570001,328.9496953199996,54145.14706032001 2025-12-13,00:57:39.000,347,11106854,-795,0,1765587458,13277.455909609991,328.8510075000013,54144.81167856001 2025-12-13,00:57:40.000,347,11106831,-795,0,1765587459,13277.388546509996,328.6888775100015,54144.80469144 2025-12-13,00:57:41.000,347,11106847,-795,0,1765587460,13277.30097448,328.6183862100006,54144.77674296 2025-12-13,00:57:42.000,347,11106859,-795,0,1765587461,13277.327919719995,328.4774036099989,54145.13308608 2025-12-13,00:57:43.000,347,11106851,-795,0,1765587462,13277.31444709999,328.3223227499984,54145.09815048001 2025-12-13,00:57:44.000,347,11106844,-795,0,1765587463,13277.226875069995,328.1954384100027,54145.007317920004 2025-12-13,00:57:45.000,347,11106810,-795,0,1765587464,13277.11909411,327.9769153800007,54144.671936160004 2025-12-13,00:57:46.000,347,11106825,-795,0,1765587465,13277.125830419995,327.84298190999834,54144.525206640006 2025-12-13,00:57:47.000,347,11106806,-795,0,1765587466,13277.01131314999,327.7019993100039,54144.51821952001 2025-12-13,00:57:48.000,347,11106849,-795,0,1765587467,13277.03152207999,327.57511497000087,54144.90251112001 2025-12-13,00:57:49.000,347,11106875,-795,0,1765587468,13277.146039349995,327.4411814999985,54144.909498240006 2025-12-13,00:57:50.000,347,11106853,-795,0,1765587469,13276.984367909994,327.30019890000403,54144.88154976001 2025-12-13,00:57:51.000,347,11106838,-795,0,1765587470,13276.984367909994,327.18741281999974,54144.80469144 2025-12-13,00:57:52.000,347,11106819,-755,0,1765587471,13277.065203629994,327.06757761000335,54144.58809072 2025-12-13,00:57:53.000,347,11106852,-795,0,1765587472,13276.923741119994,326.9688897899978,54144.46930968 2025-12-13,00:57:54.000,347,11106820,-795,0,1765587473,13276.99110421999,326.8138089300046,54144.42738696001 2025-12-13,00:57:55.000,347,11106834,-795,0,1765587474,13276.822696469993,326.7785632800005,54144.357515760006 2025-12-13,00:57:56.000,347,11106832,-795,0,1765587475,13276.815960159998,326.65872807000414,54144.60905208 2025-12-13,00:57:57.000,347,11106839,-795,0,1765587476,13276.917004809999,326.6164332900007,54144.74879448 2025-12-13,00:57:58.000,347,11106896,-795,0,1765587477,13276.842905399993,326.56004024999856,54144.7557816 2025-12-13,00:57:59.000,347,11106856,-795,0,1765587478,13276.829432779989,326.49659808000433,54144.49027104 2025-12-13,00:58:00.000,347,11106839,-795,0,1765587479,13276.768805989988,326.4190576500041,54144.31559304 2025-12-13,00:58:01.000,347,11106764,-795,0,1765587480,13276.714915509998,326.3697137400013,54144.49725816001 2025-12-13,00:58:02.000,347,11106834,-795,0,1765587481,13276.762069679993,326.3556154800026,54144.64398768001 2025-12-13,00:58:03.000,347,11106868,-795,0,1765587482,13276.681233959993,326.36266461000196,54144.68591040001 2025-12-13,00:58:04.000,347,11106845,-795,0,1765587483,13276.559980379992,326.23578026999894,54144.49725816001 2025-12-13,00:58:05.000,347,11106880,-795,0,1765587484,13276.519562519992,326.20053462000214,54144.46930968 2025-12-13,00:58:06.000,347,11106865,-795,0,1765587485,13276.573452999997,326.11594506000256,54144.42738696001 2025-12-13,00:58:07.000,347,11106864,-795,0,1765587486,13276.506089900002,325.98906071999954,54144.30860592001 2025-12-13,00:58:08.000,347,11106810,-795,0,1765587487,13276.580189309992,325.9749624600008,54144.78373008001 2025-12-13,00:58:09.000,347,11106836,-795,0,1765587488,13276.472408349997,325.8198816000004,54144.68591040001 2025-12-13,00:58:10.000,347,11106857,-795,0,1765587489,13276.452199419997,325.700046390004,54144.68591040001 2025-12-13,00:58:11.000,347,11106852,-795,0,1765587490,13276.344418460001,325.6507024800012,54144.56712936001 2025-12-13,00:58:12.000,347,11106872,-795,0,1765587491,13276.277055359991,325.5238181399982,54144.27367032 2025-12-13,00:58:13.000,347,11106863,-795,0,1765587492,13276.297264289991,325.4392285799986,54144.385464240004 2025-12-13,00:58:14.000,347,11106896,-795,0,1765587493,13276.256846429991,325.3898846700031,54144.4413612 2025-12-13,00:58:15.000,347,11106856,-795,0,1765587494,13276.149065469996,325.3264425000016,54144.5112324 2025-12-13,00:58:16.000,347,11106854,-795,0,1765587495,13276.088438679995,325.23480381000263,54144.60206496 2025-12-13,00:58:17.000,347,11106794,-795,0,1765587496,13276.02107558,325.16431251000176,54144.64398768001 2025-12-13,00:58:18.000,347,11106840,-795,0,1765587497,13276.027811889995,325.0797229500022,54144.504245280004 2025-12-13,00:58:19.000,347,11106873,-795,0,1765587498,13275.967185099995,324.9810351300039,54144.01514688001 2025-12-13,00:58:20.000,347,11106841,-795,0,1765587499,13275.798777349999,324.8964455700043,54144.16187640001 2025-12-13,00:58:21.000,347,11106832,-795,0,1765587500,13275.87961307,324.8823473099983,54144.47629680001 2025-12-13,00:58:22.000,347,11106852,-795,0,1765587501,13275.83919521,324.72726644999784,54144.553155120004 2025-12-13,00:58:23.000,347,11106822,-795,0,1765587502,13275.83919521,324.6849716700017,54144.60905208 2025-12-13,00:58:24.000,347,11106826,-795,0,1765587503,13275.825722589994,324.62857862999954,54144.48328392 2025-12-13,00:58:25.000,347,11106871,-795,0,1765587504,13275.576479119998,324.55808732999867,54143.77059768 2025-12-13,00:58:26.000,347,11106864,-795,0,1765587505,13275.778568419999,324.4664486399997,54144.119953680005 2025-12-13,00:58:27.000,347,11106858,-795,0,1765587506,13275.778568419999,324.4382521200023,54144.21078624001 2025-12-13,00:58:28.000,347,11106853,-795,0,1765587507,13275.765095799994,324.34661343000334,54144.58809072 2025-12-13,00:58:29.000,347,11106839,-795,0,1765587508,13275.805513659994,324.3043186499999,54144.51821952001 2025-12-13,00:58:30.000,347,11106848,-795,0,1765587509,13275.818986279999,324.26202387000376,54144.553155120004 2025-12-13,00:58:31.000,347,11106861,-795,0,1765587510,13275.83245889999,324.21267996000097,54144.70687176 2025-12-13,00:58:32.000,347,11106800,-795,0,1765587511,13275.845931519994,324.0928447500046,54144.39943848001 2025-12-13,00:58:33.000,347,11106854,-795,0,1765587512,13275.81224996999,324.0294025800031,54144.36450288 2025-12-13,00:58:34.000,347,11106849,-795,0,1765587513,13275.818986279999,324.0435008400018,54144.553155120004 2025-12-13,00:58:35.000,347,11106862,-795,0,1765587514,13275.89308568999,323.92366562999814,54144.60905208 2025-12-13,00:58:36.000,347,11106824,-795,0,1765587515,13275.87287675999,323.9307147600048,54144.72783312 2025-12-13,00:58:37.000,347,11106833,-795,0,1765587516,13276.01433926999,323.881370850002,54144.87456264 2025-12-13,00:58:38.000,347,11106885,-795,0,1765587517,13276.09517498999,323.8179286800005,54144.77674296 2025-12-13,00:58:39.000,347,11106879,-795,0,1765587518,13276.169274399996,323.7685847699977,54144.64398768001 2025-12-13,00:58:40.000,347,11106836,-795,0,1765587519,13276.13559284999,323.74038825000025,54144.60206496 2025-12-13,00:58:41.000,347,11106818,-795,0,1765587520,13276.216428569991,323.7121917300028,54145.02129216001 2025-12-13,00:58:42.000,347,11106779,-795,0,1765587521,13276.256846429991,323.66284782,54145.06321488 2025-12-13,00:58:43.000,347,11106840,-795,0,1765587522,13276.229901189996,323.6346513000026,54145.08417624 2025-12-13,00:58:44.000,347,11106844,-795,0,1765587523,13276.22316488,323.6064547799979,54145.195970160006 2025-12-13,00:58:45.000,347,11106789,-795,0,1765587524,13276.20295595,323.4866195700015,54144.44834832001 2025-12-13,00:58:46.000,347,11106894,-795,0,1765587525,13276.330945839996,323.5007178300002,54144.97936944001 2025-12-13,00:58:47.000,347,11106859,-795,0,1765587526,13276.324209530001,323.4161282700006,54145.27282848 2025-12-13,00:58:48.000,347,11106853,-795,0,1765587527,13276.357891079992,323.40907914000127,54145.45449360001 2025-12-13,00:58:49.000,347,11106859,-795,0,1765587528,13276.337682149991,323.3526860999991,54145.37763528 2025-12-13,00:58:50.000,347,11106847,-795,0,1765587529,13276.324209530001,323.28219479999825,54145.31475120001 2025-12-13,00:58:51.000,347,11106822,-795,0,1765587530,13276.330945839996,323.2751456699989,54145.27282848 2025-12-13,00:58:52.000,347,11106800,-795,0,1765587531,13276.391572629997,323.18350697999995,54145.09116336 2025-12-13,00:58:53.000,347,11106887,-795,0,1765587532,13276.357891079992,323.1553104600025,54145.077189120006 2025-12-13,00:58:54.000,347,11106845,-795,0,1765587533,13276.418517869992,323.1059665499997,54145.45449360001 2025-12-13,00:58:55.000,347,11106864,-795,0,1765587534,13276.310736909996,323.1059665499997,54145.13308608 2025-12-13,00:58:56.000,347,11106801,-795,0,1765587535,13276.418517869992,323.0284261199995,54145.391609520004 2025-12-13,00:58:57.000,347,11106810,-795,0,1765587536,13276.512826209997,322.9297383000012,54145.43353224001 2025-12-13,00:58:58.000,347,11106818,-795,0,1765587537,13276.465672040002,322.83809961000225,54145.04924064001 2025-12-13,00:58:59.000,347,11106875,-795,0,1765587538,13276.398308939992,322.78875569999946,54145.02129216001 2025-12-13,00:59:00.000,347,11106808,-795,0,1765587539,13276.438726799992,322.69006788000115,54144.92347248 2025-12-13,00:59:01.000,347,11106855,-795,0,1765587540,13276.411781559997,322.6618713600037,54145.23090576 2025-12-13,00:59:02.000,347,11106808,-795,0,1765587541,13276.418517869992,322.5561344099988,54145.223918640004 2025-12-13,00:59:03.000,347,11106835,-795,0,1765587542,13276.391572629997,322.50679050000326,54145.244880000006 2025-12-13,00:59:04.000,347,11106819,-795,0,1765587543,13276.411781559997,322.4010535499983,54145.1051376 2025-12-13,00:59:05.000,347,11106854,-795,0,1765587544,13276.344418460001,322.26007095000386,54144.4413612 2025-12-13,00:59:06.000,347,11106837,-795,0,1765587545,13276.310736909996,322.1754813900043,54144.5112324 2025-12-13,00:59:07.000,347,11106834,-795,0,1765587546,13276.351154769996,322.13318661000085,54144.73482024001 2025-12-13,00:59:08.000,347,11106860,-795,0,1765587547,13276.371363699996,322.00630226999783,54144.83263992001 2025-12-13,00:59:09.000,347,11106840,-795,0,1765587548,13276.371363699996,321.93581097000424,54144.84661416 2025-12-13,00:59:10.000,347,11106840,-795,0,1765587549,13276.371363699996,321.82302488999994,54144.7557816 2025-12-13,00:59:11.000,347,11106859,-795,0,1765587550,13276.371363699996,321.73843533000036,54144.553155120004 2025-12-13,00:59:12.000,347,11106850,-795,0,1765587551,13276.452199419997,321.52696142999775,54144.39245136 2025-12-13,00:59:13.000,347,11106858,-795,0,1765587552,13276.452199419997,321.4212244800001,54144.287644560005 2025-12-13,00:59:14.000,347,11106802,-795,0,1765587553,13276.479144659992,321.2520453600009,54144.59507784001 2025-12-13,00:59:15.000,347,11106815,-795,0,1765587554,13276.539771449992,321.0899153700011,54144.30860592001 2025-12-13,00:59:16.000,347,11106833,-795,0,1765587555,13276.627343480002,320.9277853800013,54144.39943848001 2025-12-13,00:59:17.000,347,11106813,-795,0,1765587556,13276.708179200003,320.8431958200017,54144.46232256 2025-12-13,00:59:18.000,347,11106805,-795,0,1765587557,13276.795751229998,320.6317219199991,54144.14790216 2025-12-13,00:59:19.000,347,11106788,-795,0,1765587558,13276.863114329994,320.483690189998,54144.03610824 2025-12-13,00:59:20.000,347,11106788,-434,0,1765587559,13276.903532189994,320.31451106999884,54143.69373936 2025-12-13,00:59:21.000,347,11106827,-795,0,1765587560,13276.896795879999,320.26516716000333,54144.10597944 2025-12-13,00:59:22.000,347,11106875,-795,0,1765587561,13277.085412559994,320.22992150999926,54144.16187640001 2025-12-13,00:59:23.000,347,11106821,-795,0,1765587562,13277.22013876,320.15238107999903,54144.16187640001 2025-12-13,00:59:24.000,347,11106826,-795,0,1765587563,13277.28076555,320.0748406499988,54143.99418552001 2025-12-13,00:59:25.000,347,11106822,-795,0,1765587564,13277.267292929995,319.9620545700018,54143.58893256001 2025-12-13,00:59:26.000,347,11106890,-795,0,1765587565,13277.428964369996,319.9409071800037,54143.8125204 2025-12-13,00:59:27.000,347,11106850,-795,0,1765587566,13277.523272710001,319.94795631000306,54144.16187640001 2025-12-13,00:59:28.000,347,11106843,-795,0,1765587567,13277.509800089996,319.84926849000476,54144.17585064 2025-12-13,00:59:29.000,347,11106783,-795,0,1765587568,13277.469382229996,319.8140228400007,54144.11296656001 2025-12-13,00:59:30.000,347,11106823,-795,0,1765587569,13277.368337579996,319.73648241000046,54143.97322416001 2025-12-13,00:59:31.000,347,11106844,-795,0,1765587570,13277.29423816999,319.6166472000041,54143.64482952 2025-12-13,00:59:32.000,347,11106850,-795,0,1765587571,13277.29423816999,319.53910677000385,54143.70771360001 2025-12-13,00:59:33.000,347,11106809,-795,0,1765587572,13277.21340244999,319.36287851999805,54143.67976512001 2025-12-13,00:59:34.000,347,11106865,-795,0,1765587573,13277.15951197,319.2853380899978,54143.97322416001 2025-12-13,00:59:35.000,347,11106849,-795,0,1765587574,13276.950686359989,319.0950115800006,54143.714700720004 2025-12-13,00:59:36.000,347,11106823,-795,0,1765587575,13277.03152207999,318.9117342000027,54143.84046888 2025-12-13,00:59:37.000,347,11106791,-795,0,1765587576,13277.03152207999,318.8482920300012,54143.903352960006 2025-12-13,00:59:38.000,347,11106764,-795,0,1765587577,13276.943950049994,318.70730942999944,54143.69373936 2025-12-13,00:59:39.000,347,11106818,-795,0,1765587578,13276.876586949998,318.6650146500033,54143.70072648 2025-12-13,00:59:40.000,347,11106785,-795,0,1765587579,13276.876586949998,318.60862161000114,54143.76361056 2025-12-13,00:59:41.000,347,11106847,-795,0,1765587580,13276.809223849988,318.50993379000283,54143.93828856 2025-12-13,00:59:42.000,347,11106860,-795,0,1765587581,13276.809223849988,318.4323933600026,54144.06405672001 2025-12-13,00:59:43.000,347,11106830,-795,0,1765587582,13276.795751229998,318.3900985799992,54144.17585064 2025-12-13,00:59:44.000,347,11106755,-795,0,1765587583,13276.849641709989,318.31255814999895,54144.001172640004 2025-12-13,00:59:45.000,347,11106806,-795,0,1765587584,13276.762069679993,318.2843616300015,54143.54002272001 2025-12-13,00:59:46.000,347,11106812,-795,0,1765587585,13276.809223849988,318.34075467000366,54143.567971200006 2025-12-13,00:59:47.000,347,11106844,-795,0,1765587586,13276.903532189994,318.3830494499998,54144.03610824 2025-12-13,00:59:48.000,347,11106801,-795,0,1765587587,13277.024785769994,318.48878640000476,54144.15488928 2025-12-13,00:59:49.000,347,11106850,-795,0,1765587588,13277.146039349995,318.57337596000434,54144.25969608001 2025-12-13,00:59:50.000,347,11106845,-795,0,1765587589,13277.247083999995,318.65091639000457,54144.29463168 2025-12-13,00:59:51.000,347,11106821,-795,0,1765587590,13277.36160127,318.72140768999816,54143.9871984 2025-12-13,00:59:52.000,347,11106816,-795,0,1765587591,13277.550217949996,318.8412429000018,54144.11296656001 2025-12-13,00:59:53.000,347,11106797,-795,0,1765587592,13277.617581049992,318.9399307200001,54144.168863520004 2025-12-13,00:59:54.000,347,11106793,-795,0,1765587593,13277.671471529997,319.123208099998,54144.39943848001 2025-12-13,00:59:55.000,347,11106815,-795,0,1765587594,13277.779252489992,319.21484679000423,54144.28065744001 2025-12-13,00:59:56.000,347,11106808,-795,0,1765587595,13277.880297139993,319.32763287000125,54144.46930968 2025-12-13,00:59:57.000,347,11106818,-795,0,1765587596,13277.940923929993,319.3981241700021,54144.56014224 2025-12-13,00:59:58.000,347,11106822,-795,0,1765587597,13278.062177509993,319.42632068999956,54144.42738696001 2025-12-13,00:59:59.000,347,11106819,-795,0,1765587598,13278.041968579993,319.52500850999786,54144.525206640006 2025-12-13,01:00:00.000,347,11106782,-795,0,1765587599,13278.041968579993,319.5954998099987,54144.77674296 2025-12-13,01:00:01.000,347,11106821,-795,0,1765587600,13277.981341789993,319.6518928500009,54144.72783312 2025-12-13,01:00:02.000,347,11106805,-795,0,1765587601,13277.893769759998,319.70123676000367,54144.741807360006 2025-12-13,01:00:03.000,347,11106834,-795,0,1765587602,13277.893769759998,319.70123676000367,54144.790717200005 2025-12-13,01:00:04.000,347,11106823,-795,0,1765587603,13277.934187619998,319.79992458000197,54144.80469144 2025-12-13,01:00:05.000,347,11106807,-795,0,1765587604,13277.765779870002,319.82107197000005,54144.42738696001 2025-12-13,01:00:06.000,347,11106830,-795,0,1765587605,13277.792725109997,319.8281210999994,54144.63001344 2025-12-13,01:00:07.000,347,11106861,-795,0,1765587606,13277.698416769992,319.8915632700009,54145.1400732 2025-12-13,01:00:08.000,347,11106771,-795,0,1765587607,13277.691680459997,319.90566152999963,54145.244880000006 2025-12-13,01:00:09.000,347,11106794,-795,0,1765587608,13277.543481640001,319.96910370000114,54145.2099444 2025-12-13,01:00:10.000,347,11106830,-795,0,1765587609,13277.476118539991,319.94795631000306,54145.21693152001 2025-12-13,01:00:11.000,347,11106844,-795,0,1765587610,13277.408755439996,319.9973002199986,54144.91648536 2025-12-13,01:00:12.000,347,11106818,-795,0,1765587611,13277.35486495999,319.98320195999986,54145.07020200001 2025-12-13,01:00:13.000,347,11106836,-795,0,1765587612,13277.327919719995,320.0889389100048,54145.21693152001 2025-12-13,01:00:14.000,347,11106794,-795,0,1765587613,13277.28076555,320.19467586000246,54145.510390560004 2025-12-13,01:00:15.000,347,11106850,-795,0,1765587614,13277.146039349995,320.22992150999926,54145.32173832 2025-12-13,01:00:16.000,347,11106787,-795,0,1765587615,13277.19992983,320.34270759000356,54145.56628752 2025-12-13,01:00:17.000,347,11106790,-795,0,1765587616,13277.13256672999,320.4131988900044,54145.65013296001 2025-12-13,01:00:18.000,347,11106820,-795,0,1765587617,13277.1797209,320.5118867100027,54145.37763528 2025-12-13,01:00:19.000,347,11106832,-795,0,1765587618,13277.1797209,320.65286931000446,54145.50340344001 2025-12-13,01:00:20.000,347,11106835,-795,0,1765587619,13277.146039349995,320.75155713000277,54145.82481096 2025-12-13,01:00:21.000,347,11106830,-795,0,1765587620,13277.11909411,320.88549059999787,54145.77590112 2025-12-13,01:00:22.000,347,11106779,-795,0,1765587621,13277.085412559994,320.9771292900041,54145.72000416001 2025-12-13,01:00:23.000,347,11106822,-795,0,1765587622,13277.1797209,321.0899153700011,54146.11128288 2025-12-13,01:00:24.000,347,11106780,-795,0,1765587623,13277.05846732,321.1745049300007,54145.964553360005 2025-12-13,01:00:25.000,347,11106861,-795,0,1765587624,13276.943950049994,321.30843840000307,54145.726991280004 2025-12-13,01:00:26.000,347,11106825,-795,0,1765587625,13276.883323259994,321.37892970000394,54145.726991280004 2025-12-13,01:00:27.000,347,11106788,-795,0,1765587626,13276.775542299998,321.5058140399997,54146.16717984 2025-12-13,01:00:28.000,347,11106788,-795,0,1765587627,13276.687970270003,321.618600120004,54146.27897376 2025-12-13,01:00:29.000,347,11106795,-795,0,1765587628,13276.640816099993,321.7525335899991,54146.418716160006 2025-12-13,01:00:30.000,347,11106874,-795,0,1765587629,13276.506089900002,321.8794179300021,54146.467626000005 2025-12-13,01:00:31.000,347,11106788,-795,0,1765587630,13276.364627390001,321.9640074900017,54146.2580124 2025-12-13,01:00:32.000,347,11106818,-795,0,1765587631,13276.283791670001,322.03449879000254,54146.348844960004 2025-12-13,01:00:33.000,347,11106785,-795,0,1765587632,13276.03454819999,322.21777617000043,54146.4326904 2025-12-13,01:00:34.000,347,11106779,-795,0,1765587633,13276.05475712999,322.30236573,54146.76807216 2025-12-13,01:00:35.000,347,11106844,-795,0,1765587634,13275.83919521,322.42925007000304,54146.62134264 2025-12-13,01:00:36.000,347,11106815,-795,0,1765587635,13275.845931519994,322.5843309300035,54146.79602064001 2025-12-13,01:00:37.000,347,11106786,-795,0,1765587636,13275.758359489999,322.71121526999923,54146.92877592 2025-12-13,01:00:38.000,347,11106829,-795,0,1765587637,13275.690996389989,322.8451487400016,54146.82396912001 2025-12-13,01:00:39.000,347,11106794,-795,0,1765587638,13275.556270189998,322.9579348199986,54146.86589184001 2025-12-13,01:00:40.000,347,11106817,-795,0,1765587639,13275.502379709993,323.1553104600025,54147.28511904 2025-12-13,01:00:41.000,347,11106795,-795,0,1765587640,13275.360917199992,323.34563696999976,54147.187299360005 2025-12-13,01:00:42.000,347,11106841,-795,0,1765587641,13275.327235650002,323.4725213100028,54147.20826072001 2025-12-13,01:00:43.000,347,11106805,-795,0,1765587642,13275.266608860002,323.57825826000044,54147.38293872 2025-12-13,01:00:44.000,347,11106790,-795,0,1765587643,13275.192509449997,323.7121917300028,54147.20826072001 2025-12-13,01:00:45.000,347,11106792,-795,0,1765587644,13275.037574319991,323.8320269399992,54146.816982 2025-12-13,01:00:46.000,347,11106797,-795,0,1765587645,13275.152091589996,323.881370850002,54147.19428648 2025-12-13,01:00:47.000,347,11106813,-795,0,1765587646,13275.091464799996,324.01530432000436,54147.66941064 2025-12-13,01:00:48.000,347,11106778,-795,0,1765587647,13275.084728490001,324.07169735999923,54147.690372000005 2025-12-13,01:00:49.000,347,11106771,-795,0,1765587648,13274.98368384,324.1280904000014,54147.78120456001 2025-12-13,01:00:50.000,347,11106806,-795,0,1765587649,13274.85569394999,324.23382734999905,54147.78120456001 2025-12-13,01:00:51.000,347,11106809,-795,0,1765587650,13274.828748709995,324.28317126000184,54147.50171976 2025-12-13,01:00:52.000,347,11106822,-795,0,1765587651,13274.81527608999,324.3748099500008,54147.62748792 2025-12-13,01:00:53.000,347,11106790,-795,0,1765587652,13274.73444036999,324.48054689999844,54147.91395984 2025-12-13,01:00:54.000,347,11106800,-795,0,1765587653,13274.626659409994,324.56513645999803,54148.10261208 2025-12-13,01:00:55.000,347,11106851,-795,0,1765587654,13274.485196899994,324.6497260200049,54147.89299848 2025-12-13,01:00:56.000,347,11106804,-795,0,1765587655,13274.458251659998,324.7695612300013,54148.06068936 2025-12-13,01:00:57.000,347,11106794,-795,0,1765587656,13274.384152249993,324.85415079000086,54147.99780528001 2025-12-13,01:00:58.000,347,11106794,-795,0,1765587657,13274.323525459993,324.8823473099983,54147.83011440001 2025-12-13,01:00:59.000,347,11106863,-795,0,1765587658,13274.215744499998,325.05152643000474,54147.87902424001 2025-12-13,01:01:00.000,347,11106799,-795,0,1765587659,13274.107963540002,325.1572633800024,54148.06068936 2025-12-13,01:01:01.000,347,11106823,-795,0,1765587660,13274.060809369992,325.33349163000094,54148.144534800005 2025-12-13,01:01:02.000,347,11106808,-795,0,1765587661,13274.000182579992,325.44627770999796,54148.32619992 2025-12-13,01:01:03.000,347,11106826,-795,0,1765587662,13273.892401619996,325.5379164000042,54148.27729008 2025-12-13,01:01:04.000,347,11106773,-795,0,1765587663,13273.791356969996,325.6295550900031,54148.025753760005 2025-12-13,01:01:05.000,347,11106823,-795,0,1765587664,13273.5421135,325.7493902999995,54147.85107576001 2025-12-13,01:01:06.000,347,11106821,-795,0,1765587665,13273.46127778,325.85512725000444,54147.906972720004 2025-12-13,01:01:07.000,347,11106802,-795,0,1765587666,13273.306342649994,325.9961098499989,54148.13056056 2025-12-13,01:01:08.000,347,11106831,-795,0,1765587667,13273.198561689998,326.0947976700045,54148.20741888001 2025-12-13,01:01:09.000,347,11106781,-795,0,1765587668,13273.084044419993,326.1582398399987,54148.23536736001 2025-12-13,01:01:10.000,347,11106786,-795,0,1765587669,13273.009945010002,326.23578026999894,54148.22838024 2025-12-13,01:01:11.000,347,11106820,-795,0,1765587670,13272.929109290002,326.271025920003,54147.85107576001 2025-12-13,01:01:12.000,347,11106756,-795,0,1765587671,13272.841537259992,326.3767628700007,54147.88601136 2025-12-13,01:01:13.000,347,11106835,-795,0,1765587672,13272.747228920001,326.42610678000347,54148.095624960006 2025-12-13,01:01:14.000,347,11106810,-795,0,1765587673,13272.706811060001,326.4684015599996,54148.08165072 2025-12-13,01:01:15.000,347,11106815,-795,0,1765587674,13272.41714972999,326.4895489499977,54147.71832048 2025-12-13,01:01:16.000,347,11106807,-795,0,1765587675,13272.551875929996,326.51069634000305,54148.03972800001 2025-12-13,01:01:17.000,347,11106807,-795,0,1765587676,13272.511458069996,326.5318437300011,54147.94889544001 2025-12-13,01:01:18.000,347,11106808,-795,0,1765587677,13272.55861223999,326.51069634000305,54147.83710152 2025-12-13,01:01:19.000,347,11106773,-795,0,1765587678,13272.491249139995,326.5388928600005,54147.809153040005 2025-12-13,01:01:20.000,347,11106763,-795,0,1765587679,13272.44409497,326.57413851000456,54147.99081816 2025-12-13,01:01:21.000,347,11106726,-795,0,1765587680,13272.51819437999,326.6516789400048,54148.025753760005 2025-12-13,01:01:22.000,347,11106791,-795,0,1765587681,13272.639447959991,326.63053154999943,54148.03274088 2025-12-13,01:01:23.000,347,11106794,-795,0,1765587682,13272.58555748,326.57413851000456,54147.94889544001 2025-12-13,01:01:24.000,347,11106836,-795,0,1765587683,13272.727019990001,326.4543033000009,54147.571590960004 2025-12-13,01:01:25.000,347,11106789,-795,0,1765587684,13272.700074749991,326.41200852000475,54147.48774552 2025-12-13,01:01:26.000,347,11106733,-795,0,1765587685,13272.733756299996,326.4543033000009,54147.77421744 2025-12-13,01:01:27.000,347,11106837,-795,0,1765587686,13272.700074749991,326.52479460000177,54148.13754768001 2025-12-13,01:01:28.000,347,11106836,-795,0,1765587687,13272.700074749991,326.57413851000456,54148.1095992 2025-12-13,01:01:29.000,347,11106808,-795,0,1765587688,13272.673129509996,326.63053154999943,54148.13754768001 2025-12-13,01:01:30.000,347,11106807,-795,0,1765587689,13272.612502719996,326.63053154999943,54148.08863784001 2025-12-13,01:01:31.000,347,11106797,-795,0,1765587690,13272.55861223999,326.67282633000286,54147.809153040005 2025-12-13,01:01:32.000,347,11106808,-795,0,1765587691,13272.60576641,326.6657772000035,54147.927934080006 2025-12-13,01:01:33.000,347,11106828,-715,0,1765587692,13272.612502719996,326.7221702399984,54148.29126432 2025-12-13,01:01:34.000,347,11106821,-795,0,1765587693,13272.58555748,326.7503667600031,54148.263315840006 2025-12-13,01:01:35.000,347,11106788,-795,0,1765587694,13272.58555748,326.72921936999774,54148.04671512001 2025-12-13,01:01:36.000,347,11106801,-795,0,1765587695,13272.686602130001,326.77151415000117,54148.1794704 2025-12-13,01:01:37.000,347,11106770,-795,0,1765587696,13272.727019990001,326.80675979999796,54148.025753760005 2025-12-13,01:01:38.000,347,11106781,-795,0,1765587697,13272.760701539992,326.8349563200027,54147.84408864 2025-12-13,01:01:39.000,347,11106795,-795,0,1765587698,13272.875218809997,326.8913493600048,54147.976843920005 2025-12-13,01:01:40.000,347,11106832,-795,0,1765587699,13272.949318220002,327.00413544000185,54148.32619992 2025-12-13,01:01:41.000,347,11106809,-795,0,1765587700,13272.969527150002,327.060528480004,54148.25632872001 2025-12-13,01:01:42.000,347,11106786,-795,0,1765587701,13273.077308109998,327.0957741300008,54148.29126432 2025-12-13,01:01:43.000,347,11106835,-795,0,1765587702,13273.171616449989,327.2579041200006,54148.32619992 2025-12-13,01:01:44.000,347,11106798,-795,0,1765587703,13273.319815269999,327.32839542000147,54148.17248328 2025-12-13,01:01:45.000,347,11106793,-795,0,1765587704,13273.178352759998,327.4059358500017,54147.6205008 2025-12-13,01:01:46.000,347,11106786,-795,0,1765587705,13273.47475039999,327.44823062999785,54148.17248328 2025-12-13,01:01:47.000,347,11106792,-795,0,1765587706,13273.63642183999,327.54691845000343,54148.42401960001 2025-12-13,01:01:48.000,347,11106799,-795,0,1765587707,13273.750939109996,327.57511497000087,54148.45196808001 2025-12-13,01:01:49.000,347,11106758,-795,0,1765587708,13273.82503852,327.6526554000011,54148.32619992 2025-12-13,01:01:50.000,347,11106813,-795,0,1765587709,13273.959764719992,327.6949501800045,54148.30523856001 2025-12-13,01:01:51.000,347,11106787,-795,0,1765587710,13274.107963540002,327.7301958300013,54148.15850904 2025-12-13,01:01:52.000,347,11106781,-795,0,1765587711,13274.269634980003,327.74429409000004,54148.20741888001 2025-12-13,01:01:53.000,347,11106777,-795,0,1765587712,13274.377415939998,327.85708017000434,54148.50087792001 2025-12-13,01:01:54.000,347,11106796,-795,0,1765587713,13274.512142139989,327.835932779999,54148.34017416 2025-12-13,01:01:55.000,347,11106759,-795,0,1765587714,13274.64013203,327.87117843000306,54148.40305824001 2025-12-13,01:01:56.000,347,11106806,-795,0,1765587715,13274.73444036999,327.89232582000113,54148.51485216 2025-12-13,01:01:57.000,347,11106806,-795,0,1765587716,13274.950002289996,327.8852766900018,54148.39607112 2025-12-13,01:01:58.000,347,11106735,-795,0,1765587717,13275.00389277,327.87117843000306,54148.44498096 2025-12-13,01:01:59.000,347,11106789,-795,0,1765587718,13275.138618969992,327.85708017000434,54148.479916560005 2025-12-13,01:02:00.000,347,11106809,-795,0,1765587719,13275.212718379997,327.8852766900018,54148.79433696 2025-12-13,01:02:01.000,347,11106824,-795,0,1765587720,13275.179036829992,327.90642407999985,54148.598697600006 2025-12-13,01:02:02.000,347,11106779,-795,0,1765587721,13275.259872549992,327.8993749500005,54148.71747864001 2025-12-13,01:02:03.000,347,11106794,-795,0,1765587722,13275.354180889997,327.962817120002,54148.79433696 2025-12-13,01:02:04.000,347,11106813,-795,0,1765587723,13275.475434469998,327.9416697300039,54148.50087792001 2025-12-13,01:02:05.000,347,11106793,-795,0,1765587724,13275.360917199992,327.9980627699988,54148.08165072 2025-12-13,01:02:06.000,347,11106803,-795,0,1765587725,13275.482170779993,328.075603199999,54148.78036272 2025-12-13,01:02:07.000,347,11106812,-795,0,1765587726,13275.502379709993,328.10379972000374,54148.92709224001 2025-12-13,01:02:08.000,347,11106730,-795,0,1765587727,13275.583215429993,328.10379972000374,54148.89215664 2025-12-13,01:02:09.000,347,11106839,-795,0,1765587728,13275.529324949988,328.20248754000204,54148.815298320005 2025-12-13,01:02:10.000,347,11106827,-795,0,1765587729,13275.522588639993,328.2306840599995,54148.52183928001 2025-12-13,01:02:11.000,347,11106827,-795,0,1765587730,13275.509116019988,328.2588805800042,54148.41703248 2025-12-13,01:02:12.000,347,11106812,-795,0,1765587731,13275.515852329998,328.25183145000483,54148.55677488 2025-12-13,01:02:13.000,347,11106818,-795,0,1765587732,13275.475434469998,328.3434701400038,54148.89215664 2025-12-13,01:02:14.000,347,11106807,-795,0,1765587733,13275.461961849993,328.36461753000185,54148.82927256 2025-12-13,01:02:15.000,347,11106802,-795,0,1765587734,13275.421543989993,328.3928140499993,54148.4938908 2025-12-13,01:02:16.000,347,11106788,-795,0,1765587735,13275.482170779993,328.3575684000025,54148.65459456 2025-12-13,01:02:17.000,347,11106810,-795,0,1765587736,13275.515852329998,328.39986317999865,54148.3192128 2025-12-13,01:02:18.000,347,11106813,-795,0,1765587737,13275.502379709993,328.4351088300027,54148.312225680005 2025-12-13,01:02:19.000,347,11106817,-795,0,1765587738,13275.549533879988,328.5196983900023,54148.4938908 2025-12-13,01:02:20.000,347,11106808,-795,0,1765587739,13275.509116019988,328.54789490999974,54148.48690368 2025-12-13,01:02:21.000,347,11106811,-795,0,1765587740,13275.610160669989,328.57609143000445,54148.53581352 2025-12-13,01:02:22.000,347,11106794,-795,0,1765587741,13275.643842219994,328.56199316999846,54148.61267184 2025-12-13,01:02:23.000,347,11106841,-795,0,1765587742,13275.75162317999,328.5549440399991,54148.4938908 2025-12-13,01:02:24.000,347,11106770,-795,0,1765587743,13275.758359489999,328.51264926000295,54147.82312728 2025-12-13,01:02:26.000,347,11106797,-795,0,1765587745,13275.85940414,328.56199316999846,54147.927934080006 2025-12-13,01:02:26.000,347,11106818,-795,0,1765587745,13275.94023986,328.6183862100006,54148.39607112 2025-12-13,01:02:27.000,347,11106793,-795,0,1765587746,13276.02107558,328.64658272999804,54148.263315840006 2025-12-13,01:02:28.000,347,11106786,-795,0,1765587747,13276.108647609995,328.64658272999804,54148.4589552 2025-12-13,01:02:29.000,347,11106822,-795,0,1765587748,13276.24337381,328.7029757700002,54148.41703248 2025-12-13,01:02:30.000,347,11106804,-795,0,1765587749,13276.270319049996,328.7029757700002,54147.976843920005 2025-12-13,01:02:31.000,347,11106830,-795,0,1765587750,13276.310736909996,328.6888775100015,54147.9349212 2025-12-13,01:02:32.000,347,11106746,-795,0,1765587751,13276.472408349997,328.75936881000234,54148.0047924 2025-12-13,01:02:33.000,347,11106777,-795,0,1765587752,13276.512826209997,328.85805663000065,54148.06068936 2025-12-13,01:02:34.000,347,11106799,-795,0,1765587753,13276.634079789997,328.8862531499981,54148.23536736001 2025-12-13,01:02:35.000,347,11106774,-795,0,1765587754,13276.654288719998,328.9778918400043,54147.927934080006 2025-12-13,01:02:36.000,347,11106810,-795,0,1765587755,13276.836169089998,328.9990392300024,54148.025753760005 2025-12-13,01:02:37.000,347,11106811,-795,0,1765587756,13276.930477429989,329.08362879000197,54147.89998560001 2025-12-13,01:02:38.000,347,11106799,-795,0,1765587757,13277.018049459999,329.1118253099994,54147.83011440001 2025-12-13,01:02:39.000,347,11106778,-795,0,1765587758,13277.09214886999,329.26690616999986,54148.13056056 2025-12-13,01:02:40.000,347,11106780,-795,0,1765587759,13277.11235779999,329.31625008000265,54148.025753760005 2025-12-13,01:02:41.000,347,11106789,-795,0,1765587760,13277.125830419995,329.4219870300003,54148.095624960006 2025-12-13,01:02:42.000,347,11106801,-795,0,1765587761,13277.24034769,329.4854292000018,54148.06068936 2025-12-13,01:02:43.000,347,11106809,-795,0,1765587762,13277.226875069995,329.5700187600014,54147.94889544001 2025-12-13,01:02:44.000,347,11106791,-795,0,1765587763,13277.29423816999,329.64051006000227,54147.67639776 2025-12-13,01:02:45.000,347,11106776,-795,0,1765587764,13277.23361137999,329.77444353000465,54147.62748792 2025-12-13,01:02:46.000,347,11106813,-795,0,1765587765,13277.408755439996,329.85903309000423,54148.08165072 2025-12-13,01:02:47.000,347,11106821,-795,0,1765587766,13277.489591159996,329.98591743,54148.1794704 2025-12-13,01:02:48.000,347,11106840,-795,0,1765587767,13277.503063780001,330.05640873000084,54148.16549616001 2025-12-13,01:02:49.000,347,11106777,-795,0,1765587768,13277.516536399991,330.1903422000032,54148.13056056 2025-12-13,01:02:50.000,347,11106819,-795,0,1765587769,13277.583899500001,330.23263697999937,54147.760243200006 2025-12-13,01:02:51.000,347,11106827,-795,0,1765587770,13277.604108430001,330.3877178399998,54147.80216592001 2025-12-13,01:02:52.000,347,11106841,-795,0,1765587771,13277.691680459997,330.556896959999,54148.03972800001 2025-12-13,01:02:53.000,347,11106822,-795,0,1765587772,13277.738834629992,330.69083043000137,54148.43799384 2025-12-13,01:02:54.000,347,11106797,-795,0,1765587773,13277.812934039997,330.76132173000224,54148.33318704001 2025-12-13,01:02:55.000,347,11106803,-795,0,1765587774,13277.833142969997,330.83886216000246,54148.17248328 2025-12-13,01:02:56.000,347,11106755,-795,0,1765587775,13277.920714999993,330.9445991100001,54148.29126432 2025-12-13,01:02:57.000,347,11106752,-795,0,1765587776,13277.961132859993,331.02213954000035,54148.025753760005 2025-12-13,01:02:58.000,347,11106777,-795,0,1765587777,13278.048704889989,331.127876489998,54148.13056056 2025-12-13,01:02:59.000,347,11106805,-795,0,1765587778,13278.116067989999,331.2124660500049,54148.25632872001 2025-12-13,01:03:00.000,347,11106752,-795,0,1765587779,13278.2575305,331.28295734999847,54148.34716128 2025-12-13,01:03:01.000,347,11106799,-795,0,1765587780,13278.29121204999,331.36754690999805,54148.38209688001 2025-12-13,01:03:02.000,347,11106790,-795,0,1765587781,13278.39899301,331.36754690999805,54148.51485216 2025-12-13,01:03:03.000,347,11106774,-795,0,1765587782,13278.486565039995,331.4380382099989,54148.47292944001 2025-12-13,01:03:04.000,347,11106813,-795,0,1765587783,13278.47982873,331.46623473000363,54148.095624960006 2025-12-13,01:03:05.000,347,11106761,-795,0,1765587784,13278.526982899995,331.5226277699985,54148.0047924 2025-12-13,01:03:06.000,347,11106799,-795,0,1765587785,13278.695390649991,331.5931190699994,54148.45196808001 2025-12-13,01:03:07.000,347,11106785,-795,0,1765587786,13278.742544820001,331.66361037000024,54148.410045360004 2025-12-13,01:03:08.000,347,11106829,-795,0,1765587787,13278.924425190002,331.66361037000024,54148.528826400005 2025-12-13,01:03:09.000,347,11106782,-795,0,1765587788,13279.099569249993,331.7200034100024,54148.55677488 2025-12-13,01:03:10.000,347,11106779,-795,0,1765587789,13279.220822829993,331.7975438400026,54148.29126432 2025-12-13,01:03:11.000,347,11106817,-795,0,1765587790,13279.335340099999,331.92442817999836,54148.1095992 2025-12-13,01:03:12.000,347,11106836,-795,0,1765587791,13279.422912129994,332.1288529500016,54148.25632872001 2025-12-13,01:03:13.000,347,11106810,-795,0,1765587792,13279.402703199994,332.2980320700008,54148.58472336 2025-12-13,01:03:14.000,347,11106820,-795,0,1765587793,13279.416175819999,332.44606380000187,54148.71049152001 2025-12-13,01:03:15.000,347,11106773,-795,0,1765587794,13279.281449619994,332.56589900999825,54148.563762 2025-12-13,01:03:16.000,347,11106765,-795,0,1765587795,13279.267976999989,332.59409553000296,54148.82228544 2025-12-13,01:03:17.000,347,11106783,-795,0,1765587796,13279.274713309998,332.6434394399985,54148.75241424 2025-12-13,01:03:18.000,347,11106770,-795,0,1765587797,13279.294922239998,332.7562255200028,54148.87818240001 2025-12-13,01:03:19.000,347,11106775,-795,0,1765587798,13279.254504379998,332.79147116999957,54149.087796 2025-12-13,01:03:20.000,347,11106793,-795,0,1765587799,13279.267976999989,332.90425725000387,54149.318370960005 2025-12-13,01:03:21.000,347,11106785,-795,0,1765587800,13279.247768069989,332.9817976800041,54149.23452552 2025-12-13,01:03:22.000,347,11106787,-795,0,1765587801,13279.267976999989,333.0804855000024,54149.38125504001 2025-12-13,01:03:23.000,347,11106771,-795,0,1765587802,13279.328603789989,333.1580259300026,54149.486061840005 2025-12-13,01:03:24.000,347,11106761,-795,0,1765587803,13279.348812719989,333.2144189700048,54149.269461120006 2025-12-13,01:03:26.000,347,11106764,-795,0,1765587805,13279.214086519998,333.32015592000243,54149.0179248 2025-12-13,01:03:26.000,347,11106741,-795,0,1765587805,13279.382494269994,333.41884374000074,54149.486061840005 2025-12-13,01:03:27.000,347,11106810,-795,0,1765587806,13279.42964843999,333.5245806899984,54149.84240496001 2025-12-13,01:03:28.000,347,11106764,-795,0,1765587807,13279.42964843999,333.6021211199986,54149.94721176 2025-12-13,01:03:29.000,347,11106775,-795,0,1765587808,13279.40943950999,333.69375981000485,54149.96817312 2025-12-13,01:03:30.000,347,11106754,-795,0,1765587809,13279.328603789989,333.77834937000443,54150.038044320005 2025-12-13,01:03:31.000,347,11106799,-795,0,1765587810,13279.362285339994,333.87703719000274,54149.89830192 2025-12-13,01:03:32.000,347,11106788,-795,0,1765587811,13279.274713309998,333.9827741400004,54149.75855952 2025-12-13,01:03:33.000,347,11106768,-795,0,1765587812,13279.301658549994,334.0955602200047,54149.98214736001 2025-12-13,01:03:34.000,347,11106820,-795,0,1765587813,13279.348812719989,334.23654281999916,54150.47124576 2025-12-13,01:03:35.000,347,11106776,-795,0,1765587814,13279.207350209988,334.3634271600022,54150.10092840001 2025-12-13,01:03:36.000,347,11106711,-795,0,1765587815,13279.389230579989,334.4903114999979,54150.53412984001 2025-12-13,01:03:37.000,347,11106763,-795,0,1765587816,13279.369021649989,334.64539235999837,54150.52714272 2025-12-13,01:03:38.000,347,11106798,-795,0,1765587817,13279.267976999989,334.72998191999795,54150.40836168 2025-12-13,01:03:39.000,347,11106734,-795,0,1765587818,13279.241031759993,334.87801364999905,54150.10092840001 2025-12-13,01:03:40.000,347,11106798,-795,0,1765587819,13279.247768069989,335.0119471200014,54150.21970944001 2025-12-13,01:03:41.000,347,11106771,-795,0,1765587820,13279.220822829993,335.096536680001,54150.64592376 2025-12-13,01:03:42.000,347,11106774,-795,0,1765587821,13279.254504379998,335.2445684100021,54150.890472959996 2025-12-13,01:03:43.000,347,11106782,-795,0,1765587822,13279.227559139988,335.37145274999784,54150.91143432 2025-12-13,01:03:44.000,347,11106719,-795,0,1765587823,13279.234295449998,335.46309144000406,54150.925408560004 2025-12-13,01:03:45.000,347,11106772,-795,0,1765587824,13279.126514490003,335.54768100000365,54150.59701392 2025-12-13,01:03:46.000,347,11106761,-795,0,1765587825,13279.166932349988,335.63227056000324,54150.55509120001 2025-12-13,01:03:47.000,347,11106826,-795,0,1765587826,13279.133250799998,335.759154899999,54150.55509120001 2025-12-13,01:03:48.000,347,11106786,-795,0,1765587827,13279.133250799998,335.8719409800033,54151.06515096001 2025-12-13,01:03:49.000,347,11106769,-795,0,1765587828,13279.187141279988,335.9847270600003,54151.13502216001 2025-12-13,01:03:50.000,347,11106765,-795,0,1765587829,13279.106305560003,336.0834148799986,54151.03720248001 2025-12-13,01:03:51.000,347,11106735,-795,0,1765587830,13279.166932349988,336.1962009600029,54151.07213808 2025-12-13,01:03:52.000,347,11106727,-795,0,1765587831,13279.200613899993,336.26669226000377,54151.06515096001 2025-12-13,01:03:53.000,347,11106771,-795,0,1765587832,13279.173668659998,336.3089870399999,54150.79265328 2025-12-13,01:03:54.000,347,11106776,-795,0,1765587833,13279.267976999989,336.4076748599982,54150.876498720005 2025-12-13,01:03:55.000,347,11106786,-795,0,1765587834,13279.254504379998,336.5204609400025,54151.03720248001 2025-12-13,01:03:56.000,347,11106780,-795,0,1765587835,13279.375757959999,336.6191487600008,54151.13502216001 2025-12-13,01:03:57.000,347,11106734,-795,0,1765587836,13279.49701154,336.7248857099985,54151.29572592 2025-12-13,01:03:58.000,347,11106788,-795,0,1765587837,13279.61152880999,336.78127875000064,54151.35861 2025-12-13,01:03:59.000,347,11106796,-795,0,1765587838,13279.746255009995,336.89406482999766,54151.449442560006 2025-12-13,01:04:00.000,347,11106787,-795,0,1765587839,13279.84056335,336.9504578699998,54150.96733128001 2025-12-13,01:04:01.000,347,11106759,-795,0,1765587840,13279.921399070001,337.0139000400013,54151.03021536 2025-12-13,01:04:02.000,347,11106818,-795,0,1765587841,13280.103279440002,337.0984896000009,54151.34463576 2025-12-13,01:04:03.000,347,11106786,-795,0,1765587842,13280.285159810002,337.15488264000305,54151.40751984 2025-12-13,01:04:04.000,347,11106779,-795,0,1765587843,13280.386204459988,337.14078438000433,54151.30271304001 2025-12-13,01:04:05.000,347,11106779,-795,0,1765587844,13280.581557449994,337.1830791600005,54151.26777744 2025-12-13,01:04:06.000,347,11106808,-795,0,1765587845,13280.75670151,337.1830791600005,54151.51232664 2025-12-13,01:04:07.000,347,11106797,-795,0,1765587846,13281.005944979996,337.19012828999985,54151.29572592 2025-12-13,01:04:08.000,347,11106743,-795,0,1765587847,13281.113725939991,337.1619317700024,54151.29572592 2025-12-13,01:04:09.000,347,11106782,-795,0,1765587848,13281.248452139997,337.1125878599996,54151.38655848 2025-12-13,01:04:10.000,347,11106741,-795,0,1765587849,13281.268661069997,337.0984896000009,54151.47040392001 2025-12-13,01:04:11.000,347,11106744,-795,0,1765587850,13281.430332509997,337.07029308000347,54151.498352400005 2025-12-13,01:04:12.000,347,11106783,-795,0,1765587851,13281.565058710003,336.99275265000324,54151.6031592 2025-12-13,01:04:13.000,347,11106732,-795,0,1765587852,13281.746939079989,336.99275265000324,54151.6730304 2025-12-13,01:04:14.000,347,11106782,-795,0,1765587853,13281.90861051999,336.9222613500024,54151.40053272001 2025-12-13,01:04:15.000,347,11106782,-795,0,1765587854,13281.96923730999,336.89406482999766,54151.25380320001 2025-12-13,01:04:16.000,347,11106759,-795,0,1765587855,13282.15111767999,336.8517700500015,54151.45642968 2025-12-13,01:04:17.000,347,11106736,-795,0,1765587856,13282.33973436,336.79537700999936,54151.714953120005 2025-12-13,01:04:18.000,347,11106825,-795,0,1765587857,13282.474460559992,336.74603310000384,54151.70796600001 2025-12-13,01:04:19.000,347,11106812,-795,0,1765587858,13282.568768899997,336.71078744999977,54151.68001752 2025-12-13,01:04:20.000,347,11106783,-795,0,1765587859,13282.595714139992,336.6684926700036,54151.61014632001 2025-12-13,01:04:21.000,347,11106791,-795,0,1765587860,13282.696758789993,336.56980484999804,54151.33764864 2025-12-13,01:04:22.000,347,11106795,-795,0,1765587861,13282.851693919998,336.53455920000124,54151.533288 2025-12-13,01:04:23.000,347,11106781,-795,0,1765587862,13282.932529639998,336.5416083300006,54151.58918496001 2025-12-13,01:04:24.000,347,11106743,-795,0,1765587863,13282.993156429999,336.5204609400025,54151.86168264 2025-12-13,01:04:25.000,347,11106768,-795,0,1765587864,13282.946002259989,336.5204609400025,54151.7429016 2025-12-13,01:04:26.000,347,11106747,-795,0,1765587865,13282.972947499999,336.43587138000294,54151.40751984 2025-12-13,01:04:27.000,347,11106751,-795,0,1765587866,13283.026837979989,336.4640679000004,54151.77085008 2025-12-13,01:04:28.000,347,11106773,-795,0,1765587867,13283.073992149999,336.4076748599982,54151.63809480001 2025-12-13,01:04:29.000,347,11106758,-795,0,1765587868,13283.13461894,336.41472399000486,54151.64508192 2025-12-13,01:04:30.000,347,11106794,-795,0,1765587869,13283.13461894,336.4288222500036,54151.73591448001 2025-12-13,01:04:31.000,347,11106793,-795,0,1765587870,13283.19524573,336.43587138000294,54151.98046368 2025-12-13,01:04:32.000,347,11106762,-795,0,1765587871,13283.13461894,336.4640679000004,54151.80578568001 2025-12-13,01:04:33.000,347,11106800,-795,0,1765587872,13283.080728459994,336.457018770001,54151.87565688001 2025-12-13,01:04:34.000,347,11106746,-795,0,1765587873,13283.094201079999,336.457018770001,54151.93854096 2025-12-13,01:04:35.000,347,11106785,-795,0,1765587874,13283.006629049989,336.4288222500036,54151.18393200001 2025-12-13,01:04:36.000,347,11106747,-795,0,1765587875,13283.073992149999,336.4076748599982,54151.52630088 2025-12-13,01:04:37.000,347,11106788,-795,0,1765587876,13283.121146319994,336.44996964000165,54151.54027512001 2025-12-13,01:04:38.000,347,11106750,-795,0,1765587877,13283.19524573,336.457018770001,54152.1271932 2025-12-13,01:04:39.000,347,11106835,-795,0,1765587878,13283.20871834999,336.48521528999845,54152.09225760001 2025-12-13,01:04:40.000,347,11106758,-795,0,1765587879,13283.161564179994,336.44996964000165,54152.10623184 2025-12-13,01:04:41.000,347,11106789,-795,0,1765587880,13283.121146319994,336.47111702999973,54151.9874508 2025-12-13,01:04:42.000,347,11106730,-795,0,1765587881,13283.161564179994,336.3724292100014,54151.81975992 2025-12-13,01:04:43.000,347,11106800,-795,0,1765587882,13283.1750368,336.40062572999886,54151.81975992 2025-12-13,01:04:44.000,347,11106772,-795,0,1765587883,13283.201982039995,336.3724292100014,54151.86168264 2025-12-13,01:04:45.000,347,11106788,-795,0,1765587884,13283.15482787,336.344232690004,54151.99443792001 2025-12-13,01:04:46.000,347,11106786,-795,0,1765587885,13283.20871834999,336.35128182000335,54152.15514168 2025-12-13,01:04:47.000,347,11106761,-795,0,1765587886,13283.242399899995,336.3160361699993,54152.25296136 2025-12-13,01:04:48.000,347,11106694,-795,0,1765587887,13283.27608145,336.2807905200025,54152.24597424 2025-12-13,01:04:49.000,347,11106803,-795,0,1765587888,13283.262608829995,336.2455448699984,54152.04334776001 2025-12-13,01:04:50.000,347,11106801,-795,0,1765587889,13283.16830048999,336.217348350001,54151.8127728 2025-12-13,01:04:51.000,347,11106760,-795,0,1765587890,13283.19524573,336.1962009600029,54151.85469552001 2025-12-13,01:04:52.000,347,11106848,-795,0,1765587891,13283.222190969995,336.20325009000226,54152.23898712001 2025-12-13,01:04:53.000,347,11106751,-795,0,1765587892,13283.282817759995,336.1468570500001,54152.27392272 2025-12-13,01:04:54.000,347,11106753,-795,0,1765587893,13283.29629038,336.10456227000395,54152.37872952001 2025-12-13,01:04:55.000,347,11106750,-795,0,1765587894,13283.323235619995,336.0834148799986,54152.14815456 2025-12-13,01:04:56.000,347,11106782,-795,0,1765587895,13283.39059871999,336.0693166199999,54152.21103864001 2025-12-13,01:04:57.000,347,11106754,-795,0,1765587896,13283.525324919996,336.05521836000116,54152.064309119996 2025-12-13,01:04:58.000,347,11106807,-795,0,1765587897,13283.545533849996,336.07636574999924,54152.10623184 2025-12-13,01:04:59.000,347,11106773,-795,0,1765587898,13283.653314809992,336.07636574999924,54152.434626480004 2025-12-13,01:05:00.000,347,11106709,-795,0,1765587899,13283.754359459992,336.0975131400046,54152.49751056001 2025-12-13,01:05:01.000,347,11106758,-795,0,1765587900,13283.868876729997,336.10456227000395,54152.336806800005 2025-12-13,01:05:02.000,347,11106753,-795,0,1765587901,13284.037284479993,336.1327587900014,54152.47654920001 2025-12-13,01:05:03.000,347,11106735,-795,0,1765587902,13284.178746989994,336.1468570500001,54152.53943328 2025-12-13,01:05:04.000,347,11106739,-795,0,1765587903,13284.219164849994,336.18915183000354,54152.266935600004 2025-12-13,01:05:05.000,347,11106694,-795,0,1765587904,13284.35389105,336.22439748000033,54152.1271932 2025-12-13,01:05:06.000,347,11106784,-795,0,1765587905,13284.52903510999,336.3089870399999,54152.51847192 2025-12-13,01:05:07.000,347,11106793,-795,0,1765587906,13284.67723393,336.36538008000207,54152.581356 2025-12-13,01:05:08.000,347,11106791,-795,0,1765587907,13284.811960129991,336.4288222500036,54152.735072639996 2025-12-13,01:05:09.000,347,11106766,-795,0,1765587908,13285.054467289992,336.5063626800038,54152.8259052 2025-12-13,01:05:10.000,347,11106763,-795,0,1765587909,13285.155511939993,336.5627557199987,54152.80494384 2025-12-13,01:05:11.000,347,11106790,-795,0,1765587910,13285.323919689989,336.5909522400034,54152.51847192 2025-12-13,01:05:12.000,347,11106699,-795,0,1765587911,13285.492327439999,336.69668919000105,54152.70712416 2025-12-13,01:05:13.000,347,11106768,-795,0,1765587912,13285.62705363999,336.8094752699981,54152.958660480006 2025-12-13,01:05:14.000,347,11106778,-795,0,1765587913,13285.70788935999,336.8729174399996,54153.01455744 2025-12-13,01:05:15.000,347,11106775,-795,0,1765587914,13285.76851614999,336.9645561299985,54152.86084080001 2025-12-13,01:05:16.000,347,11106751,-795,0,1765587915,13285.970605449991,337.0209491700007,54153.0704544 2025-12-13,01:05:17.000,347,11106747,-795,0,1765587916,13286.145749509997,337.0773422100028,54153.224171040005 2025-12-13,01:05:18.000,347,11106778,-795,0,1765587917,13286.226585229997,337.119636989999,54153.01455744 2025-12-13,01:05:19.000,347,11106769,-795,0,1765587918,13286.240057850002,337.1478335100037,54152.97263472 2025-12-13,01:05:20.000,347,11106732,-795,0,1765587919,13286.341102500002,337.20422654999857,54153.23814528 2025-12-13,01:05:21.000,347,11106747,-795,0,1765587920,13286.442147149988,337.27471784999943,54153.51763008 2025-12-13,01:05:22.000,347,11106780,-795,0,1765587921,13286.475828699993,337.31701263000286,54153.53859144 2025-12-13,01:05:23.000,347,11106743,-795,0,1765587922,13286.543191799989,337.40160219000245,54153.6643596 2025-12-13,01:05:24.000,347,11106750,-795,0,1765587923,13286.549928109998,337.4438969699986,54153.5944884 2025-12-13,01:05:25.000,347,11106752,-795,0,1765587924,13286.489301319998,337.46504436000396,54153.23115816 2025-12-13,01:05:26.000,347,11106758,-795,0,1765587925,13286.583609659989,337.5425847900042,54153.49666872 2025-12-13,01:05:27.000,347,11106746,-795,0,1765587926,13286.516246559993,337.6553708700012,54153.727243680005 2025-12-13,01:05:28.000,347,11106718,-795,0,1765587927,13286.590345969998,337.690616519998,54154.12550952001 2025-12-13,01:05:29.000,347,11106769,-795,0,1765587928,13286.583609659989,337.7540586899995,54154.160445120004 2025-12-13,01:05:30.000,347,11106765,-795,0,1765587929,13286.475828699993,337.85979564000445,54154.181406480006 2025-12-13,01:05:31.000,347,11106740,-795,0,1765587930,13286.482565009988,337.8809430300025,54154.2582648 2025-12-13,01:05:32.000,347,11106758,-795,0,1765587931,13286.327629879997,337.99372910999955,54154.10454816001 2025-12-13,01:05:33.000,347,11106800,-795,0,1765587932,13286.293948329992,338.04307302000234,54154.20935496 2025-12-13,01:05:34.000,347,11106787,-795,0,1765587933,13286.192903679992,338.1629082299987,54154.38403296 2025-12-13,01:05:36.000,347,11106726,-795,0,1765587935,13286.098595340001,338.1770064900047,54154.35608448 2025-12-13,01:05:36.000,347,11106732,-795,0,1765587935,13286.112067959992,338.2827434400024,54154.71941472 2025-12-13,01:05:37.000,347,11106727,-795,0,1765587936,13286.044704859996,338.3955295199994,54154.82422152001 2025-12-13,01:05:38.000,347,11106711,-795,0,1765587937,13286.044704859996,338.46602082000027,54154.89409272001 2025-12-13,01:05:39.000,347,11106768,-795,0,1765587938,13286.058177480001,338.50126647000434,54154.67050488 2025-12-13,01:05:40.000,347,11106770,-795,0,1765587939,13285.990814379991,338.59995429000264,54154.62858216001 2025-12-13,01:05:41.000,347,11106755,-795,0,1765587940,13285.984078069996,338.7056912400003,54154.67050488 2025-12-13,01:05:42.000,347,11106712,-795,0,1765587941,13286.064913789996,338.84667384000204,54155.17357752 2025-12-13,01:05:43.000,347,11106757,-795,0,1765587942,13286.078386410001,338.9312634000016,54155.25742296001 2025-12-13,01:05:44.000,347,11106746,-795,0,1765587943,13286.118804270001,339.0370003499993,54155.2713972 2025-12-13,01:05:45.000,347,11106771,-795,0,1765587944,13286.031232239991,339.1215899099989,54155.068770720005 2025-12-13,01:05:46.000,347,11106765,-795,0,1765587945,13286.071650099992,339.1850320800004,54154.831208640004 2025-12-13,01:05:47.000,347,11106684,-795,0,1765587946,13286.125540579997,339.2625725100006,54154.86614424 2025-12-13,01:05:48.000,347,11106808,-795,0,1765587947,13286.139013200002,339.3683094599983,54155.03383512 2025-12-13,01:05:49.000,347,11106752,-795,0,1765587948,13286.226585229997,339.48109554000257,54155.39716536001 2025-12-13,01:05:50.000,347,11106768,-795,0,1765587949,13286.280475710002,339.58683249000023,54155.39716536001 2025-12-13,01:05:51.000,347,11106779,-795,0,1765587950,13286.280475710002,339.65027466000174,54155.36921688 2025-12-13,01:05:52.000,347,11106747,-795,0,1765587951,13286.246794159997,339.7066677000039,54155.44607520001 2025-12-13,01:05:53.000,347,11106775,-795,0,1765587952,13286.361311430002,339.7207659600026,54155.15960328001 2025-12-13,01:05:54.000,347,11106710,-795,0,1765587953,13286.307420949997,339.76306073999876,54155.07575784 2025-12-13,01:05:55.000,347,11106756,-795,0,1765587954,13286.253530469992,339.8265029100003,54154.901079840005 2025-12-13,01:05:56.000,347,11106733,-795,0,1765587955,13286.327629879997,339.8899450800018,54155.334281280004 2025-12-13,01:05:57.000,347,11106782,-795,0,1765587956,13286.421938220003,339.93223985999794,54155.42511384001 2025-12-13,01:05:58.000,347,11106770,-795,0,1765587957,13286.462356079988,339.96043638000265,54155.49498504001 2025-12-13,01:05:59.000,347,11106728,-795,0,1765587958,13286.522982869988,339.99568202999944,54155.52992064 2025-12-13,01:06:00.000,347,11106678,-795,0,1765587959,13286.556664419993,340.04502594000223,54155.2713972 2025-12-13,01:06:01.000,347,11106688,-795,0,1765587960,13286.624027519989,340.0873207199984,54155.166590400004 2025-12-13,01:06:02.000,347,11106784,-795,0,1765587961,13286.68465430999,340.1296155000018,54155.22947448001 2025-12-13,01:06:03.000,347,11106732,-795,0,1765587962,13286.711599549999,340.2283033200001,54155.42511384001 2025-12-13,01:06:04.000,347,11106732,-795,0,1765587963,13286.738544789994,340.27059810000355,54155.404152480005 2025-12-13,01:06:05.000,347,11106722,-795,0,1765587964,13286.738544789994,340.3128928799997,54155.32030704 2025-12-13,01:06:06.000,347,11106761,-795,0,1765587965,13286.86653467999,340.35518766000314,54155.550882 2025-12-13,01:06:07.000,347,11106755,-795,0,1765587966,13286.97431564,340.35518766000314,54155.54389488001 2025-12-13,01:06:08.000,347,11106713,-795,0,1765587967,13287.02820611999,340.3622367900025,54155.29235856 2025-12-13,01:06:09.000,347,11106752,-795,0,1765587968,13287.041678739995,340.3622367900025,54155.201526 2025-12-13,01:06:10.000,347,11106754,-795,0,1765587969,13287.102305529996,340.36928592000186,54155.550882 2025-12-13,01:06:11.000,347,11106764,-795,0,1765587970,13287.08883290999,340.36928592000186,54155.453062320004 2025-12-13,01:06:12.000,347,11106743,-795,0,1765587971,13287.06862397999,340.3481385300038,54155.43210096 2025-12-13,01:06:13.000,347,11106746,-795,0,1765587972,13287.05515136,340.3481385300038,54155.550882 2025-12-13,01:06:14.000,347,11106755,-795,0,1765587973,13286.99452457,340.43272809000337,54155.48799792 2025-12-13,01:06:15.000,347,11106755,-795,0,1765587974,13286.89347992,340.48912112999824,54155.026848 2025-12-13,01:06:16.000,347,11106679,-795,0,1765587975,13286.99452457,340.56666155999847,54155.32030704 2025-12-13,01:06:17.000,347,11106738,-795,0,1765587976,13286.94737039999,340.77813546000107,54155.690624400006 2025-12-13,01:06:18.000,347,11106781,-795,0,1765587977,13286.981051949995,340.86272502000065,54155.76748272 2025-12-13,01:06:19.000,347,11106770,-795,0,1765587978,13287.00799718999,340.9825602300043,54155.81639256 2025-12-13,01:06:20.000,347,11106770,-795,0,1765587979,13286.940634089995,341.07419892000325,54155.73254712001 2025-12-13,01:06:21.000,347,11106740,-795,0,1765587980,13287.001260879995,341.1164936999994,54155.89325088 2025-12-13,01:06:22.000,347,11106777,-795,0,1765587981,13286.981051949995,341.12354282999877,54155.739534240005 2025-12-13,01:06:23.000,347,11106797,-795,0,1765587982,13287.02820611999,341.1658376100022,54155.78145696001 2025-12-13,01:06:24.000,347,11106717,-795,0,1765587983,13286.96757932999,341.1799358700009,54155.92818648001 2025-12-13,01:06:25.000,347,11106751,-795,0,1765587984,13286.880007299995,341.201083259999,54155.82337968 2025-12-13,01:06:26.000,347,11106757,-795,0,1765587985,13286.84632574999,341.2292797800037,54155.90023800001 2025-12-13,01:06:27.000,347,11106799,-795,0,1765587986,13286.80590788999,341.2504271700018,54155.87927664001 2025-12-13,01:06:28.000,347,11106773,-795,0,1765587987,13286.650972759999,341.20813238999835,54155.37620400001 2025-12-13,01:06:29.000,347,11106716,-795,0,1765587988,13286.778962649994,341.15878848000284,54155.60677896 2025-12-13,01:06:30.000,347,11106709,-795,0,1765587989,13286.839589439995,341.17288674000156,54155.641714560006 2025-12-13,01:06:31.000,347,11106739,-795,0,1765587990,13286.91368885,341.17288674000156,54155.70459864 2025-12-13,01:06:32.000,347,11106730,-795,0,1765587991,13286.839589439995,341.20813238999835,54155.837353920004 2025-12-13,01:06:33.000,347,11106730,-795,0,1765587992,13286.72507216999,341.30682021000393,54155.73254712001 2025-12-13,01:06:34.000,347,11106747,-795,0,1765587993,13286.839589439995,341.327967600002,54155.8653024 2025-12-13,01:06:35.000,347,11106753,-795,0,1765587994,13286.80590788999,341.33501673000137,54155.7954312 2025-12-13,01:06:36.000,347,11106763,-795,0,1765587995,13286.75201741,341.3632132499988,54155.53690776 2025-12-13,01:06:37.000,347,11106694,-795,0,1765587996,13286.77222634,341.45485193999775,54155.73254712001 2025-12-13,01:06:38.000,347,11106792,-795,0,1765587997,13286.82611681999,341.532392369998,54155.76748272 2025-12-13,01:06:39.000,347,11106726,-795,0,1765587998,13286.859798369995,341.6099327999982,54156.06094176 2025-12-13,01:06:40.000,347,11106719,-795,0,1765587999,13286.85306206,341.6804240999991,54155.99107056 2025-12-13,01:06:41.000,347,11106715,-795,0,1765588000,13286.900216229995,341.8214067000008,54156.0399804 2025-12-13,01:06:42.000,347,11106737,-795,0,1765588001,13286.90695253999,341.86370148000424,54156.074916000005 2025-12-13,01:06:43.000,347,11106751,-795,0,1765588002,13286.859798369995,341.9835366900006,54155.69761152 2025-12-13,01:06:44.000,347,11106737,-795,0,1765588003,13286.94737039999,342.07517537999956,54155.70459864 2025-12-13,01:06:45.000,347,11106696,-795,0,1765588004,13286.859798369995,342.12451929000235,54155.57883048 2025-12-13,01:06:46.000,347,11106753,-795,0,1765588005,13286.940634089995,342.22320711000066,54156.0399804 2025-12-13,01:06:47.000,347,11106717,-795,0,1765588006,13286.95410671,342.28664928000217,54156.20068416 2025-12-13,01:06:48.000,347,11106717,-795,0,1765588007,13286.981051949995,342.3148457999996,54156.22863264 2025-12-13,01:06:49.000,347,11106727,-795,0,1765588008,13286.92716146999,342.3500914500037,54156.20068416 2025-12-13,01:06:50.000,347,11106778,-795,0,1765588009,13286.89347992,342.3994353599992,54155.80241832001 2025-12-13,01:06:51.000,347,11106662,-795,0,1765588010,13286.91368885,342.38533710000047,54155.75350848 2025-12-13,01:06:52.000,347,11106767,-795,0,1765588011,13286.880007299995,342.43468101000326,54155.85132816001 2025-12-13,01:06:53.000,347,11106709,-795,0,1765588012,13286.98778825999,342.4417301400026,54156.26356824001 2025-12-13,01:06:54.000,347,11106742,-795,0,1765588013,13286.940634089995,342.448779270002,54156.193697040006 2025-12-13,01:06:55.000,347,11106768,-795,0,1765588014,13286.77222634,342.39238622999983,54155.98408344 2025-12-13,01:06:56.000,347,11106679,-795,0,1765588015,13286.74528109999,342.38533710000047,54156.15876144 2025-12-13,01:06:57.000,347,11106776,-795,0,1765588016,13286.677917999994,342.3500914500037,54156.1098516 2025-12-13,01:06:58.000,347,11106739,-795,0,1765588017,13286.657709069994,342.25845276000473,54156.0399804 2025-12-13,01:06:59.000,347,11106739,-795,0,1765588018,13286.570137039998,342.1950105900032,54156.05395464 2025-12-13,01:07:00.000,347,11106761,-795,0,1765588019,13286.428674529998,342.1668140699985,54156.22164552 2025-12-13,01:07:01.000,347,11106718,-795,0,1765588020,13286.314157259992,342.07517537999956,54156.1797228 2025-12-13,01:07:02.000,347,11106763,-795,0,1765588021,13286.293948329992,341.9835366900006,54156.35440080001 2025-12-13,01:07:03.000,347,11106766,-795,0,1765588022,13286.172694749992,341.9482910400038,54156.340426560004 2025-12-13,01:07:04.000,347,11106768,-795,0,1765588023,13286.085122719996,341.86370148000424,54156.08190312 2025-12-13,01:07:05.000,347,11106757,-795,0,1765588024,13285.85608818,341.81435757000145,54155.5858176 2025-12-13,01:07:06.000,347,11106725,-795,0,1765588025,13285.80893400999,341.75091539999994,54155.69761152 2025-12-13,01:07:07.000,347,11106717,-795,0,1765588026,13285.68768042999,341.7579645299993,54155.977096320006 2025-12-13,01:07:08.000,347,11106711,-795,0,1765588027,13285.64726256999,341.7015714900044,54156.01901904001 2025-12-13,01:07:09.000,347,11106716,-795,0,1765588028,13285.640526259995,341.6804240999991,54156.0399804 2025-12-13,01:07:10.000,347,11106733,-795,0,1765588029,13285.499063749994,341.659276710001,54155.92119936 2025-12-13,01:07:11.000,347,11106768,-795,0,1765588030,13285.445173269989,341.56763802000205,54155.80241832001 2025-12-13,01:07:12.000,347,11106738,-795,0,1765588031,13285.472118509999,341.50419585000054,54155.54389488001 2025-12-13,01:07:13.000,347,11106780,-795,0,1765588032,13285.418228029994,341.4971467200012,54155.501972160004 2025-12-13,01:07:14.000,347,11106758,-795,0,1765588033,13285.263292899988,341.4619010700044,54155.66267592001 2025-12-13,01:07:15.000,347,11106688,-795,0,1765588034,13285.216138729993,341.4478028099984,54155.54389488001 2025-12-13,01:07:16.000,347,11106722,-795,0,1765588035,13285.182457180003,341.3984589000029,54155.522933520006 2025-12-13,01:07:17.000,347,11106767,-795,0,1765588036,13285.121830390002,341.32091847000265,54155.60677896 2025-12-13,01:07:18.000,347,11106674,-795,0,1765588037,13285.054467289992,341.2856728199986,54155.55786912 2025-12-13,01:07:19.000,347,11106733,-795,0,1765588038,13285.007313119997,341.2433780400024,54155.21550024 2025-12-13,01:07:20.000,347,11106773,-795,0,1765588039,13284.899532160001,341.1446902200041,54155.117680560004 2025-12-13,01:07:21.000,347,11106716,-795,0,1765588040,13284.751333339991,341.17288674000156,54155.34825552001 2025-12-13,01:07:22.000,347,11106720,-795,0,1765588041,13284.683970239996,341.12354282999877,54155.43908808 2025-12-13,01:07:23.000,347,11106741,-795,0,1765588042,13284.52903510999,341.1446902200041,54155.29934568001 2025-12-13,01:07:24.000,347,11106738,-795,0,1765588043,13284.380836289994,341.1023954400007,54155.2713972 2025-12-13,01:07:25.000,347,11106760,-795,0,1765588044,13284.205692229989,341.04600239999854,54155.117680560004 2025-12-13,01:07:26.000,347,11106761,-795,0,1765588045,13284.037284479993,340.96141283999896,54154.98492528 2025-12-13,01:07:27.000,347,11106705,-795,0,1765588046,13283.882349350002,340.8556758900013,54155.08973208001 2025-12-13,01:07:28.000,347,11106723,-795,0,1765588047,13283.653314809992,340.8204302400045,54155.236461600005 2025-12-13,01:07:29.000,347,11106710,-795,0,1765588048,13283.33670824,340.756988070003,54155.22248736 2025-12-13,01:07:30.000,347,11106610,-795,0,1765588049,13283.14809155999,340.60190721000254,54155.03383512 2025-12-13,01:07:31.000,347,11106671,-795,0,1765588050,13282.871902849998,340.5102685200036,54155.11069344001 2025-12-13,01:07:32.000,347,11106734,-795,0,1765588051,13282.696758789993,340.36928592000186,54155.21550024 2025-12-13,01:07:33.000,347,11106712,-795,0,1765588052,13282.460987940001,340.15781201999926,54154.90806696 2025-12-13,01:07:34.000,347,11106713,-795,0,1765588053,13282.164590299995,339.99568202999944,54154.82422152001 2025-12-13,01:07:35.000,347,11106753,-795,0,1765588054,13281.861456349994,339.8265029100003,54154.60762080001 2025-12-13,01:07:36.000,347,11106658,-795,0,1765588055,13281.693048599998,339.7066677000039,54154.8871056 2025-12-13,01:07:37.000,347,11106703,-795,0,1765588056,13281.497695609993,339.50929206,54154.970951040006 2025-12-13,01:07:38.000,347,11106763,-795,0,1765588057,13281.322551550002,339.3330638100015,54154.970951040006 2025-12-13,01:07:39.000,347,11106746,-795,0,1765588058,13281.12046225,339.2132285999978,54154.89409272001 2025-12-13,01:07:40.000,347,11106709,-795,0,1765588059,13280.864482469995,339.1215899099989,54154.41198144 2025-12-13,01:07:41.000,347,11106726,-795,0,1765588060,13280.62871161999,339.04404947999865,54154.41896856001 2025-12-13,01:07:42.000,347,11106782,-795,0,1765588061,13280.345786600003,338.95945991999906,54154.54473672 2025-12-13,01:07:43.000,347,11106744,-795,0,1765588062,13280.083070510002,338.9171651400029,54154.76832456 2025-12-13,01:07:44.000,347,11106676,-795,0,1765588063,13279.75972763,338.82552645000396,54154.614607920004 2025-12-13,01:07:45.000,347,11106750,-795,0,1765588064,13279.301658549994,338.7409368900044,54154.27223904001 2025-12-13,01:07:46.000,347,11106743,-795,0,1765588065,13279.092832939998,338.57175776999793,54154.27223904001 2025-12-13,01:07:47.000,347,11106698,-795,0,1765588066,13278.823380540001,338.41667691000475,54153.85999896 2025-12-13,01:07:48.000,347,11106738,-795,0,1765588067,13278.54045552,338.3320873499979,54153.91589592001 2025-12-13,01:07:49.000,347,11106740,-795,0,1765588068,13278.31815729,338.24044865999895,54153.93685728001 2025-12-13,01:07:50.000,347,11106746,-795,0,1765588069,13278.143013229994,338.2333995299996,54154.02070272 2025-12-13,01:07:51.000,347,11106748,-795,0,1765588070,13277.900506069993,338.10651519000385,54153.943844400004 2025-12-13,01:07:52.000,347,11106720,-795,0,1765588071,13277.759043559992,338.036023890003,54153.81807624001 2025-12-13,01:07:53.000,347,11106783,-795,0,1765588072,13277.563690570001,337.9655325900021,54153.65038536001 2025-12-13,01:07:54.000,347,11106745,-795,0,1765588073,13277.388546509996,337.9373360700047,54153.18923544 2025-12-13,01:07:55.000,347,11106726,-795,0,1765588074,13277.15277565999,337.9020904200006,54153.09141576 2025-12-13,01:07:56.000,347,11106711,-795,0,1765588075,13277.11909411,337.8668447700038,54153.18923544 2025-12-13,01:07:57.000,347,11106729,-795,0,1765588076,13277.09888518,337.84569737999846,54153.4198104 2025-12-13,01:07:58.000,347,11106735,-795,0,1765588077,13276.964158979994,337.77520608000486,54153.391861920005 2025-12-13,01:07:59.000,347,11106704,-795,0,1765588078,13276.930477429989,337.79635347000294,54153.342952080005 2025-12-13,01:08:00.000,347,11106711,-795,0,1765588079,13276.923741119994,337.8245499900004,54153.342952080005 2025-12-13,01:08:01.000,347,11106731,-795,0,1765588080,13276.842905399993,337.8527465099978,54152.86782792 2025-12-13,01:08:02.000,347,11106730,-795,0,1765588081,13276.842905399993,337.9161886799993,54152.93071200001 2025-12-13,01:08:03.000,347,11106694,-795,0,1765588082,13276.896795879999,338.0289747600036,54153.09840288001 2025-12-13,01:08:04.000,347,11106774,-795,0,1765588083,13276.896795879999,338.1347117100013,54153.321990720004 2025-12-13,01:08:05.000,347,11106733,-795,0,1765588084,13276.741860749993,338.2122521400015,54153.02853168001 2025-12-13,01:08:06.000,347,11106740,-795,0,1765588085,13276.917004809999,338.2968417000011,54153.25211952 2025-12-13,01:08:07.000,347,11106747,-795,0,1765588086,13276.896795879999,338.36733300000196,54153.11936424001 2025-12-13,01:08:08.000,347,11106767,-795,0,1765588087,13276.896795879999,338.43077517000347,54153.007570320005 2025-12-13,01:08:09.000,347,11106753,-795,0,1765588088,13276.910268499989,338.51536473000306,54152.87481504 2025-12-13,01:08:10.000,347,11106774,-795,0,1765588089,13276.883323259994,338.63519993999944,54153.09840288001 2025-12-13,01:08:11.000,347,11106712,-795,0,1765588090,13276.943950049994,338.719789499999,54153.28705512001 2025-12-13,01:08:12.000,347,11106761,-795,0,1765588091,13276.903532189994,338.8043790599986,54153.11237712 2025-12-13,01:08:13.000,347,11106720,-795,0,1765588092,13276.903532189994,338.8537229700014,54153.20320968 2025-12-13,01:08:14.000,347,11106769,-795,0,1765588093,13276.923741119994,338.91011601000355,54153.26609376001 2025-12-13,01:08:15.000,347,11106731,-795,0,1765588094,13276.782278609993,338.99470557000313,54152.770008240004 2025-12-13,01:08:16.000,347,11106698,-795,0,1765588095,13276.849641709989,339.065196870004,54152.770008240004 2025-12-13,01:08:17.000,347,11106729,-795,0,1765588096,13276.842905399993,339.13568817000487,54152.95167336001 2025-12-13,01:08:18.000,347,11106709,-795,0,1765588097,13276.802487539993,339.2132285999978,54153.154299840004 2025-12-13,01:08:19.000,347,11106740,-795,0,1765588098,13276.815960159998,339.30486729000404,54153.280068 2025-12-13,01:08:20.000,347,11106798,-795,0,1765588099,13276.687970270003,339.3260146800021,54153.1403256 2025-12-13,01:08:21.000,347,11106732,-795,0,1765588100,13276.701442889993,339.396505980003,54153.175261200005 2025-12-13,01:08:22.000,347,11106705,-795,0,1765588101,13276.687970270003,339.4106042400017,54152.97962184001 2025-12-13,01:08:23.000,347,11106767,-795,0,1765588102,13276.580189309992,339.396505980003,54153.02853168001 2025-12-13,01:08:24.000,347,11106672,-795,0,1765588103,13276.533035139997,339.4317516299998,54152.95167336001 2025-12-13,01:08:25.000,347,11106744,-795,0,1765588104,13276.378100009992,339.45289901999786,54152.8957764 2025-12-13,01:08:26.000,347,11106775,-795,0,1765588105,13276.310736909996,339.43880075999914,54153.04250592 2025-12-13,01:08:27.000,347,11106727,-795,0,1765588106,13276.236637499991,339.4106042400017,54153.0355188 2025-12-13,01:08:28.000,347,11106730,-795,0,1765588107,13276.209692259996,339.3894568500036,54153.02853168001 2025-12-13,01:08:29.000,347,11106768,-795,0,1765588108,13276.216428569991,339.3894568500036,54152.74205976001 2025-12-13,01:08:30.000,347,11106759,-795,0,1765588109,13276.05475712999,339.35421119999955,54152.21103864001 2025-12-13,01:08:31.000,347,11106683,-795,0,1765588110,13276.09517498999,339.3894568500036,54152.77699536 2025-12-13,01:08:32.000,347,11106681,-795,0,1765588111,13276.1019113,339.38240772000427,54152.83289232001 2025-12-13,01:08:33.000,347,11106703,-795,0,1765588112,13276.16253809,339.396505980003,54152.90975064001 2025-12-13,01:08:34.000,347,11106699,-795,0,1765588113,13276.149065469996,339.3894568500036,54152.88180216001 2025-12-13,01:08:35.000,347,11106750,-795,0,1765588114,13276.007602959995,339.3753585900049,54152.37872952001 2025-12-13,01:08:36.000,347,11106752,-795,0,1765588115,13276.15580177999,339.40355511000234,54152.46956208 2025-12-13,01:08:37.000,347,11106746,-795,0,1765588116,13276.330945839996,339.4458498899985,54152.58834312 2025-12-13,01:08:38.000,347,11106692,-795,0,1765588117,13276.411781559997,339.46699728000385,54152.672188560005 2025-12-13,01:08:39.000,347,11106742,-795,0,1765588118,13276.506089900002,339.5304394499981,54152.83289232001 2025-12-13,01:08:40.000,347,11106725,-795,0,1765588119,13276.580189309992,339.5797833600009,54152.70013704 2025-12-13,01:08:41.000,347,11106682,-795,0,1765588120,13276.775542299998,339.6432255300024,54152.790969600006 2025-12-13,01:08:42.000,347,11106749,-795,0,1765588121,13276.896795879999,339.69961857000453,54152.8259052 2025-12-13,01:08:43.000,347,11106745,-795,0,1765588122,13277.03825839,339.7348642200013,54152.44860072001 2025-12-13,01:08:44.000,347,11106775,-795,0,1765588123,13277.09214886999,339.7842081300041,54152.42065224 2025-12-13,01:08:45.000,347,11106726,-795,0,1765588124,13277.26055662,339.81240465000155,54152.3717424 2025-12-13,01:08:46.000,347,11106747,-795,0,1765588125,13277.428964369996,339.91109246999986,54152.818918080004 2025-12-13,01:08:47.000,347,11106711,-795,0,1765588126,13277.536745329991,339.9886329000001,54152.92372488 2025-12-13,01:08:48.000,347,11106678,-795,0,1765588127,13277.631053669997,340.02387855000416,54152.83289232001 2025-12-13,01:08:49.000,347,11106726,-795,0,1765588128,13277.718625699992,340.05912420000095,54152.790969600006 2025-12-13,01:08:50.000,347,11106746,-795,0,1765588129,13277.732098319997,340.0661733300003,54152.35078104 2025-12-13,01:08:51.000,347,11106754,-795,0,1765588130,13277.671471529997,340.09436984999775,54152.35776816001 2025-12-13,01:08:52.000,347,11106746,-795,0,1765588131,13277.772516179997,340.1155172400031,54152.553407520005 2025-12-13,01:08:53.000,347,11106732,-795,0,1765588132,13277.745570940002,340.12256637000246,54152.756034 2025-12-13,01:08:54.000,347,11106735,-795,0,1765588133,13277.779252489992,340.12256637000246,54152.65821432 2025-12-13,01:08:55.000,347,11106724,-795,0,1765588134,13277.718625699992,340.1366646300012,54152.49751056001 2025-12-13,01:08:56.000,347,11106676,-795,0,1765588135,13277.846615590002,340.08027158999903,54152.49751056001 2025-12-13,01:08:57.000,347,11106707,-795,0,1765588136,13277.812934039997,340.02387855000416,54152.231999999996 2025-12-13,01:08:58.000,347,11106747,-795,0,1765588137,13277.846615590002,339.96043638000265,54152.13418032 2025-12-13,01:08:59.000,347,11106767,-795,0,1765588138,13277.900506069993,339.9251907299986,54152.266935600004 2025-12-13,01:09:00.000,347,11106728,-795,0,1765588139,13277.887033450002,339.9251907299986,54152.40667800001 2025-12-13,01:09:01.000,347,11106727,-795,0,1765588140,13277.988078099988,339.8899450800018,54152.44860072001 2025-12-13,01:09:02.000,347,11106715,-795,0,1765588141,13278.089122749989,339.8899450800018,54152.44860072001 2025-12-13,01:09:03.000,347,11106673,-795,0,1765588142,13278.129540609989,339.83355203999963,54152.42065224 2025-12-13,01:09:04.000,347,11106611,-795,0,1765588143,13278.136276919999,339.7701098699981,54151.896618239996 2025-12-13,01:09:05.000,347,11106714,-795,0,1765588144,13278.082386439994,339.7560116099994,54151.57521072 2025-12-13,01:09:06.000,347,11106778,-795,0,1765588145,13278.136276919999,339.72781509000197,54151.65206904 2025-12-13,01:09:07.000,347,11106759,-795,0,1765588146,13278.217112639999,339.69961857000453,54151.833734160005 2025-12-13,01:09:08.000,347,11106761,-795,0,1765588147,13278.23058525999,339.72781509000197,54151.87565688001 2025-12-13,01:09:09.000,347,11106770,-795,0,1765588148,13278.27100311999,339.62912727000366,54151.79879856 2025-12-13,01:09:10.000,347,11106733,-795,0,1765588149,13278.223848949994,339.6079798799983,54151.73591448001 2025-12-13,01:09:11.000,347,11106767,-795,0,1765588150,13278.27773943,339.51634118999937,54151.260790320004 2025-12-13,01:09:12.000,347,11106716,-795,0,1765588151,13278.304684669994,339.5445377100041,54151.25380320001 2025-12-13,01:09:13.000,347,11106753,-795,0,1765588152,13278.264266809994,339.4599481500045,54151.10008656 2025-12-13,01:09:14.000,347,11106751,-795,0,1765588153,13278.27100311999,339.4599481500045,54151.379571360005 2025-12-13,01:09:15.000,347,11106726,-795,0,1765588154,13278.19016739999,339.38240772000427,54151.06515096001 2025-12-13,01:09:16.000,347,11106717,-795,0,1765588155,13278.176694779999,339.396505980003,54151.08611232001 2025-12-13,01:09:17.000,347,11106692,-795,0,1765588156,13278.29121204999,339.3612603299989,54151.15598352001 2025-12-13,01:09:18.000,347,11106763,-795,0,1765588157,13278.27773943,339.31896555000276,54150.834576 2025-12-13,01:09:19.000,347,11106737,-795,0,1765588158,13278.237321569999,339.26962163999997,54150.64592376 2025-12-13,01:09:20.000,347,11106713,-795,0,1765588159,13278.176694779999,339.25552338000125,54150.41534880001 2025-12-13,01:09:21.000,347,11106700,-795,0,1765588160,13278.196903709999,339.26962163999997,54150.63194952001 2025-12-13,01:09:22.000,347,11106695,-795,0,1765588161,13278.176694779999,339.1991303399991,54150.54810408 2025-12-13,01:09:23.000,347,11106724,-795,0,1765588162,13278.163222159994,339.13568817000487,54150.492207120005 2025-12-13,01:09:24.000,347,11106748,-795,0,1765588163,13278.116067989999,339.1215899099989,54150.26163216 2025-12-13,01:09:25.000,347,11106715,-795,0,1765588164,13278.075650129998,339.0158529600012,54150.00310872 2025-12-13,01:09:26.000,347,11106708,-795,0,1765588165,13278.129540609989,338.9876564400038,54149.940224640006 2025-12-13,01:09:27.000,347,11106724,-795,0,1765588166,13278.122804299994,338.938312530001,54149.82843072 2025-12-13,01:09:28.000,347,11106659,-795,0,1765588167,13278.143013229994,338.89601775000483,54150.21272232 2025-12-13,01:09:29.000,347,11106709,-795,0,1765588168,13278.196903709999,338.8678212300001,54150.11490264 2025-12-13,01:09:30.000,347,11106698,-795,0,1765588169,13278.156485849999,338.81142818999797,54150.05201856001 2025-12-13,01:09:31.000,347,11106697,-795,0,1765588170,13278.062177509993,338.7761825400012,54149.63977848 2025-12-13,01:09:32.000,347,11106730,-795,0,1765588171,13278.109331679989,338.66339646000415,54149.47907472001 2025-12-13,01:09:33.000,347,11106690,-795,0,1765588172,13278.237321569999,338.63519993999944,54149.4720876 2025-12-13,01:09:34.000,347,11106739,-795,0,1765588173,13278.324893599995,338.57175776999793,54149.583881520004 2025-12-13,01:09:35.000,347,11106726,-795,0,1765588174,13278.304684669994,338.61405255000136,54149.59785576001 2025-12-13,01:09:36.000,347,11106698,-795,0,1765588175,13278.4596198,338.57175776999793,54149.64676560001 2025-12-13,01:09:37.000,347,11106658,-795,0,1765588176,13278.54045552,338.55061037999985,54149.534971680005 2025-12-13,01:09:38.000,347,11106678,-795,0,1765588177,13278.654972789991,338.57880690000457,54149.50003608 2025-12-13,01:09:39.000,347,11106733,-795,0,1765588178,13278.749281129996,338.56470863999857,54149.40920352001 2025-12-13,01:09:40.000,347,11106741,-795,0,1765588179,13278.884007330002,338.57175776999793,54149.17164144001 2025-12-13,01:09:41.000,347,11106720,-795,0,1765588180,13279.072624009998,338.607003420002,54149.23452552 2025-12-13,01:09:42.000,347,11106756,-795,0,1765588181,13279.261240689993,338.66339646000415,54149.5419588 2025-12-13,01:09:43.000,347,11106721,-795,0,1765588182,13279.44985736999,338.7056912400003,54149.63279136 2025-12-13,01:09:44.000,347,11106675,-795,0,1765588183,13279.685628219995,338.7902807999999,54149.56990728 2025-12-13,01:09:45.000,347,11106739,-795,0,1765588184,13279.75972763,338.7691334100018,54149.248499760004 2025-12-13,01:09:46.000,347,11106723,-795,0,1765588185,13279.934871689991,338.8043790599986,54149.32535808 2025-12-13,01:09:47.000,347,11106744,-795,0,1765588186,13280.116752059992,338.84667384000204,54149.05984752 2025-12-13,01:09:48.000,347,11106764,-795,0,1765588187,13280.291896119998,338.86077210000076,54149.199589920005 2025-12-13,01:09:49.000,347,11106747,-795,0,1765588188,13280.419886009993,338.89601775000483,54149.50003608 2025-12-13,01:09:50.000,347,11106704,-795,0,1765588189,13280.601766379994,339.0017547000025,54149.583881520004 2025-12-13,01:09:51.000,347,11106721,-795,0,1765588190,13280.783646749995,338.99470557000313,54149.50702320001 2025-12-13,01:09:52.000,347,11106649,-795,0,1765588191,13280.93858188,339.051098609998,54149.59785576001 2025-12-13,01:09:53.000,347,11106751,-795,0,1765588192,13281.05309914999,339.07224600000336,54149.5419588 2025-12-13,01:09:54.000,347,11106715,-795,0,1765588193,13281.147407489996,339.04404947999865,54149.2974096 2025-12-13,01:09:55.000,347,11106730,-795,0,1765588194,13281.261924760001,339.02290209000057,54148.95504072001 2025-12-13,01:09:56.000,347,11106733,-795,0,1765588195,13281.362969410002,339.1004425200008,54149.44413912 2025-12-13,01:09:57.000,347,11106760,-795,0,1765588196,13281.484222990002,339.05814774000464,54149.61881712 2025-12-13,01:09:58.000,347,11106726,-795,0,1765588197,13281.652630739998,339.0863442600021,54149.583881520004 2025-12-13,01:09:59.000,347,11106733,-795,0,1765588198,13281.834511109999,339.051098609998,54149.56292016 2025-12-13,01:10:00.000,347,11106659,-795,0,1765588199,13281.84798372999,339.0370003499993,54149.38125504001 2025-12-13,01:10:01.000,347,11106720,-795,0,1765588200,13281.97597362,338.99470557000313,54149.02491192001 2025-12-13,01:10:02.000,347,11106746,-795,0,1765588201,13282.07701827,338.938312530001,54149.00395056001 2025-12-13,01:10:03.000,347,11106704,-795,0,1765588202,13282.205008159995,338.92421427000227,54149.16465432 2025-12-13,01:10:04.000,347,11106731,-795,0,1765588203,13282.353206979991,338.91011601000355,54149.18561568 2025-12-13,01:10:05.000,347,11106700,-795,0,1765588204,13282.508142109997,338.8537229700014,54148.98997632 2025-12-13,01:10:06.000,347,11106727,-795,0,1765588205,13282.656340929992,338.8396247100027,54149.1576672 2025-12-13,01:10:07.000,347,11106705,-795,0,1765588206,13282.871902849998,338.79732992999925,54149.26247400001 2025-12-13,01:10:08.000,347,11106725,-795,0,1765588207,13283.020101669994,338.76208428000245,54148.85023392 2025-12-13,01:10:09.000,347,11106723,-795,0,1765588208,13283.201982039995,338.7409368900044,54148.7733756 2025-12-13,01:10:10.000,347,11106703,-795,0,1765588209,13283.31649931,338.719789499999,54148.85722104001 2025-12-13,01:10:11.000,347,11106691,-795,0,1765588210,13283.491643369991,338.74798602000374,54148.92709224001 2025-12-13,01:10:12.000,347,11106695,-795,0,1765588211,13283.767832079997,338.7268386299984,54149.05286040001 2025-12-13,01:10:13.000,347,11106677,-795,0,1765588212,13283.996866619993,338.7761825400012,54148.98997632 2025-12-13,01:10:14.000,347,11106745,-795,0,1765588213,13284.165274369989,338.7550351500031,54148.9480536 2025-12-13,01:10:15.000,347,11106707,-795,0,1765588214,13284.273055329999,338.81142818999797,54148.50786504 2025-12-13,01:10:16.000,347,11106712,-795,0,1765588215,13284.44819938999,338.78323167000053,54148.51485216 2025-12-13,01:10:17.000,347,11106671,-795,0,1765588216,13284.61660714,338.7902807999999,54148.6336332 2025-12-13,01:10:18.000,347,11106689,-795,0,1765588217,13284.785014889996,338.79732992999925,54148.82927256 2025-12-13,01:10:19.000,347,11106700,-795,0,1765588218,13284.919741090001,338.81142818999797,54148.815298320005 2025-12-13,01:10:20.000,347,11106719,-795,0,1765588219,13284.946686329997,338.8043790599986,54148.68953016001 2025-12-13,01:10:21.000,347,11106696,-795,0,1765588220,13285.142039320002,338.7691334100018,54148.79433696 2025-12-13,01:10:22.000,347,11106712,-795,0,1765588221,13285.377810169994,338.81142818999797,54148.68953016001 2025-12-13,01:10:23.000,347,11106704,-795,0,1765588222,13285.58663577999,338.79732992999925,54148.745427120004 2025-12-13,01:10:24.000,347,11106700,-795,0,1765588223,13285.660735189995,338.82552645000396,54148.65459456 2025-12-13,01:10:25.000,347,11106717,-795,0,1765588224,13285.71462567,338.89601775000483,54148.68953016001 2025-12-13,01:10:26.000,347,11106722,-795,0,1765588225,13285.9369239,338.938312530001,54148.85722104001 2025-12-13,01:10:27.000,347,11106745,-795,0,1765588226,13286.051441169991,339.0017547000025,54148.913118000004 2025-12-13,01:10:28.000,347,11106743,-795,0,1765588227,13286.219848920002,339.0158529600012,54149.00395056001 2025-12-13,01:10:29.000,347,11106681,-795,0,1765588228,13286.341102500002,338.9876564400038,54148.79433696 2025-12-13,01:10:30.000,347,11106725,-795,0,1765588229,13286.361311430002,339.1215899099989,54148.78734984001 2025-12-13,01:10:31.000,347,11106705,-795,0,1765588230,13286.496037629993,339.1638846900023,54148.745427120004 2025-12-13,01:10:32.000,347,11106679,-795,0,1765588231,13286.509510249998,339.22027773000445,54148.82927256 2025-12-13,01:10:33.000,347,11106739,-795,0,1765588232,13286.529719179998,339.3894568500036,54149.10875736 2025-12-13,01:10:34.000,347,11106720,-795,0,1765588233,13286.70486323999,339.3612603299989,54149.16465432 2025-12-13,01:10:35.000,347,11106738,-795,0,1765588234,13286.570137039998,339.4247025000004,54148.95504072001 2025-12-13,01:10:36.000,347,11106740,-795,0,1765588235,13286.664445379989,339.4458498899985,54148.9480536 2025-12-13,01:10:37.000,347,11106736,-795,0,1765588236,13286.718335859994,339.4106042400017,54148.95504072001 2025-12-13,01:10:38.000,347,11106714,-795,0,1765588237,13286.70486323999,339.48814467000193,54149.04587328001 2025-12-13,01:10:39.000,347,11106760,-795,0,1765588238,13286.72507216999,339.5374885800047,54149.40920352001 2025-12-13,01:10:40.000,347,11106688,-795,0,1765588239,13286.711599549999,339.56568510000216,54149.24151264001 2025-12-13,01:10:41.000,347,11106727,-795,0,1765588240,13286.68465430999,339.6220781400043,54149.27644824 2025-12-13,01:10:42.000,347,11106673,-795,0,1765588241,13286.691390619999,339.65027466000174,54149.18561568 2025-12-13,01:10:43.000,347,11106736,-795,0,1765588242,13286.664445379989,339.69961857000453,54149.150680080005 2025-12-13,01:10:44.000,347,11106720,-795,0,1765588243,13286.657709069994,339.76306073999876,54148.73145288 2025-12-13,01:10:45.000,347,11106745,-795,0,1765588244,13286.650972759999,339.79830639000284,54148.68953016001 2025-12-13,01:10:46.000,347,11106715,-795,0,1765588245,13286.731808479999,339.9251907299986,54149.22055128001 2025-12-13,01:10:47.000,347,11106711,-795,0,1765588246,13286.84632574999,339.97453464000137,54149.32535808 2025-12-13,01:10:48.000,347,11106696,-795,0,1765588247,13286.8126442,340.04502594000223,54149.27644824 2025-12-13,01:10:49.000,347,11106695,-795,0,1765588248,13286.819380509995,340.08027158999903,54149.2275384 2025-12-13,01:10:50.000,347,11106701,-795,0,1765588249,13286.859798369995,340.14371376000054,54149.16465432 2025-12-13,01:10:51.000,347,11106690,-795,0,1765588250,13286.82611681999,340.15781201999926,54148.8432468 2025-12-13,01:10:52.000,347,11106675,-795,0,1765588251,13286.981051949995,340.1789594100046,54148.94106648 2025-12-13,01:10:53.000,347,11106713,-795,0,1765588252,13287.02820611999,340.2353524499995,54149.29042248001 2025-12-13,01:10:54.000,347,11106746,-795,0,1765588253,13287.02820611999,340.27059810000355,54149.367280800005 2025-12-13,01:10:55.000,347,11106683,-795,0,1765588254,13287.001260879995,340.2494507099982,54149.05984752 2025-12-13,01:10:56.000,347,11106719,-795,0,1765588255,13287.08883290999,340.29174549000163,54149.248499760004 2025-12-13,01:10:57.000,347,11106731,-795,0,1765588256,13287.10904183999,340.2776472300029,54149.29042248001 2025-12-13,01:10:58.000,347,11106742,-795,0,1765588257,13287.162932319996,340.2635489700042,54149.01093768 2025-12-13,01:10:59.000,347,11106709,-795,0,1765588258,13287.19661387,340.27059810000355,54149.03888616 2025-12-13,01:11:00.000,347,11106679,-795,0,1765588259,13287.19661387,340.2283033200001,54149.11574448 2025-12-13,01:11:01.000,347,11106707,-795,0,1765588260,13287.223559109996,340.1930576700033,54149.32535808 2025-12-13,01:11:02.000,347,11106720,-795,0,1765588261,13287.358285310002,340.18600854000397,54149.47907472001 2025-12-13,01:11:03.000,347,11106715,-795,0,1765588262,13287.412175789992,340.14371376000054,54149.62580424001 2025-12-13,01:11:04.000,347,11106719,-795,0,1765588263,13287.445857339997,340.1155172400031,54149.583881520004 2025-12-13,01:11:05.000,347,11106727,-795,0,1765588264,13287.439121030002,340.0520750700016,54148.97600208001 2025-12-13,01:11:06.000,347,11106704,-795,0,1765588265,13287.412175789992,340.0309276800035,54149.1576672 2025-12-13,01:11:07.000,347,11106690,-795,0,1765588266,13287.526693059997,340.00978028999816,54149.27644824 2025-12-13,01:11:08.000,347,11106702,-795,0,1765588267,13287.573847229993,340.0309276800035,54149.63977848 2025-12-13,01:11:09.000,347,11106690,-755,0,1765588268,13287.641210329988,339.99568202999944,54149.73759816 2025-12-13,01:11:10.000,347,11106721,-795,0,1765588269,13287.742254979989,339.96043638000265,54149.653752720005 2025-12-13,01:11:11.000,347,11106692,-795,0,1765588270,13287.701837119988,339.91109246999986,54149.61183 2025-12-13,01:11:12.000,347,11106665,-795,0,1765588271,13287.755727599993,339.8546994299977,54149.318370960005 2025-12-13,01:11:13.000,347,11106710,-795,0,1765588272,13287.836563319994,339.8546994299977,54149.37426792 2025-12-13,01:11:14.000,347,11106695,-795,0,1765588273,13287.937607969994,339.76306073999876,54149.39522928 2025-12-13,01:11:15.000,347,11106718,-795,0,1765588274,13287.762463909989,339.77715900000476,54149.33933232001 2025-12-13,01:11:16.000,347,11106787,-795,0,1765588275,13287.930871659999,339.7207659600026,54149.61183 2025-12-13,01:11:17.000,347,11106711,-795,0,1765588276,13288.119488339995,339.6714220499998,54149.83541784 2025-12-13,01:11:18.000,347,11106723,-795,0,1765588277,13288.13296096,339.65027466000174,54149.56292016 2025-12-13,01:11:19.000,347,11106709,-795,0,1765588278,13288.23400561,339.60093074999895,54149.46510048 2025-12-13,01:11:20.000,347,11106689,-795,0,1765588279,13288.31484133,339.5445377100041,54149.4022164 2025-12-13,01:11:21.000,347,11106721,-795,0,1765588280,13288.32831394999,339.50929206,54149.367280800005 2025-12-13,01:11:22.000,347,11106712,-795,0,1765588281,13288.32831394999,339.4951938000013,54149.59785576001 2025-12-13,01:11:23.000,347,11106664,-795,0,1765588282,13288.25421454,339.4599481500045,54149.31138384001 2025-12-13,01:11:24.000,347,11106705,-795,0,1765588283,13288.382204429996,339.3612603299989,54149.5419588 2025-12-13,01:11:25.000,347,11106727,-795,0,1765588284,13288.2946324,339.26962163999997,54149.45811336001 2025-12-13,01:11:26.000,347,11106704,-795,0,1765588285,13288.301368709996,339.2132285999978,54149.38824216001 2025-12-13,01:11:27.000,347,11106681,-795,0,1765588286,13288.2946324,339.0792951300027,54149.318370960005 2025-12-13,01:11:28.000,347,11106708,-795,0,1765588287,13288.260950849995,338.99470557000313,54149.23452552 2025-12-13,01:11:29.000,347,11106681,-795,0,1765588288,13288.23400561,338.9524107899997,54149.486061840005 2025-12-13,01:11:30.000,347,11106730,-795,0,1765588289,13288.119488339995,338.8678212300001,54149.42317776 2025-12-13,01:11:31.000,347,11106705,-795,0,1765588290,13288.12622464999,338.81142818999797,54149.45112624 2025-12-13,01:11:32.000,347,11106712,-795,0,1765588291,13288.05212524,338.82552645000396,54149.55593304001 2025-12-13,01:11:33.000,347,11106656,-795,0,1765588292,13287.876981179994,338.8748703599995,54149.47907472001 2025-12-13,01:11:34.000,347,11106687,-795,0,1765588293,13287.883717489989,338.6915929800016,54148.9480536 2025-12-13,01:11:35.000,347,11106628,-795,0,1765588294,13287.796145459994,338.7268386299984,54149.03888616 2025-12-13,01:11:36.000,347,11106663,-795,0,1765588295,13287.836563319994,338.7761825400012,54149.43016488001 2025-12-13,01:11:37.000,347,11106686,-795,0,1765588296,13287.722046049988,338.8043790599986,54149.583881520004 2025-12-13,01:11:38.000,347,11106684,-795,0,1765588297,13287.701837119988,338.86077210000076,54149.55593304001 2025-12-13,01:11:39.000,347,11106694,-795,0,1765588298,13287.567110919998,338.92421427000227,54149.61881712 2025-12-13,01:11:40.000,347,11106720,-795,0,1765588299,13287.452593649992,338.95945991999906,54149.50702320001 2025-12-13,01:11:41.000,347,11106705,-795,0,1765588300,13287.452593649992,339.00880383000185,54149.29042248001 2025-12-13,01:11:42.000,347,11106697,-795,0,1765588301,13287.459329960002,339.02995121999993,54149.4022164 2025-12-13,01:11:43.000,347,11106716,-795,0,1765588302,13287.391966859992,339.0863442600021,54149.604842880006 2025-12-13,01:11:44.000,347,11106704,-795,0,1765588303,13287.317867450001,339.17093382000166,54149.88432768001 2025-12-13,01:11:45.000,347,11106724,-795,0,1765588304,13287.13598708,339.2766707699993,54149.75855952 2025-12-13,01:11:46.000,347,11106657,-795,0,1765588305,13287.07536029,339.35421119999955,54149.83541784 2025-12-13,01:11:47.000,347,11106724,-795,0,1765588306,13286.99452457,339.45289901999786,54149.84939208 2025-12-13,01:11:48.000,347,11106642,-795,0,1765588307,13286.86653467999,339.46699728000385,54149.49304896 2025-12-13,01:11:49.000,347,11106681,-795,0,1765588308,13286.84632574999,339.6220781400043,54149.64676560001 2025-12-13,01:11:50.000,347,11106689,-795,0,1765588309,13286.79243527,339.7419133500007,54149.95419888 2025-12-13,01:11:51.000,347,11106737,-795,0,1765588310,13286.698126929994,339.84765029999835,54150.22669656001 2025-12-13,01:11:52.000,347,11106676,-795,0,1765588311,13286.563400729989,339.93223985999794,54150.14983824001 2025-12-13,01:11:53.000,347,11106686,-795,0,1765588312,13286.421938220003,340.05912420000095,54150.02407008 2025-12-13,01:11:54.000,347,11106726,-795,0,1765588313,13286.462356079988,340.15781201999926,54150.24765792001 2025-12-13,01:11:55.000,347,11106696,-795,0,1765588314,13286.280475710002,340.24240157999884,54149.93323752001 2025-12-13,01:11:56.000,347,11106686,-795,0,1765588315,13286.287212019997,340.29174549000163,54150.00310872 2025-12-13,01:11:57.000,347,11106686,-795,0,1765588316,13286.287212019997,340.411580699998,54150.2406708 2025-12-13,01:11:58.000,347,11106679,-795,0,1765588317,13286.300684640002,340.4820719999989,54150.541116960005 2025-12-13,01:11:59.000,347,11106677,-795,0,1765588318,13286.280475710002,340.5878089500038,54150.63194952001 2025-12-13,01:12:00.000,347,11106719,-795,0,1765588319,13286.267003089997,340.6442019899987,54150.50618136 2025-12-13,01:12:01.000,347,11106716,-795,0,1765588320,13286.314157259992,340.7287915499983,54150.6249624 2025-12-13,01:12:02.000,347,11106719,-795,0,1765588321,13286.233321539992,340.76403720000235,54150.07297992 2025-12-13,01:12:03.000,347,11106714,-795,0,1765588322,13286.314157259992,340.79928284999914,54150.2406708 2025-12-13,01:12:04.000,347,11106668,-795,0,1765588323,13286.334366189993,340.86977415,54150.33849048 2025-12-13,01:12:05.000,347,11106712,-795,0,1765588324,13286.246794159997,340.996658490003,54150.54810408 2025-12-13,01:12:06.000,347,11106663,-795,0,1765588325,13286.428674529998,340.996658490003,54150.80662752 2025-12-13,01:12:07.000,347,11106692,-795,0,1765588326,13286.415201909993,341.02485501000046,54150.91842144001 2025-12-13,01:12:08.000,347,11106673,-795,0,1765588327,13286.496037629993,341.0389532699992,54150.95335704 2025-12-13,01:12:09.000,347,11106687,-795,0,1765588328,13286.516246559993,341.0037076200024,54150.75073056001 2025-12-13,01:12:10.000,347,11106689,-795,0,1765588329,13286.475828699993,340.996658490003,54150.59701392 2025-12-13,01:12:11.000,347,11106697,-795,0,1765588330,13286.509510249998,340.9755110999977,54150.63893664 2025-12-13,01:12:12.000,347,11106719,-795,0,1765588331,13286.624027519989,340.91206893000344,54151.06515096001 2025-12-13,01:12:13.000,347,11106702,-795,0,1765588332,13286.657709069994,340.91206893000344,54151.12803504 2025-12-13,01:12:14.000,347,11106701,-795,0,1765588333,13286.644236449989,340.79928284999914,54151.13502216001 2025-12-13,01:12:15.000,347,11106729,-795,0,1765588334,13286.644236449989,340.7287915499983,54150.93239568 2025-12-13,01:12:16.000,347,11106658,-795,0,1765588335,13286.718335859994,340.6089563400019,54151.009254 2025-12-13,01:12:17.000,347,11106686,-795,0,1765588336,13286.819380509995,340.4750228699995,54150.946369920006 2025-12-13,01:12:18.000,347,11106659,-795,0,1765588337,13286.83285313,340.3340402699978,54150.95335704 2025-12-13,01:12:19.000,347,11106688,-795,0,1765588338,13286.819380509995,340.24240157999884,54151.34463576 2025-12-13,01:12:20.000,347,11106667,-795,0,1765588339,13286.799171579994,340.1014189800044,54151.16995776 2025-12-13,01:12:21.000,347,11106684,-795,0,1765588340,13286.8126442,339.967485510002,54151.23284184001 2025-12-13,01:12:22.000,347,11106695,-795,0,1765588341,13286.80590788999,339.79830639000284,54151.25380320001 2025-12-13,01:12:23.000,347,11106683,-795,0,1765588342,13286.859798369995,339.6573237900011,54151.35162288001 2025-12-13,01:12:24.000,347,11106694,-795,0,1765588343,13286.859798369995,339.4317516299998,54151.10008656 2025-12-13,01:12:25.000,347,11106700,-795,0,1765588344,13286.839589439995,339.26962163999997,54150.946369920006 2025-12-13,01:12:26.000,347,11106696,-795,0,1765588345,13286.88674360999,339.2132285999978,54151.379571360005 2025-12-13,01:12:27.000,347,11106706,-795,0,1765588346,13286.86653467999,339.04404947999865,54151.449442560006 2025-12-13,01:12:28.000,347,11106698,-795,0,1765588347,13286.86653467999,338.88191948999884,54151.48437816 2025-12-13,01:12:29.000,347,11106682,-795,0,1765588348,13286.940634089995,338.76208428000245,54151.561236479996 2025-12-13,01:12:30.000,347,11106687,-795,0,1765588349,13287.001260879995,338.6281508100001,54151.51931376001 2025-12-13,01:12:31.000,347,11106715,-795,0,1765588350,13286.981051949995,338.5083156000037,54151.162970640005 2025-12-13,01:12:32.000,347,11106632,-795,0,1765588351,13287.06862397999,338.3743821300013,54151.23982896 2025-12-13,01:12:33.000,347,11106725,-795,0,1765588352,13287.08883290999,338.30389083000046,54151.38655848 2025-12-13,01:12:34.000,347,11106687,-795,0,1765588353,13287.102305529996,338.14176084000064,54151.2188676 2025-12-13,01:12:36.000,347,11106711,-795,0,1765588355,13287.0147335,338.07831866999913,54151.19790624 2025-12-13,01:12:36.000,347,11106676,-795,0,1765588355,13287.17640494,337.99372910999955,54151.260790320004 2025-12-13,01:12:37.000,347,11106731,-795,0,1765588356,13287.257240660001,337.89504129000125,54151.428481200004 2025-12-13,01:12:38.000,347,11106697,-795,0,1765588357,13287.331340069992,337.7893043400036,54151.0791252 2025-12-13,01:12:39.000,347,11106683,-795,0,1765588358,13287.304394829996,337.76815694999823,54151.03720248001 2025-12-13,01:12:40.000,347,11106632,-635,0,1765588359,13287.324603759997,337.69766565000464,54151.05117672 2025-12-13,01:12:41.000,347,11106730,-795,0,1765588360,13287.365021619997,337.63422348000313,54151.20489336001 2025-12-13,01:12:42.000,347,11106661,-795,0,1765588361,13287.412175789992,337.5707813100016,54151.27476456001 2025-12-13,01:12:43.000,347,11106668,-795,0,1765588362,13287.439121030002,337.5073391400001,54151.37258424001 2025-12-13,01:12:44.000,347,11106681,-795,0,1765588363,13287.479538890002,337.48619175000204,54151.281751680006 2025-12-13,01:12:45.000,347,11106673,-795,0,1765588364,13287.344812689997,337.41570045000117,54150.659898000005 2025-12-13,01:12:46.000,347,11106681,-795,0,1765588365,13287.513220439992,337.33816002000094,54150.84156312 2025-12-13,01:12:47.000,347,11106699,-795,0,1765588366,13287.553638299993,337.33816002000094,54151.01624112001 2025-12-13,01:12:48.000,347,11106681,-795,0,1765588367,13287.526693059997,337.2817669799988,54151.211880480005 2025-12-13,01:12:49.000,347,11106731,-795,0,1765588368,13287.567110919998,337.2817669799988,54151.1489964 2025-12-13,01:12:50.000,347,11106697,-795,0,1765588369,13287.526693059997,337.2958652400048,54151.114060800006 2025-12-13,01:12:51.000,347,11106667,-795,0,1765588370,13287.526693059997,337.27471784999943,54150.9743184 2025-12-13,01:12:52.000,347,11106685,-795,0,1765588371,13287.553638299993,337.16898090000177,54150.72976920001 2025-12-13,01:12:53.000,347,11106697,-795,0,1765588372,13287.641210329988,337.1971774199992,54150.84156312 2025-12-13,01:12:54.000,347,11106678,-795,0,1765588373,13287.668155569998,337.12668611999834,54150.77169192001 2025-12-13,01:12:55.000,347,11106711,-795,0,1765588374,13287.634474019993,337.119636989999,54150.98130552 2025-12-13,01:12:56.000,347,11106721,-795,0,1765588375,13287.762463909989,337.04209655999875,54150.95335704 2025-12-13,01:12:57.000,347,11106680,-795,0,1765588376,13287.668155569998,337.00685091000196,54150.79964040001 2025-12-13,01:12:58.000,347,11106634,-795,0,1765588377,13287.715309739993,336.90816309000365,54150.84156312 2025-12-13,01:12:59.000,347,11106707,-795,0,1765588378,13287.681628189988,336.8729174399996,54150.51316848001 2025-12-13,01:13:00.000,347,11106684,-795,0,1765588379,13287.641210329988,336.8094752699981,54150.31752912001 2025-12-13,01:13:01.000,347,11106709,-795,0,1765588380,13287.459329960002,336.7037383200004,54149.95419888 2025-12-13,01:13:03.000,347,11106646,-795,0,1765588382,13287.688364499998,336.675541800003,54150.35945184 2025-12-13,01:13:05.000,347,11106661,-795,0,1765588383,13287.796145459994,336.5275100700019,54150.49919424 2025-12-13,01:13:06.000,347,11106706,-795,0,1765588385,13287.688364499998,336.38652747000015,54150.42932304 2025-12-13,01:13:07.000,347,11106698,-795,0,1765588386,13287.708573429998,336.217348350001,54150.19874808001 2025-12-13,01:13:08.000,347,11106617,-795,0,1765588387,13287.728782359998,336.1680044399982,54150.18477384 2025-12-13,01:13:09.000,347,11106696,-795,0,1765588388,13287.641210329988,336.0340709700031,54150.19874808001 2025-12-13,01:13:10.000,347,11106664,-795,0,1765588389,13287.627737709998,335.9494814100035,54150.58303968001 2025-12-13,01:13:11.000,347,11106697,-795,0,1765588390,13287.634474019993,335.80849881000177,54150.5201556 2025-12-13,01:13:12.000,347,11106713,-795,0,1765588391,13287.533429369993,335.66751621000003,54150.443297280006 2025-12-13,01:13:13.000,347,11106653,-795,0,1765588392,13287.405439479997,335.51948447999894,54150.2406708 2025-12-13,01:13:14.000,347,11106665,-795,0,1765588393,13287.371757929992,335.4066984000019,54149.90528904 2025-12-13,01:13:15.000,347,11106713,-795,0,1765588394,13287.203350179996,335.23751928000274,54149.74458528001 2025-12-13,01:13:16.000,347,11106689,-795,0,1765588395,13287.162932319996,335.1599788500025,54149.79349512001 2025-12-13,01:13:17.000,347,11106716,-795,0,1765588396,13286.960843019995,334.9978488600027,54149.486061840005 2025-12-13,01:13:18.000,347,11106704,-795,0,1765588397,13286.98778825999,334.8991610400044,54149.84939208 2025-12-13,01:13:19.000,347,11106680,-795,0,1765588398,13286.96757932999,334.75817844000267,54149.90528904 2025-12-13,01:13:20.000,347,11106684,-795,0,1765588399,13286.91368885,334.6876871400018,54149.81445648001 2025-12-13,01:13:21.000,347,11106672,-795,0,1765588400,13286.8126442,334.46916410999984,54149.437152000006 2025-12-13,01:13:22.000,347,11106702,-795,0,1765588401,13286.738544789994,334.3916236799996,54149.2275384 2025-12-13,01:13:23.000,347,11106684,-795,0,1765588402,13286.617291209994,334.2294936899998,54149.2974096 2025-12-13,01:13:24.000,347,11106727,-795,0,1765588403,13286.671181689999,334.08851108999806,54149.47907472001 2025-12-13,01:13:25.000,347,11106673,-795,0,1765588404,13286.576873349994,333.94047936000425,54149.47907472001 2025-12-13,01:13:26.000,347,11106677,-795,0,1765588405,13286.496037629993,333.79244763000315,54149.367280800005 2025-12-13,01:13:27.000,347,11106637,-795,0,1765588406,13286.354575119993,333.623268510004,54149.16465432 2025-12-13,01:13:28.000,347,11106664,-795,0,1765588407,13286.287212019997,333.49638417000097,54148.68254304 2025-12-13,01:13:29.000,347,11106670,-795,0,1765588408,13286.267003089997,333.24966462000157,54148.78734984001 2025-12-13,01:13:30.000,347,11106713,-795,0,1765588409,13286.165958439997,333.18622245000006,54148.80831120001 2025-12-13,01:13:31.000,347,11106680,-795,0,1765588410,13286.139013200002,333.02409246000025,54148.94106648 2025-12-13,01:13:32.000,347,11106646,-795,0,1765588411,13286.098595340001,332.93950290000066,54148.7733756 2025-12-13,01:13:33.000,347,11106652,-795,0,1765588412,13286.031232239991,332.77737291000085,54148.72446576 2025-12-13,01:13:34.000,347,11106673,-795,0,1765588413,13285.97734176,332.70688161,54148.745427120004 2025-12-13,01:13:35.000,347,11106646,-795,0,1765588414,13286.011023309991,332.6011446600023,54148.50087792001 2025-12-13,01:13:36.000,347,11106703,-795,0,1765588415,13285.923451279996,332.4390146700025,54148.32619992 2025-12-13,01:13:37.000,347,11106642,-795,0,1765588416,13285.741570909995,332.3614742400023,54148.312225680005 2025-12-13,01:13:38.000,347,11106718,-795,0,1765588417,13285.75504353,332.248688159998,54148.45196808001 2025-12-13,01:13:39.000,347,11106666,-795,0,1765588418,13285.76851614999,332.1640985999984,54148.47292944001 2025-12-13,01:13:40.000,347,11106647,-795,0,1765588419,13285.71462567,332.08655816999817,54148.54280064001 2025-12-13,01:13:41.000,347,11106625,-795,0,1765588420,13285.721361979995,331.917379049999,54148.42401960001 2025-12-13,01:13:42.000,347,11106660,-795,0,1765588421,13285.620317329995,331.85393688000477,54148.04671512001 2025-12-13,01:13:43.000,347,11106698,-795,0,1765588422,13285.56642684999,331.7200034100024,54147.99081816 2025-12-13,01:13:44.000,347,11106657,-795,0,1765588423,13285.46538219999,331.6354138500028,54148.27030296 2025-12-13,01:13:45.000,347,11106641,-795,0,1765588424,13285.377810169994,331.56492255000194,54148.3192128 2025-12-13,01:13:46.000,347,11106679,-795,0,1765588425,13285.236347659993,331.473283860003,54148.22139312 2025-12-13,01:13:47.000,347,11106695,-795,0,1765588426,13284.993840499992,331.4239399500002,54148.08863784001 2025-12-13,01:13:48.000,347,11106663,-795,0,1765588427,13284.919741090001,331.2759082199991,54148.08863784001 2025-12-13,01:13:49.000,347,11106665,-795,0,1765588428,13284.751333339991,331.13492562000465,54147.7253076 2025-12-13,01:13:50.000,347,11106706,-795,0,1765588429,13284.663761309996,331.1137782299993,54147.78819168 2025-12-13,01:13:51.000,347,11106668,-795,0,1765588430,13284.51556249,331.015090410001,54147.99081816 2025-12-13,01:13:52.000,347,11106682,-795,0,1765588431,13284.34715473999,330.87410780999926,54147.89299848 2025-12-13,01:13:53.000,347,11106654,-795,0,1765588432,13284.172010679998,330.7542726000029,54147.739281840004 2025-12-13,01:13:54.000,347,11106647,-795,0,1765588433,13283.990130309998,330.6344373899992,54147.67639776 2025-12-13,01:13:55.000,347,11106728,-795,0,1765588434,13283.855404109992,330.43001262000325,54147.592552320006 2025-12-13,01:13:56.000,347,11106677,-795,0,1765588435,13283.639842190001,330.3313247999977,54147.236209200004 2025-12-13,01:13:57.000,347,11106661,-795,0,1765588436,13283.41754396,330.16919480999786,54147.03358272001 2025-12-13,01:13:58.000,347,11106704,-795,0,1765588437,13283.28955406999,330.07050698999956,54147.20127360001 2025-12-13,01:13:59.000,347,11106673,-795,0,1765588438,13283.141355249994,329.88722961000167,54147.45280992 2025-12-13,01:14:00.000,347,11106696,-795,0,1765588439,13282.912320709998,329.72509962000186,54147.27813192001 2025-12-13,01:14:01.000,347,11106700,-795,0,1765588440,13282.716967719993,329.5700187600014,54147.22922208001 2025-12-13,01:14:02.000,347,11106681,-795,0,1765588441,13282.501405800002,329.45018354999775,54147.068518320004 2025-12-13,01:14:03.000,347,11106659,-795,0,1765588442,13282.23868971,329.28805355999793,54146.52352296 2025-12-13,01:14:04.000,347,11106669,-795,0,1765588443,13282.00965516999,329.13297270000476,54146.4326904 2025-12-13,01:14:05.000,347,11106679,-795,0,1765588444,13281.88840158999,329.0272357499998,54146.74711080001 2025-12-13,01:14:06.000,347,11106716,-795,0,1765588445,13281.686312289989,328.85805663000065,54146.7820464 2025-12-13,01:14:07.000,347,11106675,-795,0,1765588446,13281.389914649997,328.7170740299989,54146.369806320006 2025-12-13,01:14:08.000,347,11106676,-795,0,1765588447,13281.248452139997,328.5408457800004,54146.40474192 2025-12-13,01:14:09.000,347,11106680,-795,0,1765588448,13281.086780699996,328.3575684000025,54146.40474192 2025-12-13,01:14:10.000,347,11106635,-795,0,1765588449,13280.91163663999,328.2095366700014,54145.92961776 2025-12-13,01:14:11.000,347,11106665,-795,0,1765588450,13280.803855679995,328.0403575500022,54145.88070792 2025-12-13,01:14:12.000,347,11106693,-795,0,1765588451,13280.601766379994,327.93462060000456,54145.92961776 2025-12-13,01:14:13.000,347,11106722,-795,0,1765588452,13280.426622319988,327.835932779999,54145.964553360005 2025-12-13,01:14:14.000,347,11106658,-795,0,1765588453,13280.379468149993,327.75839234999876,54146.02743744001 2025-12-13,01:14:15.000,347,11106639,-795,0,1765588454,13280.325577670003,327.68085191999853,54146.02045032 2025-12-13,01:14:16.000,347,11106667,-795,0,1765588455,13280.204324090002,327.57511497000087,54145.92263064 2025-12-13,01:14:17.000,347,11106667,-795,0,1765588456,13280.076334199992,327.4834762800019,54145.2798156 2025-12-13,01:14:18.000,347,11106728,-795,0,1765588457,13280.029180029996,327.44823062999785,54145.363661040006 2025-12-13,01:14:19.000,347,11106684,-795,0,1765588458,13279.982025860001,327.41298498000106,54145.53833904 2025-12-13,01:14:20.000,347,11106699,-795,0,1765588459,13279.995498479992,327.4411814999985,54145.61519736 2025-12-13,01:14:21.000,347,11106685,-795,0,1765588460,13280.002234790001,327.4200341100004,54145.594236 2025-12-13,01:14:22.000,347,11106702,-795,0,1765588461,13279.948344309996,327.4411814999985,54145.510390560004 2025-12-13,01:14:23.000,347,11106686,-795,0,1765588462,13279.948344309996,327.4059358500017,54145.461480720005 2025-12-13,01:14:24.000,347,11106665,-795,0,1765588463,13279.995498479992,327.4552797600045,54145.195970160006 2025-12-13,01:14:25.000,347,11106641,-795,0,1765588464,13280.029180029996,327.44823062999785,54145.21693152001 2025-12-13,01:14:26.000,347,11106660,-795,0,1765588465,13280.049388959997,327.5680658400015,54145.32872544 2025-12-13,01:14:27.000,347,11106644,-795,0,1765588466,13280.002234790001,327.631508010003,54145.2099444 2025-12-13,01:14:28.000,347,11106666,-795,0,1765588467,13280.042652650001,327.6949501800045,54145.195970160006 2025-12-13,01:14:29.000,347,11106693,-795,0,1765588468,13280.076334199992,327.7372449600007,54145.37064816 2025-12-13,01:14:30.000,347,11106650,-795,0,1765588469,13280.143697300002,327.8147853900009,54145.46846784 2025-12-13,01:14:31.000,347,11106666,-795,0,1765588470,13280.197587779992,327.84298190999834,54145.195970160006 2025-12-13,01:14:32.000,347,11106702,-795,0,1765588471,13280.244741950002,327.9487188600033,54145.18199592 2025-12-13,01:14:33.000,347,11106641,-795,0,1765588472,13280.217796709992,327.99101363999944,54145.25885424 2025-12-13,01:14:34.000,347,11106682,-795,0,1765588473,13280.271687189997,328.10379972000374,54145.3496868 2025-12-13,01:14:35.000,347,11106664,-795,0,1765588474,13280.184115160002,328.1460944999999,54145.342699680004 2025-12-13,01:14:36.000,347,11106692,-795,0,1765588475,13280.264950880002,328.13904537000053,54145.30776408 2025-12-13,01:14:37.000,347,11106700,-795,0,1765588476,13280.116752059992,328.13904537000053,54144.888536880004 2025-12-13,01:14:38.000,347,11106667,-795,0,1765588477,13280.056125269992,328.18134015000396,54144.83263992001 2025-12-13,01:14:39.000,347,11106633,-795,0,1765588478,13280.123488370002,328.10379972000374,54145.077189120006 2025-12-13,01:14:40.000,347,11106685,-795,0,1765588479,13280.069597889997,328.11789798000245,54145.27282848 2025-12-13,01:14:41.000,347,11106692,-795,0,1765588480,13279.968553239996,328.08970145999774,54145.37763528 2025-12-13,01:14:42.000,347,11106708,-795,0,1765588481,13279.854035969991,328.0262592900035,54145.18898304001 2025-12-13,01:14:43.000,347,11106668,-795,0,1765588482,13279.84056335,327.92757146999793,54145.28680272001 2025-12-13,01:14:44.000,347,11106708,-795,0,1765588483,13279.80014549,327.84298190999834,54145.30077696 2025-12-13,01:14:45.000,347,11106665,-795,0,1765588484,13279.766463939995,327.70904844000324,54145.04924064001 2025-12-13,01:14:46.000,347,11106700,-795,0,1765588485,13279.73278238999,327.65970453000045,54144.9653952 2025-12-13,01:14:47.000,347,11106688,-795,0,1765588486,13279.71930977,327.54691845000343,54145.1051376 2025-12-13,01:14:48.000,347,11106670,-795,0,1765588487,13279.7395187,327.51167279999936,54145.27282848 2025-12-13,01:14:49.000,347,11106662,-795,0,1765588488,13279.77320024999,327.39888672000234,54145.293789840005 2025-12-13,01:14:50.000,347,11106678,-795,0,1765588489,13279.84056335,327.33544455000083,54145.21693152001 2025-12-13,01:14:51.000,347,11106665,-795,0,1765588490,13279.934871689991,327.2438058600019,54145.293789840005 2025-12-13,01:14:52.000,347,11106704,-795,0,1765588491,13280.049388959997,327.173314560001,54145.056227760004 2025-12-13,01:14:53.000,347,11106635,-795,0,1765588492,13280.163906230002,327.1451180400036,54145.09116336 2025-12-13,01:14:54.000,347,11106623,-795,0,1765588493,13280.291896119998,327.13101978000486,54145.244880000006 2025-12-13,01:14:55.000,347,11106695,-795,0,1765588494,13280.487249109989,327.1451180400036,54145.461480720005 2025-12-13,01:14:56.000,347,11106686,-795,0,1765588495,13280.743228889994,327.1944619499991,54145.57327464001 2025-12-13,01:14:57.000,347,11106703,-795,0,1765588496,13280.904900329995,327.2438058600019,54145.50340344001 2025-12-13,01:14:58.000,347,11106588,-795,0,1765588497,13281.228243209996,327.2790515099987,54145.48244208001 2025-12-13,01:14:59.000,347,11106644,-795,0,1765588498,13281.538113469993,327.3424936800002,54145.33571256001 2025-12-13,01:15:00.000,347,11106703,-795,0,1765588499,13281.86819265999,327.44823062999785,54145.419558 2025-12-13,01:15:01.000,347,11106654,-795,0,1765588500,13282.21174446999,327.49757454000064,54145.69205568001 2025-12-13,01:15:02.000,347,11106662,-795,0,1765588501,13282.514878419992,327.6667536599998,54145.83878520001 2025-12-13,01:15:03.000,347,11106604,-795,0,1765588502,13282.871902849998,327.7795397400041,54145.93660488001 2025-12-13,01:15:04.000,347,11106614,-795,0,1765588503,13283.303026689995,327.9134732099992,54146.062373040004 2025-12-13,01:15:05.000,347,11106651,-795,0,1765588504,13283.633105879991,328.03330842000287,54146.11827 2025-12-13,01:15:06.000,347,11106709,-795,0,1765588505,13283.996866619993,328.13904537000053,54145.83878520001 2025-12-13,01:15:07.000,347,11106705,-795,0,1765588506,13284.32694580999,328.31527361999906,54145.845772320004 2025-12-13,01:15:08.000,347,11106696,-795,0,1765588507,13284.731124409991,328.39986317999865,54145.92263064 2025-12-13,01:15:09.000,347,11106683,-795,0,1765588508,13285.108357769997,328.5408457800004,54146.36281920001 2025-12-13,01:15:10.000,347,11106658,-795,0,1765588509,13285.519272679994,328.73822142000427,54146.586407040006 2025-12-13,01:15:11.000,347,11106674,-795,0,1765588510,13285.862824489996,328.80871271999786,54146.7121752 2025-12-13,01:15:12.000,347,11106668,-795,0,1765588511,13286.172694749992,328.94264619000023,54146.754097920006 2025-12-13,01:15:13.000,347,11106630,-795,0,1765588512,13286.462356079988,329.0342848799992,54146.35583208 2025-12-13,01:15:14.000,347,11106661,-795,0,1765588513,13286.8126442,329.1611692200022,54146.467626000005 2025-12-13,01:15:15.000,347,11106702,-795,0,1765588514,13287.08883290999,329.28805355999793,54146.62134264 2025-12-13,01:15:16.000,347,11106660,-795,0,1765588515,13287.365021619997,329.45018354999775,54146.94275016001 2025-12-13,01:15:17.000,347,11106685,-795,0,1765588516,13287.594056159993,329.54182224000397,54146.7121752 2025-12-13,01:15:18.000,347,11106696,-795,0,1765588517,13287.910662729999,329.654608320001,54146.97768576 2025-12-13,01:15:19.000,347,11106658,-795,0,1765588518,13288.240741919995,329.7391978800006,54147.19428648 2025-12-13,01:15:20.000,347,11106644,-795,0,1765588519,13288.503458009996,329.8167383100008,54146.872878960006 2025-12-13,01:15:21.000,347,11106672,-795,0,1765588520,13288.705547309997,329.8660822200036,54146.921788800006 2025-12-13,01:15:22.000,347,11106685,-795,0,1765588521,13288.880691369988,329.9295243899978,54146.83095624 2025-12-13,01:15:23.000,347,11106668,-795,0,1765588522,13289.129934839999,329.99296655999933,54147.25018344001 2025-12-13,01:15:24.000,347,11106718,-795,0,1765588523,13289.439805099995,330.09870351000427,54147.354990240005 2025-12-13,01:15:25.000,347,11106686,-795,0,1765588524,13289.601476539996,330.0775561199989,54147.4108872 2025-12-13,01:15:26.000,347,11106667,-795,0,1765588525,13289.817038460002,330.1269000300017,54147.32704176001 2025-12-13,01:15:27.000,347,11106670,-795,0,1765588526,13290.025864069998,330.07050698999956,54147.07550544 2025-12-13,01:15:28.000,347,11106658,-795,0,1765588527,13290.295316469994,330.09870351000427,54147.21524784 2025-12-13,01:15:29.000,347,11106652,-795,0,1765588528,13290.52435100999,330.0775561199989,54147.21524784 2025-12-13,01:15:30.000,347,11106680,-795,0,1765588529,13290.66581351999,330.112801770003,54147.52966824 2025-12-13,01:15:31.000,347,11106712,-795,0,1765588530,13290.874639130001,330.1269000300017,54147.50171976 2025-12-13,01:15:32.000,347,11106677,-795,0,1765588531,13291.076728430002,330.112801770003,54147.45979704 2025-12-13,01:15:33.000,347,11106664,-795,0,1765588532,13291.272081419993,330.05640873000084,54147.51569400001 2025-12-13,01:15:34.000,347,11106667,-795,0,1765588533,13291.386598689998,330.0000156899987,54147.15236376 2025-12-13,01:15:35.000,347,11106651,-795,0,1765588534,13291.72341418999,329.92247525999846,54147.45280992 2025-12-13,01:15:36.000,347,11106665,-795,0,1765588535,13291.98613027999,329.88722961000167,54147.50171976 2025-12-13,01:15:37.000,347,11106569,-795,0,1765588536,13292.093911240001,329.92247525999846,54147.690372000005 2025-12-13,01:15:38.000,347,11106671,-795,0,1765588537,13292.322945779997,329.8026400500021,54147.592552320006 2025-12-13,01:15:39.000,347,11106623,-795,0,1765588538,13292.417254120002,329.82378744000016,54147.66242352001 2025-12-13,01:15:40.000,347,11106675,-795,0,1765588539,13292.754069619994,329.82378744000016,54147.95588256 2025-12-13,01:15:41.000,347,11106708,-795,0,1765588540,13292.976367849995,329.77444353000465,54147.75325608001 2025-12-13,01:15:42.000,347,11106642,-795,0,1765588541,13293.19192977,329.78854179000336,54147.66242352001 2025-12-13,01:15:43.000,347,11106673,-795,0,1765588542,13293.420964309997,329.7955909200027,54147.78819168 2025-12-13,01:15:44.000,347,11106680,-795,0,1765588543,13293.670207779993,329.77444353000465,54148.23536736001 2025-12-13,01:15:45.000,347,11106620,-795,0,1765588544,13293.825142909998,329.7532961399993,54148.3192128 2025-12-13,01:15:46.000,347,11106678,-795,0,1765588545,13294.013759589994,329.7039522300038,54148.29126432 2025-12-13,01:15:47.000,347,11106662,-795,0,1765588546,13294.114804239995,329.67575570999907,54148.28427720001 2025-12-13,01:15:48.000,347,11106666,-795,0,1765588547,13294.33036616,329.6687065799997,54148.10261208 2025-12-13,01:15:49.000,347,11106655,-795,0,1765588548,13294.458356049996,329.64051006000227,54148.03972800001 2025-12-13,01:15:50.000,347,11106702,-795,0,1765588549,13294.660445349997,329.6334609300029,54148.263315840006 2025-12-13,01:15:51.000,347,11106653,-795,0,1765588550,13294.869270959993,329.6193626700042,54148.766388480006 2025-12-13,01:15:52.000,347,11106673,-795,0,1765588551,13295.044415019998,329.5700187600014,54148.8432468 2025-12-13,01:15:53.000,347,11106657,-795,0,1765588552,13295.105041809999,329.527723979998,54148.71049152001 2025-12-13,01:15:54.000,347,11106625,-795,0,1765588553,13295.30713111,329.5206748499986,54148.75940136001 2025-12-13,01:15:55.000,347,11106694,-795,0,1765588554,13295.44859362,329.4431344199984,54148.71049152001 2025-12-13,01:15:56.000,347,11106639,-795,0,1765588555,13295.5698472,329.42903615999967,54148.577736240004 2025-12-13,01:15:57.000,347,11106700,-795,0,1765588556,13295.61026506,329.3867413800035,54148.479916560005 2025-12-13,01:15:58.000,347,11106650,-795,0,1765588557,13295.765200189991,329.40083964000223,54148.913118000004 2025-12-13,01:15:59.000,347,11106660,-795,0,1765588558,13295.906662699992,329.37969225000415,54149.17164144001 2025-12-13,01:16:00.000,347,11106678,-795,0,1765588559,13295.980762109997,329.3444466000001,54149.17862856 2025-12-13,01:16:01.000,347,11106585,-795,0,1765588560,13296.075070450002,329.29510269000457,54149.18561568 2025-12-13,01:16:02.000,347,11106681,-795,0,1765588561,13296.230005579993,329.21756226000434,54149.07382176001 2025-12-13,01:16:03.000,347,11106673,-795,0,1765588562,13296.223269269998,329.21756226000434,54148.75940136001 2025-12-13,01:16:04.000,347,11106651,-795,0,1765588563,13296.331050229994,329.16821835000155,54148.85023392 2025-12-13,01:16:05.000,347,11106647,-795,0,1765588564,13296.43883118999,329.1752674800009,54149.2974096 2025-12-13,01:16:06.000,347,11106666,-795,0,1765588565,13296.62071155999,329.1400218300041,54149.38824216001 2025-12-13,01:16:07.000,347,11106705,-795,0,1765588566,13296.47924904999,329.1611692200022,54149.01093768 2025-12-13,01:16:08.000,347,11106664,-795,0,1765588567,13296.72175620999,329.08362879000197,54149.51401032 2025-12-13,01:16:09.000,347,11106659,-795,0,1765588568,13296.775646689995,329.04133400999854,54149.437152000006 2025-12-13,01:16:10.000,347,11106657,-795,0,1765588569,13296.76891038,329.02018662000046,54149.080808880004 2025-12-13,01:16:11.000,347,11106631,-795,0,1765588570,13296.78238299999,329.0131374900011,54149.12273160001 2025-12-13,01:16:12.000,347,11106619,-795,0,1765588571,13296.896900269996,329.00608836000174,54149.4022164 2025-12-13,01:16:13.000,347,11106656,-795,0,1765588572,13297.045099089992,329.0272357499998,54149.50003608 2025-12-13,01:16:14.000,347,11106645,-795,0,1765588573,13297.193297910002,329.02018662000046,54149.61183 2025-12-13,01:16:15.000,347,11106673,-795,0,1765588574,13297.253924700002,328.9496953199996,54149.49304896 2025-12-13,01:16:16.000,347,11106631,-795,0,1765588575,13297.435805069988,328.9637935799983,54149.486061840005 2025-12-13,01:16:17.000,347,11106583,-795,0,1765588576,13297.530113409994,328.9003514100041,54149.09478312001 2025-12-13,01:16:18.000,347,11106669,-795,0,1765588577,13297.651366989994,328.87215488999936,54149.269461120006 2025-12-13,01:16:19.000,347,11106618,-795,0,1765588578,13297.75914794999,328.9144496700028,54149.62580424001 2025-12-13,01:16:20.000,347,11106619,-795,0,1765588579,13297.893874149995,328.8862531499981,54149.70964968 2025-12-13,01:16:21.000,347,11106639,-795,0,1765588580,13298.062281899991,328.85805663000065,54149.79349512001 2025-12-13,01:16:22.000,347,11106615,-795,0,1765588581,13298.170062860001,328.8157618500045,54149.70964968 2025-12-13,01:16:23.000,347,11106616,-795,0,1765588582,13298.284580129992,328.79461445999914,54149.751572400004 2025-12-13,01:16:24.000,347,11106607,-795,0,1765588583,13298.479933119997,328.77346707000106,54149.64676560001 2025-12-13,01:16:25.000,347,11106667,-795,0,1765588584,13298.580977769998,328.72412315999827,54149.61881712 2025-12-13,01:16:26.000,347,11106656,-795,0,1765588585,13298.708967659994,328.7311722900049,54149.870353440005 2025-12-13,01:16:27.000,347,11106674,-795,0,1765588586,13298.803275999999,328.7029757700002,54149.74458528001 2025-12-13,01:16:28.000,347,11106658,-795,0,1765588587,13298.94473851,328.6324844699993,54149.82843072 2025-12-13,01:16:29.000,347,11106657,-795,0,1765588588,13299.052519469995,328.6042879500019,54149.87734056 2025-12-13,01:16:30.000,347,11106619,-795,0,1765588589,13299.254608769996,328.61133708000125,54150.135864 2025-12-13,01:16:31.000,347,11106625,-795,0,1765588590,13299.348917110001,328.52674752000166,54149.74458528001 2025-12-13,01:16:32.000,347,11106635,-795,0,1765588591,13299.571215340002,328.4703544799995,54149.97516024 2025-12-13,01:16:33.000,347,11106618,-795,0,1765588592,13299.638578439997,328.51264926000295,54150.21272232 2025-12-13,01:16:34.000,347,11106620,-795,0,1765588593,13299.746359399993,328.51264926000295,54150.29656776001 2025-12-13,01:16:35.000,347,11106640,-795,0,1765588594,13299.833931429988,328.51264926000295,54150.33150336 2025-12-13,01:16:36.000,347,11106660,-795,0,1765588595,13299.968657629994,328.5056001300036,54150.31752912001 2025-12-13,01:16:37.000,347,11106706,-795,0,1765588596,13300.009075489994,328.4703544799995,54150.21970944001 2025-12-13,01:16:38.000,347,11106683,-795,0,1765588597,13300.150537999994,328.41396144000464,54150.02407008 2025-12-13,01:16:39.000,347,11106623,-795,0,1765588598,13300.312209439995,328.4562562200008,54150.156825360005 2025-12-13,01:16:40.000,347,11106669,-795,0,1765588599,13300.30547313,328.4562562200008,54150.05900568001 2025-12-13,01:16:41.000,347,11106631,-795,0,1765588600,13300.44019932999,328.4421579600021,54150.53412984001 2025-12-13,01:16:42.000,347,11106663,-795,0,1765588601,13300.473880879996,328.4351088300027,54150.35945184 2025-12-13,01:16:43.000,347,11106618,-795,0,1765588602,13300.581661839991,328.44920709000144,54150.35246472 2025-12-13,01:16:44.000,347,11106688,-795,0,1765588603,13300.649024940001,328.3928140499993,54150.41534880001 2025-12-13,01:16:45.000,347,11106670,-795,0,1765588604,13300.669233870001,328.3364210100044,54150.14983824001 2025-12-13,01:16:46.000,347,11106649,-795,0,1765588605,13300.729860660002,328.30117536000034,54150.086954160004 2025-12-13,01:16:47.000,347,11106684,-795,0,1765588606,13300.743333279992,328.26592971000355,54150.26861928001 2025-12-13,01:16:48.000,347,11106628,-795,0,1765588607,13300.830905310002,328.20248754000204,54150.373426080005 2025-12-13,01:16:49.000,347,11106649,-795,0,1765588608,13300.884795789992,328.1954384100027,54150.47823288 2025-12-13,01:16:50.000,347,11106726,-795,0,1765588609,13300.830905310002,328.16724188999797,54150.35945184 2025-12-13,01:16:51.000,347,11106626,-795,0,1765588610,13300.830905310002,328.16724188999797,54150.3804132 2025-12-13,01:16:52.000,347,11106641,-795,0,1765588611,13300.844377929992,328.0474066800016,54149.81445648001 2025-12-13,01:16:53.000,347,11106625,-795,0,1765588612,13300.891532100002,328.01921016000415,54149.83541784 2025-12-13,01:16:54.000,347,11106652,-795,0,1765588613,13300.891532100002,328.0262592900035,54150.0659928 2025-12-13,01:16:55.000,347,11106628,-795,0,1765588614,13300.985840439993,327.9839645100001,54150.38740032001 2025-12-13,01:16:56.000,347,11106668,-795,0,1765588615,13300.958895199998,327.95576799000264,54150.28259352 2025-12-13,01:16:57.000,347,11106619,-795,0,1765588616,13300.871323170002,327.9416697300039,54150.12887688001 2025-12-13,01:16:58.000,347,11106654,-795,0,1765588617,13300.945422579993,327.8782275600024,54150.17778672001 2025-12-13,01:16:59.000,347,11106612,-795,0,1765588618,13300.938686269998,327.87117843000306,54149.91227616001 2025-12-13,01:17:00.000,347,11106607,-795,0,1765588619,13300.931949960002,327.8288836499996,54150.01708296 2025-12-13,01:17:01.000,347,11106626,-795,0,1765588620,13300.931949960002,327.80773626000155,54150.14285112 2025-12-13,01:17:02.000,347,11106674,-795,0,1765588621,13300.905004719993,327.84298190999834,54150.324516240005 2025-12-13,01:17:03.000,347,11106619,-795,0,1765588622,13300.851114240002,327.835932779999,54150.38740032001 2025-12-13,01:17:04.000,347,11106626,-795,0,1765588623,13300.817432689997,327.84298190999834,54150.49919424 2025-12-13,01:17:05.000,347,11106629,-795,0,1765588624,13300.864586859992,327.87117843000306,54150.53412984001 2025-12-13,01:17:06.000,347,11106657,-795,0,1765588625,13300.830905310002,327.8288836499996,54150.14285112 2025-12-13,01:17:07.000,347,11106613,-795,0,1765588626,13300.723124349992,327.82183452000027,54150.01708296 2025-12-13,01:17:08.000,347,11106651,-795,0,1765588627,13300.743333279992,327.8500310399977,54150.16381248 2025-12-13,01:17:09.000,347,11106690,-795,0,1765588628,13300.723124349992,327.87117843000306,54150.51316848001 2025-12-13,01:17:10.000,347,11106664,-795,0,1765588629,13300.797223759997,327.8641293000037,54150.610988160006 2025-12-13,01:17:11.000,347,11106644,-795,0,1765588630,13300.844377929992,327.89232582000113,54150.73675632 2025-12-13,01:17:12.000,347,11106662,-795,0,1765588631,13300.824168999992,327.8852766900018,54150.72976920001 2025-12-13,01:17:13.000,347,11106629,-795,0,1765588632,13300.803960069992,327.92757146999793,54150.492207120005 2025-12-13,01:17:14.000,347,11106643,-795,0,1765588633,13300.770278520002,327.92052233999857,54150.3804132 2025-12-13,01:17:15.000,347,11106612,-795,0,1765588634,13300.790487450002,327.92757146999793,54150.57605256 2025-12-13,01:17:16.000,347,11106645,-795,0,1765588635,13300.824168999992,327.95576799000264,54150.9044472 2025-12-13,01:17:17.000,347,11106688,-795,0,1765588636,13300.777014829997,327.92757146999793,54150.890472959996 2025-12-13,01:17:18.000,347,11106643,-795,0,1765588637,13300.830905310002,327.92757146999793,54150.91842144001 2025-12-13,01:17:19.000,347,11106643,-795,0,1765588638,13300.837641619997,327.92052233999857,54151.07213808 2025-12-13,01:17:20.000,347,11106642,-795,0,1765588639,13300.884795789992,327.85708017000434,54150.79964040001 2025-12-13,01:17:21.000,347,11106575,-795,0,1765588640,13300.857850549997,327.8641293000037,54150.79964040001 2025-12-13,01:17:22.000,347,11106627,-795,0,1765588641,13300.797223759997,327.80773626000155,54150.61797528 2025-12-13,01:17:23.000,347,11106625,-795,0,1765588642,13300.750069590002,327.82183452000027,54151.009254 2025-12-13,01:17:24.000,347,11106660,-795,0,1765588643,13300.857850549997,327.82183452000027,54151.162970640005 2025-12-13,01:17:25.000,347,11106650,-795,0,1765588644,13300.824168999992,327.8006871300022,54151.1489964 2025-12-13,01:17:26.000,347,11106631,-795,0,1765588645,13300.830905310002,327.78658887000347,54151.162970640005 2025-12-13,01:17:27.000,347,11106643,-795,0,1765588646,13300.736596969997,327.80773626000155,54150.7647048 2025-12-13,01:17:28.000,347,11106662,-795,0,1765588647,13300.851114240002,327.8006871300022,54150.946369920006 2025-12-13,01:17:29.000,347,11106623,-795,0,1765588648,13300.824168999992,327.8006871300022,54151.00226688 2025-12-13,01:17:30.000,347,11106659,-795,0,1765588649,13300.878059479997,327.835932779999,54151.30271304001 2025-12-13,01:17:31.000,347,11106626,-795,0,1765588650,13300.871323170002,327.8500310399977,54151.35861 2025-12-13,01:17:32.000,347,11106636,-795,0,1765588651,13300.905004719993,327.87117843000306,54151.17694488 2025-12-13,01:17:33.000,347,11106591,-795,0,1765588652,13300.844377929992,327.87117843000306,54151.20489336001 2025-12-13,01:17:34.000,347,11106612,-795,0,1765588653,13300.911741030002,327.84298190999834,54151.0791252 2025-12-13,01:17:35.000,347,11106663,-795,0,1765588654,13300.938686269998,327.8641293000037,54150.93239568 2025-12-13,01:17:36.000,347,11106637,-795,0,1765588655,13300.965631509993,327.85708017000434,54151.17694488 2025-12-13,01:17:37.000,347,11106657,-795,0,1765588656,13300.864586859992,327.93462060000456,54151.25380320001 2025-12-13,01:17:38.000,347,11106655,-795,0,1765588657,13300.905004719993,327.8993749500005,54151.35162288001 2025-12-13,01:17:39.000,347,11106648,-795,0,1765588658,13300.851114240002,327.9134732099992,54151.35861 2025-12-13,01:17:40.000,347,11106624,-795,0,1765588659,13300.857850549997,327.8993749500005,54151.37258424001 2025-12-13,01:17:41.000,347,11106635,-795,0,1765588660,13300.790487450002,327.8852766900018,54151.009254 2025-12-13,01:17:42.000,347,11106625,-795,0,1765588661,13300.817432689997,327.8641293000037,54151.31668728 2025-12-13,01:17:43.000,347,11106615,-795,0,1765588662,13300.810696380002,327.8782275600024,54151.29572592 2025-12-13,01:17:44.000,347,11106659,-795,0,1765588663,13300.763542209992,327.87117843000306,54151.58918496001 2025-12-13,01:17:45.000,347,11106573,-795,0,1765588664,13300.669233870001,327.84298190999834,54151.63809480001 2025-12-13,01:17:46.000,347,11106648,-795,0,1765588665,13300.635552319996,327.84298190999834,54151.68001752 2025-12-13,01:17:47.000,347,11106627,-795,0,1765588666,13300.554716599996,327.8147853900009,54151.561236479996 2025-12-13,01:17:48.000,347,11106625,-795,0,1765588667,13300.514298739996,327.7301958300013,54151.31668728 2025-12-13,01:17:49.000,347,11106669,-795,0,1765588668,13300.48061718999,327.7301958300013,54151.31668728 2025-12-13,01:17:50.000,347,11106629,-795,0,1765588669,13300.453671949996,327.6738027899992,54151.50533952 2025-12-13,01:17:51.000,347,11106645,-795,0,1765588670,13300.44019932999,327.6385571400024,54151.79879856 2025-12-13,01:17:52.000,347,11106632,-795,0,1765588671,13300.393045159995,327.5680658400015,54151.8477084 2025-12-13,01:17:53.000,347,11106611,-795,0,1765588672,13300.30547313,327.4905254100013,54151.714953120005 2025-12-13,01:17:54.000,347,11106671,-795,0,1765588673,13300.29873681999,327.4552797600045,54151.85469552001 2025-12-13,01:17:55.000,347,11106666,-795,0,1765588674,13300.19769216999,327.4270832399998,54151.56822360001 2025-12-13,01:17:56.000,347,11106613,-795,0,1765588675,13300.22463741,327.32839542000147,54151.56822360001 2025-12-13,01:17:57.000,347,11106673,-795,0,1765588676,13300.029284419994,327.2579041200006,54151.058163839996 2025-12-13,01:17:58.000,347,11106640,-795,0,1765588677,13300.069702279994,327.2085602099978,54151.86866976 2025-12-13,01:17:59.000,347,11106645,-795,0,1765588678,13300.12359276,327.1592163000023,54151.98046368 2025-12-13,01:18:00.000,347,11106623,-795,0,1765588679,13300.049493349994,327.0957741300008,54151.97347656001 2025-12-13,01:18:01.000,347,11106606,-795,0,1765588680,13299.934976079989,327.0252828299999,54152.00841216 2025-12-13,01:18:02.000,347,11106676,-795,0,1765588681,13299.874349289988,326.90544762000354,54151.533288 2025-12-13,01:18:03.000,347,11106599,-795,0,1765588682,13299.840667739998,326.7856124099999,54151.449442560006 2025-12-13,01:18:04.000,347,11106627,-795,0,1765588683,13299.820458809998,326.72921936999774,54151.547262240005 2025-12-13,01:18:05.000,347,11106633,-795,0,1765588684,13299.732886780002,326.72921936999774,54151.81975992 2025-12-13,01:18:06.000,347,11106665,-795,0,1765588685,13299.678996299997,326.6375806799988,54151.728927359996 2025-12-13,01:18:07.000,347,11106647,-795,0,1765588686,13299.665523679992,326.6234824200001,54151.666043280005 2025-12-13,01:18:08.000,347,11106621,-795,0,1765588687,13299.611633200002,326.5529911199992,54151.72194024 2025-12-13,01:18:09.000,347,11106619,-795,0,1765588688,13299.618369509997,326.51069634000305,54151.6031592 2025-12-13,01:18:10.000,347,11106616,-795,0,1765588689,13299.517324859997,326.48249981999834,54151.42149408001 2025-12-13,01:18:11.000,347,11106636,-795,0,1765588690,13299.544270099992,326.475450689999,54151.30271304001 2025-12-13,01:18:12.000,347,11106635,-795,0,1765588691,13299.449961760001,326.46135243000026,54151.65905616001 2025-12-13,01:18:13.000,347,11106602,-795,0,1765588692,13299.389334970001,326.4190576500041,54151.6031592 2025-12-13,01:18:14.000,347,11106603,-795,0,1765588693,13299.362389729991,326.41200852000475,54151.714953120005 2025-12-13,01:18:15.000,347,11106631,-795,0,1765588694,13299.389334970001,326.4049593899981,54151.70796600001 2025-12-13,01:18:16.000,347,11106620,-795,0,1765588695,13299.30849925,326.36266461000196,54151.62412056 2025-12-13,01:18:17.000,347,11106600,-795,0,1765588696,13299.193981979995,326.2921733100011,54151.27476456001 2025-12-13,01:18:18.000,347,11106620,-795,0,1765588697,13299.12661888,326.271025920003,54151.2887388 2025-12-13,01:18:19.000,347,11106646,-795,0,1765588698,13299.18050935999,326.20053462000214,54151.68001752 2025-12-13,01:18:20.000,347,11106646,-795,0,1765588699,13299.092937329995,326.1934854900028,54151.75687584001 2025-12-13,01:18:21.000,347,11106581,-795,0,1765588700,13299.03904684999,326.1229941900019,54151.70796600001 2025-12-13,01:18:22.000,347,11106601,-795,0,1765588701,13298.991892679995,326.08774853999785,54151.75687584001 2025-12-13,01:18:23.000,347,11106595,-795,0,1765588702,13299.0053653,325.98906071999954,54151.72194024 2025-12-13,01:18:24.000,347,11106642,-795,0,1765588703,13298.97842005999,325.95381507000275,54151.63110768 2025-12-13,01:18:25.000,347,11106639,-795,0,1765588704,13298.951474819994,325.89037290000124,54151.63809480001 2025-12-13,01:18:26.000,347,11106657,-795,0,1765588705,13298.83695754999,325.93266768000467,54151.952515200006 2025-12-13,01:18:27.000,347,11106635,-795,0,1765588706,13298.776330759989,325.90447115999996,54151.87565688001 2025-12-13,01:18:28.000,347,11106654,-795,0,1765588707,13298.715703969989,325.85512725000444,54151.88963112 2025-12-13,01:18:29.000,347,11106602,-795,0,1765588708,13298.661813489998,325.80578334000165,54151.90360536001 2025-12-13,01:18:30.000,347,11106625,-795,0,1765588709,13298.655077179988,325.75643942999886,54152.07828336 2025-12-13,01:18:31.000,347,11106596,-795,0,1765588710,13298.641604559998,325.7141446500027,54151.85469552001 2025-12-13,01:18:32.000,347,11106619,-795,0,1765588711,13298.554032530003,325.6507024800012,54151.88963112 2025-12-13,01:18:33.000,347,11106614,-795,0,1765588712,13298.426042639992,325.6154568300044,54152.057322 2025-12-13,01:18:34.000,347,11106611,-795,0,1765588713,13298.466460499993,325.6154568300044,54152.24597424 2025-12-13,01:18:35.000,347,11106633,-795,0,1765588714,13298.426042639992,325.59430943999905,54152.27392272 2025-12-13,01:18:36.000,347,11106639,-795,0,1765588715,13298.304789059992,325.54496553000354,54152.31584544 2025-12-13,01:18:37.000,347,11106630,-795,0,1765588716,13298.324997989992,325.573162050001,54152.15514168 2025-12-13,01:18:38.000,347,11106667,-795,0,1765588717,13298.298052749997,325.4885724900014,54151.98046368 2025-12-13,01:18:39.000,347,11106642,-795,0,1765588718,13298.318261679997,325.46037597000395,54152.13418032 2025-12-13,01:18:40.000,347,11106602,-795,0,1765588719,13298.284580129992,325.4674251000033,54152.385716640005 2025-12-13,01:18:41.000,347,11106588,-795,0,1765588720,13298.210480720001,325.4180811900005,54152.399690879996 2025-12-13,01:18:42.000,347,11106615,-795,0,1765588721,13298.082490829991,325.28414771999815,54151.95950232 2025-12-13,01:18:43.000,347,11106635,-795,0,1765588722,13298.129645,325.23480381000263,54152.27392272 2025-12-13,01:18:44.000,347,11106610,-795,0,1765588723,13298.203744409991,325.114968599999,54152.40667800001 2025-12-13,01:18:45.000,347,11106673,-795,0,1765588724,13298.277843819997,325.01628078000067,54152.10623184 2025-12-13,01:18:46.000,347,11106594,-795,0,1765588725,13298.338470609997,324.9810351300039,54152.07828336 2025-12-13,01:18:47.000,347,11106658,-715,0,1765588726,13298.399097399997,325.0092316500013,54152.287896960006 2025-12-13,01:18:48.000,347,11106659,-795,0,1765588727,13298.452987880002,325.0303790399994,54152.48353632 2025-12-13,01:18:49.000,347,11106602,-795,0,1765588728,13298.520350979998,324.9739860000045,54152.53943328 2025-12-13,01:18:50.000,347,11106610,-795,0,1765588729,13298.540559909998,324.93874035000044,54152.56039464 2025-12-13,01:18:51.000,347,11106623,-795,0,1765588730,13298.601186699998,324.8682490499996,54152.5114848 2025-12-13,01:18:52.000,347,11106633,-795,0,1765588731,13298.587714079993,324.81890514000406,54152.120206080006 2025-12-13,01:18:53.000,347,11106635,-795,0,1765588732,13298.648340869993,324.7695612300013,54152.15514168 2025-12-13,01:18:54.000,347,11106603,-795,0,1765588733,13298.749385519994,324.69202080000105,54152.42065224 2025-12-13,01:18:55.000,347,11106599,-795,0,1765588734,13298.816748619989,324.7131681899991,54152.504497680005 2025-12-13,01:18:56.000,347,11106580,-795,0,1765588735,13298.789803379994,324.64267688999826,54152.41366512 2025-12-13,01:18:57.000,347,11106585,-795,0,1765588736,13298.796539689989,324.5862838500034,54152.36475528 2025-12-13,01:18:58.000,347,11106617,-795,0,1765588737,13298.830221239994,324.5016942900038,54152.385716640005 2025-12-13,01:18:59.000,347,11106576,-795,0,1765588738,13298.95821112999,324.45939951000037,54152.057322 2025-12-13,01:19:00.000,347,11106639,-795,0,1765588739,13298.991892679995,324.4171047300042,54152.17610304 2025-12-13,01:19:01.000,347,11106605,-795,0,1765588740,13299.01883791999,324.4030064699982,54152.3018712 2025-12-13,01:19:02.000,347,11106597,-795,0,1765588741,13299.03904684999,324.38185908000014,54152.42763936001 2025-12-13,01:19:03.000,347,11106632,-795,0,1765588742,13299.12661888,324.3748099500008,54152.504497680005 2025-12-13,01:19:04.000,347,11106618,-795,0,1765588743,13299.22092721999,324.3043186499999,54152.54642040001 2025-12-13,01:19:05.000,347,11106615,-795,0,1765588744,13299.22766353,324.3043186499999,54152.52545904001 2025-12-13,01:19:06.000,347,11106647,-795,0,1765588745,13299.26808139,324.2761221300025,54152.14815456 2025-12-13,01:19:07.000,347,11106653,-795,0,1765588746,13299.28829032,324.2197290900003,54151.99443792001 2025-12-13,01:19:08.000,347,11106600,-795,0,1765588747,13299.362389729991,324.1774343100042,54152.3018712 2025-12-13,01:19:09.000,347,11106600,-795,0,1765588748,13299.483643309992,324.14923778999946,54152.46956208 2025-12-13,01:19:10.000,347,11106631,-795,0,1765588749,13299.503852239992,324.09989388000395,54152.60930448 2025-12-13,01:19:11.000,347,11106618,-795,0,1765588750,13299.631842130002,324.0223534500037,54152.57436888001 2025-12-13,01:19:12.000,347,11106593,-795,0,1765588751,13299.726150469993,323.9448130200035,54152.54642040001 2025-12-13,01:19:13.000,347,11106620,-795,0,1765588752,13299.753095710003,323.8602234600039,54152.050334880005 2025-12-13,01:19:14.000,347,11106636,-795,0,1765588753,13299.881085599998,323.8179286800005,54152.23898712001 2025-12-13,01:19:15.000,347,11106627,-795,0,1765588754,13299.975393939989,323.7826830300037,54152.35776816001 2025-12-13,01:19:16.000,347,11106623,-795,0,1765588755,13300.13706537999,323.7121917300028,54152.64424008001 2025-12-13,01:19:17.000,347,11106666,-795,0,1765588756,13300.110120139994,323.62055304000387,54152.53244616 2025-12-13,01:19:18.000,347,11106671,-795,0,1765588757,13300.23811002999,323.54301261000364,54152.61629160001 2025-12-13,01:19:19.000,347,11106650,-795,0,1765588758,13300.34589099,323.4372756599987,54152.74904688 2025-12-13,01:19:20.000,347,11106604,-795,0,1765588759,13300.352627299995,323.31039132000296,54152.32981968001 2025-12-13,01:19:21.000,347,11106610,-795,0,1765588760,13300.35936360999,323.18350697999995,54152.35078104 2025-12-13,01:19:22.000,347,11106641,-795,0,1765588761,13300.31894574999,323.0777700300023,54152.32981968001 2025-12-13,01:19:23.000,347,11106612,-795,0,1765588762,13300.46040825999,322.9931804700027,54152.48353632 2025-12-13,01:19:24.000,347,11106636,-795,0,1765588763,13300.554716599996,322.9085909100031,54152.58834312 2025-12-13,01:19:25.000,347,11106637,-795,0,1765588764,13300.622079699991,322.7676083100014,54152.58834312 2025-12-13,01:19:26.000,347,11106638,-795,0,1765588765,13300.615343389996,322.67596962000243,54152.58834312 2025-12-13,01:19:27.000,347,11106621,-795,0,1765588766,13300.655761249996,322.5349870200007,54152.17610304 2025-12-13,01:19:28.000,347,11106627,-795,0,1765588767,13300.770278520002,322.4362992000024,54152.24597424 2025-12-13,01:19:29.000,347,11106611,-795,0,1765588768,13300.777014829997,322.30236573,54152.30885832001 2025-12-13,01:19:30.000,347,11106634,-795,0,1765588769,13300.857850549997,322.19662878000236,54152.58834312 2025-12-13,01:19:31.000,347,11106594,-795,0,1765588770,13300.884795789992,322.0767935699987,54152.6512272 2025-12-13,01:19:32.000,347,11106589,-795,0,1765588771,13300.898268409997,321.9569583600023,54152.581356 2025-12-13,01:19:33.000,347,11106608,-795,0,1765588772,13300.925213649993,321.8159757600006,54152.51847192 2025-12-13,01:19:34.000,347,11106615,-795,0,1765588773,13300.992576750003,321.70318968000356,54152.23898712001 2025-12-13,01:19:35.000,347,11106617,-795,0,1765588774,13301.006049369993,321.5833544699999,54152.27392272 2025-12-13,01:19:36.000,347,11106603,-795,0,1765588775,13301.039730919998,321.49171578000096,54152.31584544 2025-12-13,01:19:37.000,347,11106608,-795,0,1765588776,13300.992576750003,321.3577823099986,54152.27392272 2025-12-13,01:19:38.000,347,11106655,-795,0,1765588777,13301.019521989998,321.31548753000243,54152.336806800005 2025-12-13,01:19:39.000,347,11106558,-795,0,1765588778,13301.140775569998,321.2167997100041,54152.399690879996 2025-12-13,01:19:40.000,347,11106621,-795,0,1765588779,13301.134039259989,321.09696450000047,54152.44860072001 2025-12-13,01:19:41.000,347,11106609,-795,0,1765588780,13301.221611289999,320.9771292900041,54152.14116744001 2025-12-13,01:19:42.000,347,11106574,-795,0,1765588781,13301.241820219999,320.8784414699985,54152.02937352 2025-12-13,01:19:43.000,347,11106606,-795,0,1765588782,13301.29571069999,320.73745887000405,54151.80578568001 2025-12-13,01:19:44.000,347,11106649,-795,0,1765588783,13301.450645829995,320.75155713000277,54152.385716640005 2025-12-13,01:19:45.000,347,11106597,-795,0,1765588784,13301.55842678999,320.6317219199991,54152.434626480004 2025-12-13,01:19:46.000,347,11106586,-795,0,1765588785,13301.55842678999,320.5541814899989,54152.35776816001 2025-12-13,01:19:47.000,347,11106609,-795,0,1765588786,13301.592108339995,320.49073932000465,54152.28090984001 2025-12-13,01:19:48.000,347,11106619,-795,0,1765588787,13301.72683454,320.4202480200038,54151.95950232 2025-12-13,01:19:49.000,347,11106605,-795,0,1765588788,13301.7672524,320.3568058500023,54151.97347656001 2025-12-13,01:19:50.000,347,11106609,-795,0,1765588789,13301.854824429996,320.244019769998,54152.120206080006 2025-12-13,01:19:51.000,347,11106606,-795,0,1765588790,13301.969341700002,320.1735284700044,54152.52545904001 2025-12-13,01:19:52.000,347,11106623,-795,0,1765588791,13301.955869079997,320.1100863000029,54152.42763936001 2025-12-13,01:19:53.000,347,11106607,-795,0,1765588792,13301.922187529992,320.0254967400033,54152.31584544 2025-12-13,01:19:54.000,347,11106613,-795,0,1765588793,13301.942396459992,319.9620545700018,54152.36475528 2025-12-13,01:19:55.000,347,11106649,-795,0,1765588794,13301.949132770002,319.83517022999877,54152.1271932 2025-12-13,01:19:56.000,347,11106625,-795,0,1765588795,13302.016495869997,319.78582632000325,54152.25994848001 2025-12-13,01:19:57.000,347,11106655,-795,0,1765588796,13302.003023249992,319.7435315399998,54152.218025760005 2025-12-13,01:19:58.000,347,11106638,-795,0,1765588797,13302.110804210002,319.708285890003,54152.54642040001 2025-12-13,01:19:59.000,347,11106624,-795,0,1765588798,13302.097331589997,319.6659911099996,54152.672188560005 2025-12-13,01:20:00.000,347,11106625,-795,0,1765588799,13302.191639930003,319.63779459000216,54152.65821432 2025-12-13,01:20:01.000,347,11106608,-795,0,1765588800,13302.232057789988,319.56025416000193,54152.70013704 2025-12-13,01:20:02.000,347,11106604,-795,0,1765588801,13302.211848859988,319.4827137300017,54152.231999999996 2025-12-13,01:20:03.000,347,11106583,-795,0,1765588802,13302.191639930003,319.42632068999956,54152.25994848001 2025-12-13,01:20:04.000,347,11106589,-795,0,1765588803,13302.312893509988,319.39107504000276,54152.35078104 2025-12-13,01:20:05.000,347,11106634,-795,0,1765588804,13302.373520299989,319.3558293899987,54152.72808552 2025-12-13,01:20:06.000,347,11106633,-795,0,1765588805,13302.306157199993,319.3346820000006,54152.71411128001 2025-12-13,01:20:07.000,347,11106575,-795,0,1765588806,13302.333102439989,319.26419069999974,54152.672188560005 2025-12-13,01:20:08.000,347,11106612,-795,0,1765588807,13302.407201849994,319.250092440001,54152.83289232001 2025-12-13,01:20:09.000,347,11106606,-795,0,1765588808,13302.407201849994,319.1866502699995,54152.46956208 2025-12-13,01:20:10.000,347,11106590,-795,0,1765588809,13302.413938159989,319.14435549000336,54152.59533024001 2025-12-13,01:20:11.000,347,11106630,-795,0,1765588810,13302.434147089989,319.0879624500012,54152.6512272 2025-12-13,01:20:12.000,347,11106649,-795,0,1765588811,13302.440883399999,319.0950115800006,54152.9656476 2025-12-13,01:20:13.000,347,11106606,-795,0,1765588812,13302.454356019989,319.03156940999907,54152.888789280005 2025-12-13,01:20:14.000,347,11106604,-795,0,1765588813,13302.481301259999,319.0456676699978,54153.07744152001 2025-12-13,01:20:15.000,347,11106612,-795,0,1765588814,13302.589082219994,319.06681506000314,54153.19622256001 2025-12-13,01:20:16.000,347,11106617,-795,0,1765588815,13302.609291149995,319.0456676699978,54152.87481504 2025-12-13,01:20:17.000,347,11106593,-795,0,1765588816,13302.58234591,318.99632376000227,54152.53943328 2025-12-13,01:20:18.000,347,11106562,-795,0,1765588817,13302.62276377,319.0386185399984,54152.70013704 2025-12-13,01:20:19.000,347,11106591,-795,0,1765588818,13302.72380842,319.13025723000464,54153.0355188 2025-12-13,01:20:20.000,347,11106555,-795,0,1765588819,13302.791171519995,319.11615896999865,54153.14731272001 2025-12-13,01:20:21.000,347,11106615,-795,0,1765588820,13302.845062,319.123208099998,54153.20320968 2025-12-13,01:20:22.000,347,11106636,-795,0,1765588821,13302.86527093,319.1584537500021,54153.105390000004 2025-12-13,01:20:23.000,347,11106612,-795,0,1765588822,13302.90568879,319.123208099998,54152.87481504 2025-12-13,01:20:24.000,347,11106645,-795,0,1765588823,13302.959579269991,319.13025723000464,54153.08442864 2025-12-13,01:20:25.000,347,11106588,-795,0,1765588824,13302.979788199991,319.1091098399993,54153.0355188 2025-12-13,01:20:26.000,347,11106648,-755,0,1765588825,13302.993260819996,319.16550288000144,54153.32897784 2025-12-13,01:20:28.000,347,11106617,-795,0,1765588827,13303.040414989991,319.1091098399993,54153.25910664 2025-12-13,01:20:29.000,347,11106614,-795,0,1765588828,13303.053887609996,319.03156940999907,54153.37788768 2025-12-13,01:20:30.000,347,11106567,-795,0,1765588829,13303.047151300001,319.01747115000035,54153.04949304001 2025-12-13,01:20:31.000,347,11106595,-795,0,1765588830,13303.094305469996,318.93288159000076,54153.16827408001 2025-12-13,01:20:32.000,347,11106591,-795,0,1765588831,13303.188613810002,318.9610781099982,54153.11936424001 2025-12-13,01:20:33.000,347,11106578,-795,0,1765588832,13303.168404880002,318.96812724000483,54153.45474600001 2025-12-13,01:20:34.000,347,11106558,-795,0,1765588833,13303.242504289992,318.9046850700033,54153.55256568001 2025-12-13,01:20:35.000,347,11106599,-795,0,1765588834,13303.350285250002,318.8623902899999,54153.60147552001 2025-12-13,01:20:36.000,347,11106674,-795,0,1765588835,13303.343548939993,318.91878333000204,54153.63641112 2025-12-13,01:20:37.000,347,11106610,-795,0,1765588836,13303.377230489998,318.82009551000374,54153.280068 2025-12-13,01:20:38.000,347,11106609,-795,0,1765588837,13303.377230489998,318.8130463800044,54153.19622256001 2025-12-13,01:20:39.000,347,11106628,-795,0,1765588838,13303.451329899988,318.7989481199984,54153.46872024 2025-12-13,01:20:40.000,347,11106660,-795,0,1765588839,13303.505220379993,318.85534116000053,54153.92288304 2025-12-13,01:20:41.000,347,11106632,-795,0,1765588840,13303.579319789998,318.8482920300012,54153.894934560005 2025-12-13,01:20:42.000,347,11106620,-795,0,1765588841,13303.572583479989,318.85534116000053,54153.9089088 2025-12-13,01:20:43.000,347,11106638,-795,0,1765588842,13303.626473959994,318.8271446400031,54153.85301184 2025-12-13,01:20:44.000,347,11106632,-795,0,1765588843,13303.639946579999,318.7143585599988,54153.154299840004 2025-12-13,01:20:45.000,347,11106618,-795,0,1765588844,13303.727518609994,318.77075160000095,54153.62243688001 2025-12-13,01:20:46.000,347,11106619,-795,0,1765588845,13303.889190049995,318.73550595000415,54153.825063360004 2025-12-13,01:20:47.000,347,11106611,-795,0,1765588846,13303.89592635999,318.7637024700016,54154.09756104 2025-12-13,01:20:48.000,347,11106607,-795,0,1765588847,13303.91613528999,318.7637024700016,54153.93685728001 2025-12-13,01:20:49.000,347,11106596,-795,0,1765588848,13304.05759779999,318.7284568200048,54154.1185224 2025-12-13,01:20:50.000,347,11106600,-795,0,1765588849,13304.091279349996,318.7143585599988,54154.16743224 2025-12-13,01:20:51.000,347,11106630,-795,0,1765588850,13304.199060309991,318.70730942999944,54153.92987016 2025-12-13,01:20:52.000,347,11106597,-795,0,1765588851,13304.259687099991,318.77075160000095,54153.943844400004 2025-12-13,01:20:53.000,347,11106598,-795,0,1765588852,13304.313577579996,318.75665334000223,54153.95781864001 2025-12-13,01:20:54.000,347,11106600,-795,0,1765588853,13304.340522819992,318.8130463800044,54154.38403296 2025-12-13,01:20:55.000,347,11106565,-795,0,1765588854,13304.475249019997,318.8482920300012,54154.45390416 2025-12-13,01:20:56.000,347,11106628,-795,0,1765588855,13304.522403189992,318.9117342000027,54154.5726852 2025-12-13,01:20:57.000,347,11106551,-795,0,1765588856,13304.515666879997,318.9258324600014,54154.53076248 2025-12-13,01:20:58.000,347,11106603,-795,0,1765588857,13304.300104959992,318.95402897999884,54153.79012776001 2025-12-13,01:20:59.000,347,11106583,-795,0,1765588858,13304.562821049993,318.9892746300029,54154.14647088 2025-12-13,01:21:00.000,347,11106619,-795,0,1765588859,13304.623447839993,319.0386185399984,54154.230316320005 2025-12-13,01:21:01.000,347,11106585,-795,0,1765588860,13304.643656769993,319.14435549000336,54154.635569280006 2025-12-13,01:21:02.000,347,11106592,-795,0,1765588861,13304.677338319998,319.11615896999865,54154.614607920004 2025-12-13,01:21:03.000,347,11106622,-795,0,1765588862,13304.744701419993,319.1584537500021,54154.7473632 2025-12-13,01:21:04.000,347,11106598,-795,0,1765588863,13304.744701419993,319.1514046200027,54154.7124276 2025-12-13,01:21:05.000,347,11106602,-795,0,1765588864,13304.825537139994,319.11615896999865,54154.53774960001 2025-12-13,01:21:06.000,347,11106616,-795,0,1765588865,13304.825537139994,319.123208099998,54154.55172384 2025-12-13,01:21:07.000,347,11106617,-795,0,1765588866,13304.879427619999,319.11615896999865,54154.62159504 2025-12-13,01:21:08.000,347,11106611,-795,0,1765588867,13304.865954999994,319.10206070999993,54154.782298800004 2025-12-13,01:21:09.000,347,11106588,-795,0,1765588868,13304.93331809999,319.0738641900025,54154.8871056 2025-12-13,01:21:10.000,347,11106559,-795,0,1765588869,13304.98047227,319.010422020001,54154.82422152001 2025-12-13,01:21:11.000,347,11106599,-795,0,1765588870,13305.10172585,319.010422020001,54155.11069344001 2025-12-13,01:21:12.000,347,11106595,-795,0,1765588871,13305.13540739999,318.8623902899999,54154.84518288001 2025-12-13,01:21:13.000,347,11106548,-795,0,1765588872,13305.22297943,318.8623902899999,54154.76133744 2025-12-13,01:21:14.000,347,11106602,-795,0,1765588873,13305.23645204999,318.7989481199984,54154.71941472 2025-12-13,01:21:15.000,347,11106547,-795,0,1765588874,13305.31728776999,318.73550595000415,54155.068770720005 2025-12-13,01:21:16.000,347,11106617,-795,0,1765588875,13305.425068730001,318.679112910002,54155.13165480001 2025-12-13,01:21:17.000,347,11106630,-795,0,1765588876,13305.519377069992,318.552228569999,54155.21550024 2025-12-13,01:21:18.000,347,11106600,-795,0,1765588877,13305.546322310001,318.50993379000283,54155.18056464001 2025-12-13,01:21:19.000,347,11106636,-795,0,1765588878,13305.741675299992,318.4182951000039,54155.13165480001 2025-12-13,01:21:20.000,347,11106581,-795,0,1765588879,13305.829247330003,318.347803800003,54155.25043584 2025-12-13,01:21:21.000,347,11106542,-795,0,1765588880,13305.930291979988,318.3337055400043,54155.2713972 2025-12-13,01:21:22.000,347,11106563,-795,0,1765588881,13305.990918769989,318.29845989000023,54155.57883048 2025-12-13,01:21:23.000,347,11106602,-795,0,1765588882,13306.038072939999,318.2420668499981,54155.54389488001 2025-12-13,01:21:24.000,347,11106582,-795,0,1765588883,13306.13238127999,318.22796858999936,54155.53690776 2025-12-13,01:21:25.000,347,11106600,-795,0,1765588884,13306.21995331,318.19272294000257,54155.66267592001 2025-12-13,01:21:26.000,347,11106595,-795,0,1765588885,13306.267107479995,318.1363299000004,54155.4111396 2025-12-13,01:21:27.000,347,11106624,-795,0,1765588886,13306.388361059995,318.108133380003,54155.4111396 2025-12-13,01:21:28.000,347,11106595,-795,0,1765588887,13306.39509736999,318.0869859900049,54155.20851312001 2025-12-13,01:21:29.000,347,11106594,-795,0,1765588888,13306.576977739991,318.1433790299998,54155.77446984 2025-12-13,01:21:30.000,347,11106576,-795,0,1765588889,13306.657813459991,318.05174034000083,54155.78145696001 2025-12-13,01:21:31.000,347,11106640,-795,0,1765588890,13306.725176560001,318.01649469000404,54155.837353920004 2025-12-13,01:21:32.000,347,11106616,-795,0,1765588891,13306.832957519997,318.01649469000404,54155.858315280006 2025-12-13,01:21:33.000,347,11106610,-795,0,1765588892,13306.832957519997,317.94600339000317,54155.501972160004 2025-12-13,01:21:34.000,347,11106634,-795,0,1765588893,13306.927265860002,317.9107577399991,54155.550882 2025-12-13,01:21:35.000,347,11106553,-795,0,1765588894,13307.082200989993,317.889610350001,54155.69761152 2025-12-13,01:21:36.000,347,11106618,-795,0,1765588895,13307.136091469998,317.90370860999974,54156.05395464 2025-12-13,01:21:37.000,347,11106533,-795,0,1765588896,13307.216927189998,317.8755120900023,54156.04696752001 2025-12-13,01:21:38.000,347,11106632,-795,0,1765588897,13307.169773019988,317.81911905000015,54155.71857288 2025-12-13,01:21:39.000,347,11106576,-795,0,1765588898,13307.270817669989,317.776824270004,54155.80241832001 2025-12-13,01:21:40.000,347,11106615,-795,0,1765588899,13307.324708149994,317.73452949000057,54155.51594640001 2025-12-13,01:21:41.000,347,11106601,-795,0,1765588900,13307.425752799994,317.67108731999906,54155.68363728001 2025-12-13,01:21:42.000,347,11106615,-795,0,1765588901,13307.506588519995,317.65698906000034,54155.78145696001 2025-12-13,01:21:43.000,347,11106604,-795,0,1765588902,13307.567215309995,317.6428908000016,54155.98408344 2025-12-13,01:21:44.000,347,11106582,-795,0,1765588903,13307.62110579,317.6146942800042,54156.01203192 2025-12-13,01:21:45.000,347,11106581,-795,0,1765588904,13307.67499626999,317.50895732999925,54155.522933520006 2025-12-13,01:21:46.000,347,11106559,-795,0,1765588905,13307.80298616,317.5512521100027,54155.88626376 2025-12-13,01:21:47.000,347,11106591,-795,0,1765588906,13307.917503429991,317.50895732999925,54155.69761152 2025-12-13,01:21:48.000,347,11106629,-795,0,1765588907,13307.924239740001,317.4666625500031,54155.571843360005 2025-12-13,01:21:49.000,347,11106539,-795,0,1765588908,13308.032020699997,317.45961342000373,54155.69761152 2025-12-13,01:21:50.000,347,11106596,-795,0,1765588909,13308.146537970002,317.4666625500031,54156.074916000005 2025-12-13,01:21:51.000,347,11106601,-795,0,1765588910,13308.254318929998,317.47371168000245,54156.09587736001 2025-12-13,01:21:52.000,347,11106573,-795,0,1765588911,13308.389045129989,317.4384660299984,54156.06792888001 2025-12-13,01:21:53.000,347,11106536,-795,0,1765588912,13308.463144539994,317.44551515999774,54155.97010920001 2025-12-13,01:21:54.000,347,11106606,-795,0,1765588913,13308.59113442999,317.4525642900044,54155.73254712001 2025-12-13,01:21:55.000,347,11106624,-795,0,1765588914,13308.597870739999,317.45961342000373,54155.80241832001 2025-12-13,01:21:56.000,347,11106620,-795,0,1765588915,13308.71238800999,317.431416899999,54155.74652136 2025-12-13,01:21:57.000,347,11106583,-795,0,1765588916,13308.766278489995,317.47371168000245,54156.01203192 2025-12-13,01:21:58.000,347,11106581,-795,0,1765588917,13308.81343265999,317.47371168000245,54155.96312208 2025-12-13,01:21:59.000,347,11106626,-795,0,1765588918,13308.968367789996,317.4666625500031,54156.074916000005 2025-12-13,01:22:00.000,347,11106616,-795,0,1765588919,13309.116566609991,317.47371168000245,54156.30549096001 2025-12-13,01:22:01.000,347,11106620,-795,0,1765588920,13309.244556500002,317.4384660299984,54155.98408344 2025-12-13,01:22:02.000,347,11106581,-795,0,1765588921,13309.325392220002,317.41026951000094,54155.97010920001 2025-12-13,01:22:03.000,347,11106613,-795,0,1765588922,13309.365810080002,317.431416899999,54156.01203192 2025-12-13,01:22:04.000,347,11106615,-795,0,1765588923,13309.419700559993,317.44551515999774,54156.1797228 2025-12-13,01:22:05.000,347,11106575,-795,0,1765588924,13309.567899379988,317.41026951000094,54156.29850384 2025-12-13,01:22:06.000,347,11106627,-795,0,1765588925,13309.709361889989,317.42436776999966,54156.36837504 2025-12-13,01:22:07.000,347,11106601,-795,0,1765588926,13309.763252369994,317.4032203800016,54156.16574856001 2025-12-13,01:22:08.000,347,11106585,-795,0,1765588927,13309.83735178,317.4032203800016,54155.7954312 2025-12-13,01:22:09.000,347,11106573,-795,0,1765588928,13310.01923215,317.3397782100001,54155.92119936 2025-12-13,01:22:10.000,347,11106528,-795,0,1765588929,13310.046177389995,317.38912212000287,54156.20767128 2025-12-13,01:22:11.000,347,11106603,-795,0,1765588930,13310.11354048999,317.36092559999815,54156.340426560004 2025-12-13,01:22:12.000,347,11106642,-795,0,1765588931,13310.255002999991,317.37502386000415,54156.3194652 2025-12-13,01:22:13.000,347,11106608,-795,0,1765588932,13310.329102409996,317.37502386000415,54156.29850384 2025-12-13,01:22:14.000,347,11106651,-795,0,1765588933,13310.470564919997,317.37502386000415,54156.33343944001 2025-12-13,01:22:15.000,347,11106646,-795,0,1765588934,13310.632236359997,317.3045325600033,54156.11683872001 2025-12-13,01:22:16.000,347,11106598,-795,0,1765588935,13310.645708980002,317.31158169000264,54156.1797228 2025-12-13,01:22:17.000,347,11106572,-795,0,1765588936,13310.773698869998,317.2692869099992,54156.37536216 2025-12-13,01:22:18.000,347,11106645,-795,0,1765588937,13310.719808389993,317.2974834300039,54156.28452960001 2025-12-13,01:22:19.000,347,11106580,-795,0,1765588938,13310.847798279989,317.24813952000113,54156.20767128 2025-12-13,01:22:20.000,347,11106573,-795,0,1765588939,13310.888216139989,317.2199430000037,54156.193697040006 2025-12-13,01:22:21.000,347,11106590,-795,0,1765588940,13310.928633999989,317.2199430000037,54156.242606880005 2025-12-13,01:22:22.000,347,11106540,-795,0,1765588941,13311.07683282,317.1565008300022,54156.01203192 2025-12-13,01:22:23.000,347,11106596,-795,0,1765588942,13311.11051436999,317.16354996000155,54155.956134960004 2025-12-13,01:22:24.000,347,11106576,-795,0,1765588943,13311.184613779995,317.1565008300022,54156.11683872001 2025-12-13,01:22:25.000,347,11106534,-795,0,1765588944,13311.33954891,317.14240257000347,54156.30549096001 2025-12-13,01:22:26.000,347,11106572,-795,0,1765588945,13311.35975784,317.11420604999876,54156.312478080006 2025-12-13,01:22:27.000,347,11106574,-795,0,1765588946,13311.427120939996,317.10010779000004,54156.30549096001 2025-12-13,01:22:28.000,347,11106557,-795,0,1765588947,13311.4001757,317.0860095300013,54156.06094176 2025-12-13,01:22:29.000,347,11106581,-795,0,1765588948,13311.507956659996,317.0437147499979,54155.92119936 2025-12-13,01:22:30.000,347,11106566,-795,0,1765588949,13311.622473930001,317.0437147499979,54156.09587736001 2025-12-13,01:22:31.000,347,11106574,-795,0,1765588950,13311.743727510002,317.0930586600007,54156.39632352 2025-12-13,01:22:32.000,347,11106601,-795,0,1765588951,13311.831299539997,317.07896040000196,54156.4941432 2025-12-13,01:22:33.000,347,11106604,-795,0,1765588952,13311.912135259998,317.0930586600007,54156.33343944001 2025-12-13,01:22:34.000,347,11106546,-795,0,1765588953,13311.999707289993,317.1071569199994,54156.41728488 2025-12-13,01:22:35.000,347,11106588,-795,0,1765588954,13312.067070389989,317.11420604999876,54156.43824624 2025-12-13,01:22:36.000,347,11106620,-795,0,1765588955,13312.215269209999,317.14240257000347,54156.172735680004 2025-12-13,01:22:37.000,347,11106613,-795,0,1765588956,13312.282632309994,317.17764822000026,54156.144787200006 2025-12-13,01:22:38.000,347,11106592,-795,0,1765588957,13312.30957754999,317.27633603999857,54156.47318184001 2025-12-13,01:22:39.000,347,11106558,-795,0,1765588958,13312.525139469995,317.2340412600024,54156.577988640005 2025-12-13,01:22:40.000,347,11106552,-795,0,1765588959,13312.653129359991,317.29043430000456,54156.696769680006 2025-12-13,01:22:41.000,347,11106580,-795,0,1765588960,13312.794591869992,317.37502386000415,54156.85747344001 2025-12-13,01:22:42.000,347,11106633,-795,0,1765588961,13312.875427589992,317.36092559999815,54156.72471816 2025-12-13,01:22:43.000,347,11106598,-795,0,1765588962,13312.969735929997,317.3961712500022,54156.44523336 2025-12-13,01:22:44.000,347,11106611,-795,0,1765588963,13313.070780579998,317.4666625500031,54156.46619472 2025-12-13,01:22:45.000,347,11106596,-795,0,1765588964,13313.192034159998,317.5301047200046,54156.92734464 2025-12-13,01:22:46.000,347,11106597,-795,0,1765588965,13313.252660949998,317.5019081999999,54156.51510456 2025-12-13,01:22:47.000,347,11106630,-795,0,1765588966,13313.286342499989,317.6076451500048,54156.8784348 2025-12-13,01:22:48.000,347,11106614,-795,0,1765588967,13313.40759607999,317.5794486300001,54156.80157648 2025-12-13,01:22:49.000,347,11106567,-795,0,1765588968,13313.52884965999,317.5653503700014,54156.8784348 2025-12-13,01:22:50.000,347,11106589,-795,0,1765588969,13313.67031216999,317.52305558999797,54156.745679520005 2025-12-13,01:22:51.000,347,11106551,-795,0,1765588970,13313.825247299996,317.5512521100027,54156.80157648 2025-12-13,01:22:52.000,347,11106611,-795,0,1765588971,13313.91955564,317.5512521100027,54157.129971120004 2025-12-13,01:22:53.000,347,11106600,-795,0,1765588972,13314.013863979992,317.5512521100027,54157.06708704 2025-12-13,01:22:54.000,347,11106557,-795,0,1765588973,13314.067754459997,317.55830124000204,54157.16490672 2025-12-13,01:22:55.000,347,11106617,-795,0,1765588974,13314.195744349992,317.5442029800033,54157.367533200006 2025-12-13,01:22:56.000,347,11106616,-795,0,1765588975,13314.229425899997,317.48780994000117,54157.13695824 2025-12-13,01:22:57.000,347,11106604,-795,0,1765588976,13314.310261619998,317.4807608100018,54157.03913856 2025-12-13,01:22:58.000,347,11106607,-795,0,1765588977,13314.249634829997,317.50895732999925,54156.864460560006 2025-12-13,01:22:59.000,347,11106608,-795,0,1765588978,13314.350679479998,317.52305558999797,54157.20682944 2025-12-13,01:23:00.000,347,11106636,-795,0,1765588979,13314.364152099988,317.5019081999999,54157.14394536001 2025-12-13,01:23:01.000,347,11106594,-795,0,1765588980,13314.485405679989,317.50895732999925,54157.318623360006 2025-12-13,01:23:02.000,347,11106578,-795,0,1765588981,13314.620131879994,317.50895732999925,54157.37452032 2025-12-13,01:23:03.000,347,11106606,-795,0,1765588982,13314.64707711999,317.4666625500031,54157.18586808 2025-12-13,01:23:04.000,347,11106566,-795,0,1765588983,13314.72791283999,317.5864977599995,54157.04612568 2025-12-13,01:23:05.000,347,11106587,-795,0,1765588984,13314.802012249995,317.6005960199982,54157.04612568 2025-12-13,01:23:06.000,347,11106623,-795,0,1765588985,13314.89632059,317.63584167000226,54157.346571840004 2025-12-13,01:23:07.000,347,11106631,-795,0,1765588986,13315.01757417,317.6428908000016,54157.45137864 2025-12-13,01:23:08.000,347,11106584,-795,0,1765588987,13314.93673845,317.70633297000313,54156.97625448001 2025-12-13,01:23:09.000,347,11106555,-795,0,1765588988,13315.185981919996,317.65698906000034,54157.367533200006 2025-12-13,01:23:10.000,347,11106544,-795,0,1765588989,13315.320708120002,317.63584167000226,54157.35355896 2025-12-13,01:23:11.000,347,11106560,-795,0,1765588990,13315.441961700002,317.5653503700014,54157.35355896 2025-12-13,01:23:12.000,347,11106572,-795,0,1765588991,13315.502588490002,317.6076451500048,54157.38150744 2025-12-13,01:23:13.000,347,11106582,-795,0,1765588992,13315.543006350003,317.5864977599995,54157.59810816 2025-12-13,01:23:14.000,347,11106612,-795,0,1765588993,13315.664259929988,317.6076451500048,54157.61906952 2025-12-13,01:23:15.000,347,11106623,-795,0,1765588994,13315.731623029998,317.5794486300001,54157.70990208 2025-12-13,01:23:16.000,347,11106601,-795,0,1765588995,13315.772040889999,317.5794486300001,54157.70990208 2025-12-13,01:23:17.000,347,11106587,-795,0,1765588996,13315.839403989994,317.5442029800033,54157.42343016 2025-12-13,01:23:18.000,347,11106560,-795,0,1765588997,13315.82593136999,317.6428908000016,54157.2627264 2025-12-13,01:23:19.000,347,11106589,-795,0,1765588998,13316.021284359995,317.649939930001,54157.5422112 2025-12-13,01:23:20.000,347,11106590,-795,0,1765588999,13316.07517484,317.6781364499984,54157.94746416 2025-12-13,01:23:21.000,347,11106523,-795,0,1765589000,13316.17621949,317.73452949000057,54157.94746416 2025-12-13,01:23:22.000,347,11106618,-795,0,1765589001,13316.27726414,317.75567687999865,54158.08021944001 2025-12-13,01:23:23.000,347,11106568,-795,0,1765589002,13316.304209379996,317.776824270004,54158.02432248 2025-12-13,01:23:24.000,347,11106618,-795,0,1765589003,13316.411990339991,317.78387340000336,54157.70990208 2025-12-13,01:23:25.000,347,11106591,-795,0,1765589004,13316.546716539997,317.76977514000464,54157.91252856001 2025-12-13,01:23:26.000,347,11106586,-795,0,1765589005,13316.593870709992,317.76977514000464,54158.00336112 2025-12-13,01:23:27.000,347,11106618,-795,0,1765589006,13316.728596909998,317.8120699200008,54158.3107944 2025-12-13,01:23:28.000,347,11106600,-795,0,1765589007,13316.762278460003,317.7909225300027,54158.136116400005 2025-12-13,01:23:29.000,347,11106557,-795,0,1765589008,13316.883532039988,317.81911905000015,54158.254897440005 2025-12-13,01:23:30.000,347,11106570,-795,0,1765589009,13317.06541240999,317.8543647000042,54158.27585880001 2025-12-13,01:23:31.000,347,11106581,-795,0,1765589010,13317.18666598999,317.9601016500019,54158.02432248 2025-12-13,01:23:32.000,347,11106580,-795,0,1765589011,13317.18666598999,318.1363299000004,54157.97541264 2025-12-13,01:23:33.000,347,11106570,-795,0,1765589012,13317.11256658,318.17862468000385,54157.95445128 2025-12-13,01:23:34.000,347,11106611,-795,0,1765589013,13317.099093959994,318.1363299000004,54158.3806656 2025-12-13,01:23:35.000,347,11106605,-755,0,1765589014,13317.23382016,318.0587894700002,54158.58329208001 2025-12-13,01:23:36.000,347,11106587,-795,0,1765589015,13317.341601119995,318.00239642999804,54158.6252148 2025-12-13,01:23:37.000,347,11106576,-795,0,1765589016,13317.489799939991,317.9601016500019,54158.72303448 2025-12-13,01:23:38.000,347,11106597,-795,0,1765589017,13317.563899349996,317.9389542600038,54158.17803912001 2025-12-13,01:23:39.000,347,11106587,-795,0,1765589018,13317.712098169992,317.93190513000445,54158.24791032001 2025-12-13,01:23:40.000,347,11106631,-795,0,1765589019,13317.779461270002,317.9601016500019,54158.352717120004 2025-12-13,01:23:41.000,347,11106548,-795,0,1765589020,13317.833351749992,317.96715078000125,54158.49944664 2025-12-13,01:23:42.000,347,11106569,-795,0,1765589021,13318.055649979993,317.94600339000317,54158.68111176001 2025-12-13,01:23:43.000,347,11106602,-795,0,1765589022,13318.129749389998,317.9882981699993,54158.75098296001 2025-12-13,01:23:44.000,347,11106565,-795,0,1765589023,13318.183639869989,317.9601016500019,54158.73700872 2025-12-13,01:23:45.000,347,11106572,-795,0,1765589024,13318.217321419994,317.93190513000445,54158.34573000001 2025-12-13,01:23:46.000,347,11106621,-795,0,1765589025,13318.237530349994,317.9389542600038,54158.39463984001 2025-12-13,01:23:47.000,347,11106616,-795,0,1765589026,13318.230794039999,318.0094455600047,54158.78591856 2025-12-13,01:23:48.000,347,11106594,-795,0,1765589027,13318.311629759999,317.91780686999846,54158.49245952001 2025-12-13,01:23:49.000,347,11106555,-795,0,1765589028,13318.459828579995,317.9107577399991,54158.72303448 2025-12-13,01:23:50.000,347,11106604,-795,0,1765589029,13318.560873229995,317.91780686999846,54158.86976400001 2025-12-13,01:23:51.000,347,11106605,-795,0,1765589030,13318.62823632999,317.8614138300036,54158.86976400001 2025-12-13,01:23:52.000,347,11106584,-795,0,1765589031,13318.60802739999,317.84731557000487,54158.68111176001 2025-12-13,01:23:53.000,347,11106605,-795,0,1765589032,13318.73601729,317.8543647000042,54158.639189040005 2025-12-13,01:23:54.000,347,11106593,-795,0,1765589033,13318.71580836,317.8543647000042,54158.78591856 2025-12-13,01:23:55.000,347,11106587,-795,0,1765589034,13318.749489909991,317.8332173099989,54158.94662232001 2025-12-13,01:23:56.000,347,11106587,-795,0,1765589035,13318.803380389996,317.81911905000015,54159.03745488001 2025-12-13,01:23:57.000,347,11106571,-795,0,1765589036,13318.857270870001,317.80502079000144,54159.1492488 2025-12-13,01:23:58.000,347,11106625,-795,0,1765589037,13318.749489909991,317.7415786199999,54158.72303448 2025-12-13,01:23:59.000,347,11106604,-795,0,1765589038,13318.870743489992,317.6992838400038,54158.82085416001 2025-12-13,01:24:00.000,347,11106567,-795,0,1765589039,13318.971788139992,317.6781364499984,54159.03046776 2025-12-13,01:24:01.000,347,11106600,-795,0,1765589040,13318.985260759997,317.6922347100044,54159.28200408001 2025-12-13,01:24:02.000,347,11106627,-795,0,1765589041,13318.958315520002,317.649939930001,54159.30296544001 2025-12-13,01:24:03.000,347,11106601,-795,0,1765589042,13319.012205999992,317.6005960199982,54159.33790104 2025-12-13,01:24:04.000,347,11106576,-795,0,1765589043,13319.079569100002,317.5653503700014,54159.37283664001 2025-12-13,01:24:05.000,347,11106566,-795,0,1765589044,13319.099778030002,317.5301047200046,54159.19815864 2025-12-13,01:24:06.000,347,11106596,-795,0,1765589045,13319.200822680003,317.44551515999774,54159.31693968 2025-12-13,01:24:07.000,347,11106614,-795,0,1765589046,13319.173877439993,317.4032203800016,54159.31693968 2025-12-13,01:24:08.000,347,11106578,-795,0,1765589047,13319.099778030002,317.3679747300048,54159.379823760006 2025-12-13,01:24:09.000,347,11106557,-795,0,1765589048,13319.140195890002,317.31158169000264,54159.55450176 2025-12-13,01:24:10.000,347,11106565,-795,0,1765589049,13319.200822680003,317.29043430000456,54159.62437296 2025-12-13,01:24:11.000,347,11106622,-795,0,1765589050,13319.254713159993,317.2692869099992,54159.61738584001 2025-12-13,01:24:12.000,347,11106621,-795,0,1765589051,13319.207558989998,317.191746479999,54159.28200408001 2025-12-13,01:24:13.000,347,11106535,-795,0,1765589052,13319.214295299993,317.1494517000028,54159.20514576001 2025-12-13,01:24:14.000,347,11106585,-795,0,1765589053,13319.214295299993,317.1071569199994,54159.2889912 2025-12-13,01:24:15.000,347,11106597,-795,0,1765589054,13319.214295299993,317.0930586600007,54159.6034116 2025-12-13,01:24:16.000,347,11106607,-795,0,1765589055,13319.254713159993,317.0578130100039,54159.715205520006 2025-12-13,01:24:17.000,347,11106565,-795,0,1765589056,13319.288394709998,317.01551823000045,54159.63834720001 2025-12-13,01:24:18.000,347,11106595,-795,0,1765589057,13319.153668509993,316.96617431999766,54159.49161768001 2025-12-13,01:24:19.000,347,11106585,-795,0,1765589058,13319.180613750003,316.8745356299987,54159.16322304001 2025-12-13,01:24:20.000,347,11106634,-795,0,1765589059,13319.167141129998,316.8251917200032,54159.212132880006 2025-12-13,01:24:21.000,347,11106585,-795,0,1765589060,13319.200822680003,316.80404432999785,54159.309952560005 2025-12-13,01:24:22.000,347,11106550,-795,0,1765589061,13319.160404820002,316.7406021600036,54159.63834720001 2025-12-13,01:24:23.000,347,11106551,-795,0,1765589062,13319.146932199998,316.6983073800002,54159.49161768001 2025-12-13,01:24:24.000,347,11106643,-795,0,1765589063,13319.194086369993,316.6489634700047,54159.43572072 2025-12-13,01:24:25.000,347,11106565,-795,0,1765589064,13319.261449469988,316.5925704300025,54159.51956616001 2025-12-13,01:24:26.000,347,11106565,-795,0,1765589065,13319.207558989998,316.45863696000015,54159.12130032 2025-12-13,01:24:27.000,347,11106583,-795,0,1765589066,13319.207558989998,316.3881456599993,54159.044442000006 2025-12-13,01:24:28.000,347,11106561,-795,0,1765589067,13319.079569100002,316.3669982700012,54159.044442000006 2025-12-13,01:24:29.000,347,11106582,-795,0,1765589068,13319.119986960002,316.3247034899978,54159.32392680001 2025-12-13,01:24:30.000,347,11106560,-795,0,1765589069,13319.180613750003,316.2542121900042,54159.43572072 2025-12-13,01:24:31.000,347,11106562,-795,0,1765589070,13319.180613750003,316.14847523999924,54159.45668208 2025-12-13,01:24:32.000,347,11106573,-795,0,1765589071,13319.207558989998,316.070934809999,54159.4636692 2025-12-13,01:24:33.000,347,11106587,-795,0,1765589072,13319.173877439993,315.8947065600005,54159.023480640004 2025-12-13,01:24:34.000,347,11106513,-795,0,1765589073,13319.214295299993,315.831264389999,54158.99553216001 2025-12-13,01:24:35.000,347,11106559,-795,0,1765589074,13319.254713159993,315.75372395999875,54159.29597832 2025-12-13,01:24:36.000,347,11106579,-795,0,1765589075,13319.247976849998,315.6620852699998,54159.379823760006 2025-12-13,01:24:37.000,347,11106621,-795,0,1765589076,13319.281658399988,315.59159396999894,54159.31693968 2025-12-13,01:24:38.000,347,11106613,-795,0,1765589077,13319.207558989998,315.4788078900019,54158.98854504001 2025-12-13,01:24:39.000,347,11106550,-795,0,1765589078,13319.268185779998,315.40831659000105,54159.19815864 2025-12-13,01:24:40.000,347,11106562,-795,0,1765589079,13319.315339949993,315.32372703000146,54159.142261680005 2025-12-13,01:24:41.000,347,11106533,-795,0,1765589080,13319.295131019993,315.2532357300006,54159.12130032 2025-12-13,01:24:42.000,347,11106571,-795,0,1765589081,13319.261449469988,315.24618660000124,54159.38681088 2025-12-13,01:24:43.000,347,11106595,-795,0,1765589082,13319.247976849998,315.1545479100023,54159.393798 2025-12-13,01:24:44.000,347,11106580,-795,0,1765589083,13319.234504229993,315.1193022599982,54159.393798 2025-12-13,01:24:45.000,347,11106565,-795,0,1765589084,13319.288394709998,314.99946705000184,54159.51956616001 2025-12-13,01:24:46.000,347,11106577,-795,0,1765589085,13319.308603639998,314.95012313999905,54159.358862400004 2025-12-13,01:24:47.000,347,11106587,-795,0,1765589086,13319.247976849998,314.928975750001,54159.212132880006 2025-12-13,01:24:48.000,347,11106536,-795,0,1765589087,13319.113250649993,314.8232388000033,54158.63220192001 2025-12-13,01:24:49.000,347,11106552,-795,0,1765589088,13319.126723269997,314.8866809700048,54159.38681088 2025-12-13,01:24:50.000,347,11106547,-795,0,1765589089,13319.200822680003,314.80209140999796,54159.51956616001 2025-12-13,01:24:51.000,347,11106589,-795,0,1765589090,13319.173877439993,314.76684576000116,54159.49161768001 2025-12-13,01:24:52.000,347,11106580,-795,0,1765589091,13319.113250649993,314.72455097999773,54159.48463056 2025-12-13,01:24:53.000,347,11106592,-795,0,1765589092,13319.045887549997,314.61881403000007,54159.06540336001 2025-12-13,01:24:54.000,347,11106536,-795,0,1765589093,13319.005469689997,314.5765192500039,54159.12130032 2025-12-13,01:24:55.000,347,11106573,-795,0,1765589094,13319.012205999992,314.52012621000176,54159.16322304001 2025-12-13,01:24:56.000,347,11106586,-795,0,1765589095,13319.025678619997,314.55537185999856,54159.547514640006 2025-12-13,01:24:57.000,347,11106551,-795,0,1765589096,13318.965051829997,314.470782299999,54159.5335404 2025-12-13,01:24:58.000,347,11106551,-795,0,1765589097,13318.904425039997,314.44258578000154,54159.309952560005 2025-12-13,01:24:59.000,347,11106576,-795,0,1765589098,13318.911161349992,314.4002909999981,54159.34488816 2025-12-13,01:25:00.000,347,11106530,-795,0,1765589099,13318.843798249996,314.3297997000045,54159.0095064 2025-12-13,01:25:01.000,347,11106628,-795,0,1765589100,13318.830325629991,314.25930840000365,54158.94662232001 2025-12-13,01:25:02.000,347,11106566,-795,0,1765589101,13318.810116699991,314.2029153600015,54159.17719728 2025-12-13,01:25:03.000,347,11106560,-795,0,1765589102,13318.796644080001,314.16062057999807,54159.33091392001 2025-12-13,01:25:04.000,347,11106561,-795,0,1765589103,13318.661917879996,314.0901292800045,54159.27501696 2025-12-13,01:25:05.000,347,11106577,-795,0,1765589104,13318.581082159995,313.9914414599989,54159.12828744 2025-12-13,01:25:06.000,347,11106569,-795,0,1765589105,13318.54740060999,313.92799929000466,54159.17021016 2025-12-13,01:25:07.000,347,11106550,-795,0,1765589106,13318.480037509995,313.8222623399997,54158.806879920005 2025-12-13,01:25:08.000,347,11106552,-795,0,1765589107,13318.298157139994,313.77996756000357,54158.352717120004 2025-12-13,01:25:09.000,347,11106571,-795,0,1765589108,13318.40593809999,313.76586930000485,54158.82085416001 2025-12-13,01:25:10.000,347,11106527,-795,0,1765589109,13318.41267441,313.73767278000014,54159.16322304001 2025-12-13,01:25:11.000,347,11106544,-795,0,1765589110,13318.44635595999,313.7094762600027,54159.191171520004 2025-12-13,01:25:12.000,347,11106582,-795,0,1765589111,13318.480037509995,313.63898496000184,54159.142261680005 2025-12-13,01:25:13.000,347,11106560,-795,0,1765589112,13318.459828579995,313.58964104999905,54158.96758368001 2025-12-13,01:25:14.000,347,11106529,-795,0,1765589113,13318.52719167999,313.4980023600001,54158.60425344 2025-12-13,01:25:15.000,347,11106555,-795,0,1765589114,13318.60802739999,313.4486584500046,54158.64617616 2025-12-13,01:25:16.000,347,11106602,-795,0,1765589115,13318.63497264,313.3852162800031,54158.81386704 2025-12-13,01:25:17.000,347,11106535,-795,0,1765589116,13318.641708949996,313.37111802000436,54158.82085416001 2025-12-13,01:25:18.000,347,11106568,-795,0,1765589117,13318.64844525999,313.32177411000157,54158.806879920005 2025-12-13,01:25:19.000,347,11106511,-795,0,1765589118,13318.769698839991,313.27947932999814,54158.81386704 2025-12-13,01:25:20.000,347,11106591,-795,0,1765589119,13318.917897660001,313.1666932500011,54158.96758368001 2025-12-13,01:25:21.000,347,11106486,-795,0,1765589120,13318.938106590002,313.0750545600022,54158.65316328001 2025-12-13,01:25:22.000,347,11106575,-795,0,1765589121,13318.938106590002,313.01866152,54158.60425344 2025-12-13,01:25:23.000,347,11106557,-795,0,1765589122,13318.971788139992,312.9693176100045,54158.61124056001 2025-12-13,01:25:24.000,347,11106567,-795,0,1765589123,13318.998733380002,312.91292457000236,54158.8348284 2025-12-13,01:25:25.000,347,11106531,-795,0,1765589124,13319.059360170002,312.86358065999957,54159.00251928 2025-12-13,01:25:26.000,347,11106603,-795,0,1765589125,13319.099778030002,312.7789911,54159.03046776 2025-12-13,01:25:27.000,347,11106551,-795,0,1765589126,13319.113250649993,312.72964719000447,54159.03046776 2025-12-13,01:25:28.000,347,11106614,-795,0,1765589127,13318.985260759997,312.60276285000145,54158.42957544 2025-12-13,01:25:29.000,347,11106585,-795,0,1765589128,13319.059360170002,312.5957137200021,54158.60425344 2025-12-13,01:25:30.000,347,11106540,-795,0,1765589129,13319.066096479997,312.5252224200012,54158.75098296001 2025-12-13,01:25:31.000,347,11106582,-795,0,1765589130,13319.072832789992,312.4688293799991,54158.95360944 2025-12-13,01:25:32.000,347,11106548,-795,0,1765589131,13319.072832789992,312.4688293799991,54158.94662232001 2025-12-13,01:25:33.000,347,11106585,-795,0,1765589132,13318.944842899997,312.4124363400042,54158.855789760004 2025-12-13,01:25:34.000,347,11106547,-795,0,1765589133,13318.971788139992,312.35604330000206,54158.9396352 2025-12-13,01:25:35.000,347,11106581,-795,0,1765589134,13318.944842899997,312.3278467800046,54158.71604736 2025-12-13,01:25:36.000,347,11106570,-795,0,1765589135,13318.911161349992,312.334895910004,54158.709060240006 2025-12-13,01:25:37.000,347,11106545,-795,0,1765589136,13318.857270870001,312.25735548000375,54158.72303448 2025-12-13,01:25:38.000,347,11106563,-795,0,1765589137,13318.722544669996,312.29260113000055,54158.639189040005 2025-12-13,01:25:39.000,347,11106608,-795,0,1765589138,13318.66865418999,312.27145374000247,54158.78591856 2025-12-13,01:25:40.000,347,11106558,-795,0,1765589139,13318.641708949996,312.2362080899984,54158.73700872 2025-12-13,01:25:41.000,347,11106544,-795,0,1765589140,13318.64844525999,312.2009624400016,54158.84181552 2025-12-13,01:25:42.000,347,11106580,-795,0,1765589141,13318.520455369995,312.1657167900048,54158.49245952001 2025-12-13,01:25:43.000,347,11106563,-795,0,1765589142,13318.4733012,312.1586676599982,54158.520408000004 2025-12-13,01:25:44.000,347,11106533,-795,0,1765589143,13318.35204762,312.1586676599982,54158.4505368 2025-12-13,01:25:45.000,347,11106524,-795,0,1765589144,13318.311629759999,312.116372880002,54158.68111176001 2025-12-13,01:25:46.000,347,11106568,-795,0,1765589145,13318.217321419994,312.0670289699992,54158.590279200005 2025-12-13,01:25:47.000,347,11106523,-795,0,1765589146,13318.190376179999,312.0035867999977,54158.56931784 2025-12-13,01:25:48.000,347,11106557,-715,0,1765589147,13318.082595219988,312.03178332000243,54158.40861408 2025-12-13,01:25:49.000,347,11106561,-795,0,1765589148,13318.021968429988,311.876702460002,54157.93348992 2025-12-13,01:25:50.000,347,11106528,-795,0,1765589149,13317.947869019998,311.8696533300026,54158.038296720006 2025-12-13,01:25:51.000,347,11106568,-795,0,1765589150,13318.021968429988,311.88375159000134,54158.44354968001 2025-12-13,01:25:52.000,347,11106557,-795,0,1765589151,13317.988286879998,311.8696533300026,54158.61124056001 2025-12-13,01:25:53.000,347,11106542,-795,0,1765589152,13317.927660089998,311.86260420000326,54158.52739512 2025-12-13,01:25:54.000,347,11106517,-795,0,1765589153,13317.799670200002,311.8696533300026,54158.41560120001 2025-12-13,01:25:55.000,347,11106524,-795,0,1765589154,13317.779461270002,311.84850594000454,54158.39463984001 2025-12-13,01:25:56.000,347,11106565,-795,0,1765589155,13317.752516029992,311.79916203000175,54158.15009064001 2025-12-13,01:25:57.000,347,11106538,-795,0,1765589156,13317.739043410002,311.7780146400037,54158.15009064001 2025-12-13,01:25:58.000,347,11106535,-795,0,1765589157,13317.651471379992,311.7568672499983,54157.88458008 2025-12-13,01:25:59.000,347,11106557,-795,0,1765589158,13317.644735069996,311.74981811999896,54158.4505368 2025-12-13,01:26:00.000,347,11106582,-795,0,1765589159,13317.651471379992,311.7427689899996,54158.46451104001 2025-12-13,01:26:01.000,347,11106535,-795,0,1765589160,13317.637998760001,311.7075233400028,54158.42957544 2025-12-13,01:26:02.000,347,11106585,-795,0,1765589161,13317.577371970001,311.7216216000015,54158.34573000001 2025-12-13,01:26:03.000,347,11106549,-795,0,1765589162,13317.483063629996,311.65817943,54158.00336112 2025-12-13,01:26:04.000,347,11106584,-795,0,1765589163,13317.43590946,311.68637595000473,54157.9265028 2025-12-13,01:26:05.000,347,11106502,-795,0,1765589164,13317.34833742999,311.6793268199981,54158.21996184 2025-12-13,01:26:06.000,347,11106603,-795,0,1765589165,13317.31465588,311.63703204000194,54158.44354968001 2025-12-13,01:26:07.000,347,11106594,-795,0,1765589166,13317.37528267,311.5947372599985,54158.48547240001 2025-12-13,01:26:08.000,347,11106564,-795,0,1765589167,13317.280974329995,311.60178638999787,54158.24791032001 2025-12-13,01:26:09.000,347,11106571,-795,0,1765589168,13317.20687491999,311.60178638999787,54158.24791032001 2025-12-13,01:26:10.000,347,11106520,-795,0,1765589169,13317.22708384999,311.58768812999915,54157.996374 2025-12-13,01:26:11.000,347,11106595,-795,0,1765589170,13317.25402909,311.57358987000043,54158.04528384 2025-12-13,01:26:12.000,347,11106555,-795,0,1765589171,13317.22708384999,311.58768812999915,54158.31778152001 2025-12-13,01:26:13.000,347,11106526,-795,0,1765589172,13317.14624812999,311.52424595999764,54158.16406488 2025-12-13,01:26:14.000,347,11106551,-795,0,1765589173,13317.12603919999,311.52424595999764,54158.15009064001 2025-12-13,01:26:15.000,347,11106564,-795,0,1765589174,13317.14624812999,311.46785292000277,54158.28983304 2025-12-13,01:26:16.000,347,11106594,-795,0,1765589175,13317.13277551,311.4608037900034,54158.157077760006 2025-12-13,01:26:17.000,347,11106543,-795,0,1765589176,13317.099093959994,311.42555813999934,54157.849644480004 2025-12-13,01:26:18.000,347,11106559,-795,0,1765589177,13316.903740969989,311.42555813999934,54157.66099224 2025-12-13,01:26:19.000,347,11106534,-795,0,1765589178,13316.897004659993,311.40441075000126,54158.03130960001 2025-12-13,01:26:20.000,347,11106545,-795,0,1765589179,13316.870059419998,311.4114598800006,54157.96143840001 2025-12-13,01:26:21.000,347,11106561,-795,0,1765589180,13316.923949899989,311.3339194500004,54158.07323232 2025-12-13,01:26:22.000,347,11106586,-795,0,1765589181,13316.930686209998,311.3127720600023,54158.00336112 2025-12-13,01:26:23.000,347,11106545,-795,0,1765589182,13316.856586799993,311.22818250000273,54157.821696000006 2025-12-13,01:26:24.000,347,11106580,-795,0,1765589183,13316.809432629998,311.199985979998,54157.64701800001 2025-12-13,01:26:25.000,347,11106545,-795,0,1765589184,13316.782487389988,311.199985979998,54157.6120824 2025-12-13,01:26:26.000,347,11106519,-795,0,1765589185,13316.721860600002,311.20703511000465,54157.800734640005 2025-12-13,01:26:27.000,347,11106528,-795,0,1765589186,13316.634288569992,311.1717894600006,54157.821696000006 2025-12-13,01:26:28.000,347,11106518,-795,0,1765589187,13316.533243919992,311.199985979998,54157.56317256 2025-12-13,01:26:29.000,347,11106528,-795,0,1765589188,13316.513034989992,311.19293684999866,54157.5422112 2025-12-13,01:26:30.000,347,11106541,-795,0,1765589189,13316.566925469997,311.19293684999866,54157.55618544001 2025-12-13,01:26:31.000,347,11106553,-795,0,1765589190,13316.573661779992,311.14359294000315,54157.47932712001 2025-12-13,01:26:32.000,347,11106557,-795,0,1765589191,13316.566925469997,311.1647403300012,54157.49330136 2025-12-13,01:26:33.000,347,11106520,-795,0,1765589192,13316.472617129992,311.2493298900008,54157.66797936 2025-12-13,01:26:34.000,347,11106506,-795,0,1765589193,13316.546716539997,311.24228076000145,54157.70990208 2025-12-13,01:26:35.000,347,11106557,-795,0,1765589194,13316.533243919992,311.25637902000017,54157.681953600004 2025-12-13,01:26:36.000,347,11106570,-795,0,1765589195,13316.459144510001,311.30572293000296,54157.67496648001 2025-12-13,01:26:37.000,347,11106526,-795,0,1765589196,13316.411990339991,311.27752640999825,54157.37452032 2025-12-13,01:26:38.000,347,11106539,-795,0,1765589197,13316.378308790001,311.36916510000447,54157.19285520001 2025-12-13,01:26:39.000,347,11106551,-795,0,1765589198,13316.405254029996,311.39031249000254,54157.32561048 2025-12-13,01:26:40.000,347,11106566,-795,0,1765589199,13316.472617129992,311.48900031000085,54157.7867604 2025-12-13,01:26:41.000,347,11106574,-795,0,1765589200,13316.411990339991,311.5665407400011,54157.80772176 2025-12-13,01:26:42.000,347,11106562,-795,0,1765589201,13316.418726650001,311.6299829100026,54157.75881192 2025-12-13,01:26:43.000,347,11106573,-795,0,1765589202,13316.371572479991,311.71457247000217,54157.702914960006 2025-12-13,01:26:44.000,347,11106540,-795,0,1765589203,13316.405254029996,311.8062111600011,54157.45137864 2025-12-13,01:26:45.000,347,11106570,-795,0,1765589204,13316.438935580001,311.88375159000134,54157.38849456001 2025-12-13,01:26:46.000,347,11106521,-795,0,1765589205,13316.526507609997,312.0176850600037,54157.486314240006 2025-12-13,01:26:47.000,347,11106527,-795,0,1765589206,13316.681442740002,312.1375202700001,54157.870605840006 2025-12-13,01:26:48.000,347,11106490,-795,0,1765589207,13316.762278460003,312.17276592000417,54157.70990208 2025-12-13,01:26:49.000,347,11106499,-795,0,1765589208,13316.863323109988,312.1022746200033,54157.87759296 2025-12-13,01:26:50.000,347,11106578,-795,0,1765589209,13316.917213589993,312.0388324500018,54157.821696000006 2025-12-13,01:26:51.000,347,11106535,-795,0,1765589210,13316.809432629998,312.0247341900031,54157.654005120006 2025-12-13,01:26:52.000,347,11106558,-795,0,1765589211,13316.890268349998,311.9753902800003,54157.751824800005 2025-12-13,01:26:53.000,347,11106521,-795,0,1765589212,13316.769014769998,312.0035867999977,54157.66099224 2025-12-13,01:26:54.000,347,11106610,-795,0,1765589213,13316.775751079993,312.0740780999986,54158.04528384 2025-12-13,01:26:55.000,347,11106579,-795,0,1765589214,13316.748805839998,312.0388324500018,54158.185026240004 2025-12-13,01:26:56.000,347,11106530,-795,0,1765589215,13316.728596909998,312.05997983999987,54158.185026240004 2025-12-13,01:26:57.000,347,11106565,-795,0,1765589216,13316.661233810002,312.0881763600046,54158.017335360004 2025-12-13,01:26:58.000,347,11106536,-795,0,1765589217,13316.546716539997,312.04588158000115,54157.199842320006 2025-12-13,01:26:59.000,347,11106525,-795,0,1765589218,13316.721860600002,312.0388324500018,54157.654005120006 2025-12-13,01:27:00.000,347,11106518,-795,0,1765589219,13316.849850489998,312.0388324500018,54157.62605664001 2025-12-13,01:27:01.000,347,11106570,-795,0,1765589220,13316.917213589993,312.03178332000243,54157.968425520005 2025-12-13,01:27:02.000,347,11106567,-795,0,1765589221,13317.018258239994,311.9542428900022,54157.95445128 2025-12-13,01:27:03.000,347,11106571,-795,0,1765589222,13317.078885029994,311.82030941999983,54158.038296720006 2025-12-13,01:27:04.000,347,11106603,-795,0,1765589223,13317.14624812999,311.7427689899996,54158.11515504 2025-12-13,01:27:05.000,347,11106543,-795,0,1765589224,13317.16645705999,311.5947372599985,54157.91252856001 2025-12-13,01:27:06.000,347,11106568,-795,0,1765589225,13317.13277551,311.53834422000364,54157.751824800005 2025-12-13,01:27:07.000,347,11106552,-795,0,1765589226,13317.16645705999,311.4467055300047,54157.60509528001 2025-12-13,01:27:08.000,347,11106531,-795,0,1765589227,13317.240556469995,311.4326072699987,54157.93348992 2025-12-13,01:27:09.000,347,11106535,-795,0,1765589228,13317.301183259995,311.40441075000126,54157.86361872001 2025-12-13,01:27:10.000,347,11106521,-795,0,1765589229,13317.402227909995,311.3762142300038,54158.11515504 2025-12-13,01:27:11.000,347,11106580,-795,0,1765589230,13317.503272559996,311.29162467000424,54158.1011808 2025-12-13,01:27:12.000,347,11106521,-795,0,1765589231,13317.53695411,311.2634281499995,54157.800734640005 2025-12-13,01:27:13.000,347,11106520,-795,0,1765589232,13317.53695411,311.25637902000017,54157.73785056 2025-12-13,01:27:14.000,347,11106471,-795,0,1765589233,13317.604317209996,311.22818250000273,54157.79374752001 2025-12-13,01:27:15.000,347,11106542,-795,0,1765589234,13317.651471379992,311.1858877199993,54158.15009064001 2025-12-13,01:27:16.000,347,11106553,-795,0,1765589235,13317.658207690001,311.199985979998,54158.087206560005 2025-12-13,01:27:17.000,347,11106566,-795,0,1765589236,13317.691889239992,311.1506420700025,54158.00336112 2025-12-13,01:27:18.000,347,11106542,-795,0,1765589237,13317.685152929997,311.0731016400023,54157.89156720001 2025-12-13,01:27:19.000,347,11106532,-795,0,1765589238,13317.712098169992,311.03080685999885,54157.74483768001 2025-12-13,01:27:20.000,347,11106488,-795,0,1765589239,13317.806406509997,310.98146295000333,54157.89156720001 2025-12-13,01:27:21.000,347,11106565,-795,0,1765589240,13317.806406509997,310.9391681699999,54157.82868312 2025-12-13,01:27:22.000,347,11106528,-795,0,1765589241,13317.792933889992,310.9885120800027,54158.11515504 2025-12-13,01:27:23.000,347,11106586,-795,0,1765589242,13317.745779719997,310.8757259999984,54158.02432248 2025-12-13,01:27:24.000,347,11106556,-795,0,1765589243,13317.712098169992,310.89687339000375,54158.0662452 2025-12-13,01:27:25.000,347,11106585,-795,0,1765589244,13317.718834480002,310.8898242600044,54158.12912928001 2025-12-13,01:27:26.000,347,11106527,-795,0,1765589245,13317.685152929997,310.78408730999945,54157.84265736001 2025-12-13,01:27:27.000,347,11106532,-795,0,1765589246,13317.658207690001,310.78408730999945,54157.821696000006 2025-12-13,01:27:28.000,347,11106544,-795,0,1765589247,13317.570635659991,310.73474340000394,54157.681953600004 2025-12-13,01:27:29.000,347,11106504,-795,0,1765589248,13317.570635659991,310.7629399200014,54158.21996184 2025-12-13,01:27:30.000,347,11106566,-795,0,1765589249,13317.550426729991,310.73474340000394,54158.2409232 2025-12-13,01:27:31.000,347,11106558,-795,0,1765589250,13317.530217799991,310.7276942700046,54158.24791032001 2025-12-13,01:27:32.000,347,11106553,-795,0,1765589251,13317.44938207999,310.72064513999794,54158.21996184 2025-12-13,01:27:33.000,347,11106616,-795,0,1765589252,13317.301183259995,310.66425210000307,54157.7867604 2025-12-13,01:27:34.000,347,11106570,-795,0,1765589253,13317.28771063999,310.6713012300024,54157.88458008 2025-12-13,01:27:35.000,347,11106564,-795,0,1765589254,13317.27423802,310.62195731999964,54158.05227096 2025-12-13,01:27:36.000,347,11106529,-795,0,1765589255,13317.26750170999,310.6572029700037,54158.24791032001 2025-12-13,01:27:37.000,347,11106560,-795,0,1765589256,13317.240556469995,310.6431047099977,54158.26887168 2025-12-13,01:27:38.000,347,11106502,-795,0,1765589257,13317.10583026999,310.63605557999836,54158.038296720006 2025-12-13,01:27:39.000,347,11106545,-795,0,1765589258,13317.051939789999,310.6078590600009,54158.171052 2025-12-13,01:27:40.000,347,11106559,-795,0,1765589259,13317.119302889994,310.62195731999964,54157.86361872001 2025-12-13,01:27:41.000,347,11106594,-795,0,1765589260,13317.018258239994,310.6078590600009,54158.017335360004 2025-12-13,01:27:42.000,347,11106534,-795,0,1765589261,13317.051939789999,310.6572029700037,54158.16406488 2025-12-13,01:27:43.000,347,11106501,-795,0,1765589262,13316.998049309994,310.66425210000307,54158.36669136001 2025-12-13,01:27:44.000,347,11106540,-795,0,1765589263,13317.031730859999,310.66425210000307,54158.33874288 2025-12-13,01:27:45.000,347,11106536,-795,0,1765589264,13317.011521929999,310.65015384000435,54158.39463984001 2025-12-13,01:27:46.000,347,11106483,-795,0,1765589265,13317.031730859999,310.6924486200005,54158.33874288 2025-12-13,01:27:47.000,347,11106545,-795,0,1765589266,13316.991312999999,310.66425210000307,54157.989386880006 2025-12-13,01:27:48.000,347,11106524,-795,0,1765589267,13316.937422519994,310.6431047099977,54157.64701800001 2025-12-13,01:27:49.000,347,11106511,-795,0,1765589268,13316.923949899989,310.6924486200005,54158.136116400005 2025-12-13,01:27:50.000,347,11106560,-795,0,1765589269,13316.957631449994,310.7135960099986,54158.36669136001 2025-12-13,01:27:51.000,347,11106572,-795,0,1765589270,13316.998049309994,310.6431047099977,54158.44354968001 2025-12-13,01:27:52.000,347,11106515,-795,0,1765589271,13316.863323109988,310.629006449999,54158.10816792001 2025-12-13,01:27:53.000,347,11106535,-795,0,1765589272,13316.923949899989,310.629006449999,54158.28284592 2025-12-13,01:27:54.000,347,11106502,-795,0,1765589273,13317.018258239994,310.5796625400035,54158.01034824001 2025-12-13,01:27:55.000,347,11106567,-795,0,1765589274,13317.018258239994,310.58671167000284,54158.09419368 2025-12-13,01:27:56.000,347,11106537,-795,0,1765589275,13317.018258239994,310.5444168899994,54158.303807280005 2025-12-13,01:27:57.000,347,11106515,-795,0,1765589276,13317.04520347999,310.5796625400035,54158.27585880001 2025-12-13,01:27:58.000,347,11106570,-795,0,1765589277,13317.024994549989,310.5444168899994,54158.19201336 2025-12-13,01:27:59.000,347,11106533,-795,0,1765589278,13317.072148719999,310.50212211000326,54158.38765272 2025-12-13,01:28:00.000,347,11106547,-795,0,1765589279,13317.119302889994,310.5091712400026,54158.44354968001 2025-12-13,01:28:01.000,347,11106505,-795,0,1765589280,13317.139511819994,310.43867994000175,54158.17803912001 2025-12-13,01:28:02.000,347,11106532,-795,0,1765589281,13317.16645705999,310.45277820000047,54158.157077760006 2025-12-13,01:28:03.000,347,11106551,-795,0,1765589282,13317.12603919999,310.41753255000367,54158.34573000001 2025-12-13,01:28:04.000,347,11106525,-795,0,1765589283,13317.15298444,310.42458168000303,54158.34573000001 2025-12-13,01:28:05.000,347,11106540,-795,0,1765589284,13317.200138609995,310.4457290700011,54158.4505368 2025-12-13,01:28:06.000,347,11106506,-795,0,1765589285,13317.21361123,310.4598273299998,54158.50643376 2025-12-13,01:28:07.000,347,11106533,-795,0,1765589286,13317.1934023,310.41753255000367,54158.33874288 2025-12-13,01:28:08.000,347,11106490,-795,0,1765589287,13317.092357649999,310.41753255000367,54157.97541264 2025-12-13,01:28:09.000,347,11106473,-795,0,1765589288,13317.1934023,310.4104834200043,54158.171052 2025-12-13,01:28:10.000,347,11106531,-795,0,1765589289,13317.220347539995,310.4316308100024,54158.590279200005 2025-12-13,01:28:11.000,347,11106546,-795,0,1765589290,13317.260765399995,310.41753255000367,54158.61124056001 2025-12-13,01:28:12.000,347,11106561,-795,0,1765589291,13317.24729277999,310.42458168000303,54158.57630496 2025-12-13,01:28:13.000,347,11106537,-795,0,1765589292,13317.22708384999,310.42458168000303,54158.541369360006 2025-12-13,01:28:14.000,347,11106545,-795,0,1765589293,13317.25402909,310.38933602999896,54158.28284592 2025-12-13,01:28:15.000,347,11106578,-795,0,1765589294,13317.29444695,310.3611395100015,54158.39463984001 2025-12-13,01:28:16.000,347,11106549,-795,0,1765589295,13317.29444695,310.35409038000216,54158.42957544 2025-12-13,01:28:17.000,347,11106499,-795,0,1765589296,13317.27423802,310.3258938600047,54158.74399584 2025-12-13,01:28:18.000,347,11106547,-795,0,1765589297,13317.22708384999,310.24130429999786,54158.44354968001 2025-12-13,01:28:19.000,347,11106550,-795,0,1765589298,13317.260765399995,310.24130429999786,54158.60425344 2025-12-13,01:28:20.000,347,11106553,-795,0,1765589299,13317.32812849999,310.19196039000235,54158.58329208001 2025-12-13,01:28:21.000,347,11106475,-795,0,1765589300,13317.301183259995,310.1144199600021,54158.42957544 2025-12-13,01:28:22.000,347,11106537,-795,0,1765589301,13317.382018979995,310.04392866000126,54158.45752392 2025-12-13,01:28:23.000,347,11106561,-795,0,1765589302,13317.36854635999,310.00868301000446,54158.45752392 2025-12-13,01:28:24.000,347,11106541,-795,0,1765589303,13317.402227909995,309.95933910000167,54158.71604736 2025-12-13,01:28:25.000,347,11106523,-795,0,1765589304,13317.483063629996,309.853602150004,54158.89771248001 2025-12-13,01:28:26.000,347,11106546,-795,0,1765589305,13317.510008869991,309.83245475999865,54158.71604736 2025-12-13,01:28:27.000,347,11106559,-795,0,1765589306,13317.53695411,309.7760617200038,54158.82784128001 2025-12-13,01:28:28.000,347,11106519,-795,0,1765589307,13317.483063629996,309.6914721600042,54158.19201336 2025-12-13,01:28:29.000,347,11106549,-795,0,1765589308,13317.43590946,309.6421282500014,54158.28284592 2025-12-13,01:28:30.000,347,11106539,-795,0,1765589309,13317.45611839,309.57163695000054,54158.32476864001 2025-12-13,01:28:31.000,347,11106525,-795,0,1765589310,13317.483063629996,309.5434404300031,54158.79290568 2025-12-13,01:28:32.000,347,11106509,-795,0,1765589311,13317.462854699996,309.53639130000374,54158.82085416001 2025-12-13,01:28:33.000,347,11106519,-795,0,1765589312,13317.33486481,309.4588508700035,54158.695086 2025-12-13,01:28:34.000,347,11106493,-795,0,1765589313,13317.27423802,309.4588508700035,54158.709060240006 2025-12-13,01:28:35.000,347,11106505,-795,0,1765589314,13317.200138609995,309.37426131000393,54158.422588320005 2025-12-13,01:28:36.000,347,11106546,-795,0,1765589315,13317.16645705999,309.3813104400033,54158.40861408 2025-12-13,01:28:37.000,347,11106549,-795,0,1765589316,13317.051939789999,309.395408700002,54158.26887168 2025-12-13,01:28:38.000,347,11106518,-795,0,1765589317,13316.984576689989,309.4165560900001,54158.44354968001 2025-12-13,01:28:39.000,347,11106513,-795,0,1765589318,13317.004785619989,309.395408700002,54158.67412464 2025-12-13,01:28:40.000,347,11106511,-795,0,1765589319,13316.971104069999,309.40245783000137,54158.73002160001 2025-12-13,01:28:41.000,347,11106516,-795,0,1765589320,13316.950895139998,309.33901565999986,54158.70207312001 2025-12-13,01:28:42.000,347,11106539,-795,0,1765589321,13316.836377869993,309.26147522999963,54158.41560120001 2025-12-13,01:28:43.000,347,11106518,-795,0,1765589322,13316.735333219993,309.2121313200041,54158.33175576 2025-12-13,01:28:44.000,347,11106525,-795,0,1765589323,13316.641024880002,309.1486891500026,54158.3107944 2025-12-13,01:28:45.000,347,11106542,-795,0,1765589324,13316.566925469997,309.14164002000325,54158.64617616 2025-12-13,01:28:46.000,347,11106540,-795,0,1765589325,13316.465880819997,309.07819785000174,54158.60425344 2025-12-13,01:28:47.000,347,11106532,-795,0,1765589326,13316.405254029996,309.0500013300043,54158.73700872 2025-12-13,01:28:48.000,347,11106491,-795,0,1765589327,13316.223373659996,309.0077065500009,54158.49944664 2025-12-13,01:28:49.000,347,11106483,-795,0,1765589328,13316.09538377,308.9654117700047,54158.3107944 2025-12-13,01:28:50.000,347,11106464,-795,0,1765589329,13315.98760280999,308.94426437999937,54158.34573000001 2025-12-13,01:28:51.000,347,11106536,-795,0,1765589330,13315.90676708999,308.9019696000032,54158.54835648 2025-12-13,01:28:52.000,347,11106550,-795,0,1765589331,13315.792249819999,308.93016612000065,54158.70207312001 2025-12-13,01:28:53.000,347,11106581,-795,0,1765589332,13315.549742659998,308.86672394999914,54158.3806656 2025-12-13,01:28:54.000,347,11106549,-795,0,1765589333,13315.543006350003,308.88082220999786,54158.70207312001 2025-12-13,01:28:55.000,347,11106497,-795,0,1765589334,13315.408280149997,308.84557656000106,54158.66015040001 2025-12-13,01:28:56.000,347,11106595,-795,0,1765589335,13315.287026569997,308.7891835199989,54158.45752392 2025-12-13,01:28:57.000,347,11106543,-795,0,1765589336,13315.185981919996,308.78213438999956,54158.4505368 2025-12-13,01:28:58.000,347,11106560,-795,0,1765589337,13314.862639039995,308.8032817800049,54158.49944664 2025-12-13,01:28:59.000,347,11106556,-795,0,1765589338,13314.77506701,308.7962326499983,54158.59726632 2025-12-13,01:29:00.000,347,11106534,-795,0,1765589339,13314.64707711999,308.8032817800049,54158.48547240001 2025-12-13,01:29:01.000,347,11106552,-795,0,1765589340,13314.519087229994,308.78213438999956,54158.54835648 2025-12-13,01:29:02.000,347,11106505,-795,0,1765589341,13314.431515199998,308.76803613000084,54158.66713752 2025-12-13,01:29:03.000,347,11106551,-795,0,1765589342,13314.296788999993,308.73279048000404,54158.31778152001 2025-12-13,01:29:04.000,347,11106538,-795,0,1765589343,13314.189008039997,308.70459395999933,54158.28284592 2025-12-13,01:29:05.000,347,11106512,-795,0,1765589344,13314.067754459997,308.70459395999933,54158.541369360006 2025-12-13,01:29:06.000,347,11106551,-795,0,1765589345,13313.959973500001,308.73279048000404,54158.56233072001 2025-12-13,01:29:07.000,347,11106563,-795,0,1765589346,13313.85892885,308.6622991800032,54158.53438224001 2025-12-13,01:29:08.000,347,11106513,-795,0,1765589347,13313.71073002999,308.63410265999846,54158.34573000001 2025-12-13,01:29:09.000,347,11106524,-795,0,1765589348,13313.63663062,308.6270535299991,54158.33874288 2025-12-13,01:29:10.000,347,11106544,-795,0,1765589349,13313.59621276,308.58475875000295,54158.12214216 2025-12-13,01:29:11.000,347,11106527,-795,0,1765589350,13313.542322279995,308.56361136000487,54158.17803912001 2025-12-13,01:29:12.000,347,11106511,-795,0,1765589351,13313.44801393999,308.53541484000016,54158.41560120001 2025-12-13,01:29:13.000,347,11106511,-795,0,1765589352,13313.340232979994,308.5142674500021,54158.39463984001 2025-12-13,01:29:14.000,347,11106485,-635,0,1765589353,13313.353705599999,308.493120060004,54158.373678480006 2025-12-13,01:29:15.000,347,11106553,-795,0,1765589354,13313.252660949998,308.48607093000464,54158.38765272 2025-12-13,01:29:16.000,347,11106524,-795,0,1765589355,13313.205506779988,308.4649235399993,54158.26188456 2025-12-13,01:29:17.000,347,11106514,-795,0,1765589356,13313.090989509998,308.45787440999993,54157.94746416 2025-12-13,01:29:18.000,347,11106567,-795,0,1765589357,13312.996681169992,308.4296778900025,54157.79374752001 2025-12-13,01:29:19.000,347,11106566,-795,0,1765589358,13313.023626410002,308.479021799998,54158.31778152001 2025-12-13,01:29:20.000,347,11106519,-795,0,1765589359,13312.915845449992,308.48607093000464,54158.49245952001 2025-12-13,01:29:21.000,347,11106510,-795,0,1765589360,13312.828273419997,308.53541484000016,54158.422588320005 2025-12-13,01:29:22.000,347,11106504,-795,0,1765589361,13312.720492460001,308.53541484000016,54158.352717120004 2025-12-13,01:29:23.000,347,11106578,-795,0,1765589362,13312.605975189996,308.5072183200027,54158.08021944001 2025-12-13,01:29:24.000,347,11106502,-795,0,1765589363,13312.49819423,308.5142674500021,54157.97541264 2025-12-13,01:29:25.000,347,11106520,-795,0,1765589364,13312.424094819995,308.53541484000016,54158.08021944001 2025-12-13,01:29:26.000,347,11106497,-795,0,1765589365,13312.37694065,308.6129552700004,54158.422588320005 2025-12-13,01:29:27.000,347,11106529,-795,0,1765589366,13312.275896,308.6411517899978,54158.373678480006 2025-12-13,01:29:28.000,347,11106519,-795,0,1765589367,13312.067070389989,308.6552500500038,54157.94047704001 2025-12-13,01:29:29.000,347,11106493,-795,0,1765589368,13312.141169799994,308.66934831000253,54158.41560120001 2025-12-13,01:29:30.000,347,11106497,-795,0,1765589369,13312.053597769998,308.69754482999997,54158.0662452 2025-12-13,01:29:31.000,347,11106483,-795,0,1765589370,13311.992970979998,308.71869221999805,54158.19900048001 2025-12-13,01:29:32.000,347,11106535,-795,0,1765589371,13311.885190020002,308.70459395999933,54158.11515504 2025-12-13,01:29:33.000,347,11106553,-795,0,1765589372,13311.824563230002,308.7257413500047,54158.36669136001 2025-12-13,01:29:34.000,347,11106495,-795,0,1765589373,13311.858244779993,308.7116430899987,54158.58329208001 2025-12-13,01:29:35.000,347,11106587,-795,0,1765589374,13311.777409059992,308.73279048000404,54158.61822768 2025-12-13,01:29:36.000,347,11106529,-795,0,1765589375,13311.676364409992,308.6904957000006,54158.58329208001 2025-12-13,01:29:37.000,347,11106536,-795,0,1765589376,13311.575319759992,308.6411517899978,54158.12912928001 2025-12-13,01:29:38.000,347,11106542,-795,0,1765589377,13311.4001757,308.605906140001,54158.01034824001 2025-12-13,01:29:39.000,347,11106540,-795,0,1765589378,13311.386703079996,308.6763974400019,54158.26887168 2025-12-13,01:29:40.000,347,11106527,-795,0,1765589379,13311.33281259999,308.6552500500038,54158.3806656 2025-12-13,01:29:41.000,347,11106559,-795,0,1765589380,13311.25197687999,308.6270535299991,54158.49944664 2025-12-13,01:29:42.000,347,11106593,-795,0,1765589381,13311.225031639995,308.55656222999824,54158.56233072001 2025-12-13,01:29:43.000,347,11106523,-795,0,1765589382,13311.103778059995,308.53541484000016,54158.28983304 2025-12-13,01:29:44.000,347,11106533,-795,0,1765589383,13311.03641496,308.48607093000464,54158.254897440005 2025-12-13,01:29:45.000,347,11106564,-795,0,1765589384,13310.928633999989,308.42262876000314,54158.11515504 2025-12-13,01:29:46.000,347,11106491,-795,0,1765589385,13310.888216139989,308.3168918099982,54158.48547240001 2025-12-13,01:29:47.000,347,11106549,-795,0,1765589386,13310.773698869998,308.27459703000204,54158.47848528 2025-12-13,01:29:48.000,347,11106534,-795,0,1765589387,13310.564873260002,308.19000747000246,54158.02432248 2025-12-13,01:29:49.000,347,11106528,-795,0,1765589388,13310.612027429997,308.1336144300003,54158.36669136001 2025-12-13,01:29:50.000,347,11106513,-795,0,1765589389,13310.558136949992,307.9926318299986,54158.04528384 2025-12-13,01:29:51.000,347,11106535,-795,0,1765589390,13310.484037540002,307.92918966000434,54158.17803912001 2025-12-13,01:29:52.000,347,11106481,-795,0,1765589391,13310.409938129997,307.8586983600035,54158.21297472 2025-12-13,01:29:53.000,347,11106458,-795,0,1765589392,13310.275211929991,307.7459122799992,54158.31778152001 2025-12-13,01:29:54.000,347,11106522,-795,0,1765589393,13310.05965001,307.71771576000174,54158.136116400005 2025-12-13,01:29:55.000,347,11106509,-795,0,1765589394,13310.1202768,307.6049296800047,54158.40162696 2025-12-13,01:29:56.000,347,11106493,-795,0,1765589395,13310.05965001,307.52034011999785,54158.36669136001 2025-12-13,01:29:57.000,347,11106478,-795,0,1765589396,13309.93839643,307.44984882000426,54158.15009064001 2025-12-13,01:29:58.000,347,11106519,-795,0,1765589397,13309.743043439994,307.3793575200034,54157.996374 2025-12-13,01:29:59.000,347,11106518,-795,0,1765589398,13309.702625579994,307.35821012999804,54158.40861408 2025-12-13,01:30:00.000,347,11106539,-795,0,1765589399,13309.648735099989,307.2947679600038,54158.52739512 2025-12-13,01:30:01.000,347,11106504,-795,0,1765589400,13309.540954139993,307.20312927000487,54158.49944664 2025-12-13,01:30:02.000,347,11106564,-795,0,1765589401,13309.386019010002,307.132637970004,54158.50643376 2025-12-13,01:30:03.000,347,11106537,-795,0,1765589402,13309.244556500002,307.05509754000377,54158.07323232 2025-12-13,01:30:04.000,347,11106538,-795,0,1765589403,13309.170457089996,306.9705079800042,54158.02432248 2025-12-13,01:30:05.000,347,11106504,-795,0,1765589404,13309.123302920001,306.92821320000076,54158.12214216 2025-12-13,01:30:06.000,347,11106566,-755,0,1765589405,13308.96163148,306.9000166800033,54158.48547240001 2025-12-13,01:30:07.000,347,11106512,-795,0,1765589406,13308.887532069995,306.9211640700014,54158.422588320005 2025-12-13,01:30:08.000,347,11106504,-795,0,1765589407,13308.71912432,306.80132885999774,54158.136116400005 2025-12-13,01:30:09.000,347,11106503,-795,0,1765589408,13308.63155228999,306.787230599999,54158.352717120004 2025-12-13,01:30:10.000,347,11106509,-795,0,1765589409,13308.517035019999,306.74493582000287,54158.136116400005 2025-12-13,01:30:11.000,347,11106516,-795,0,1765589410,13308.382308819993,306.7096901699988,54157.88458008 2025-12-13,01:30:12.000,347,11106550,-795,0,1765589411,13308.395781439998,306.7590340800016,54158.4505368 2025-12-13,01:30:13.000,347,11106510,-795,0,1765589412,13308.254318929998,306.7096901699988,54158.58329208001 2025-12-13,01:30:14.000,347,11106550,-795,0,1765589413,13308.139801659992,306.71673929999815,54158.56233072001 2025-12-13,01:30:15.000,347,11106516,-795,0,1765589414,13308.092647489997,306.70264103999943,54158.56233072001 2025-12-13,01:30:16.000,347,11106551,-795,0,1765589415,13308.005075460002,306.6955919100001,54158.4505368 2025-12-13,01:30:17.000,347,11106547,-795,0,1765589416,13307.883821880001,306.6885427800007,54158.303807280005 2025-12-13,01:30:18.000,347,11106502,-795,0,1765589417,13307.68173258,306.6885427800007,54158.10816792001 2025-12-13,01:30:19.000,347,11106528,-795,0,1765589418,13307.62110579,306.7519849500022,54158.48547240001 2025-12-13,01:30:20.000,347,11106485,-795,0,1765589419,13307.425752799994,306.7378866900035,54158.52739512 2025-12-13,01:30:21.000,347,11106542,-795,0,1765589420,13307.33144445999,306.7590340800016,54158.67412464 2025-12-13,01:30:22.000,347,11106479,-795,0,1765589421,13307.216927189998,306.7731323400003,54158.639189040005 2025-12-13,01:30:23.000,347,11106535,-795,0,1765589422,13307.061992059993,306.76608321000094,54158.36669136001 2025-12-13,01:30:24.000,347,11106541,-795,0,1765589423,13306.819484899992,306.84362364000117,54158.36669136001 2025-12-13,01:30:25.000,347,11106519,-795,0,1765589424,13306.758858109992,306.8577218999999,54158.50643376 2025-12-13,01:30:26.000,347,11106562,-795,0,1765589425,13306.570241429996,306.89296755000396,54158.71604736 2025-12-13,01:30:27.000,347,11106499,-795,0,1765589426,13306.368152129995,306.9564097199982,54158.73002160001 2025-12-13,01:30:28.000,347,11106487,-795,0,1765589427,13306.085227109994,307.02690101999906,54158.61822768 2025-12-13,01:30:29.000,347,11106538,-795,0,1765589428,13306.051545559989,307.1044414499993,54158.70207312001 2025-12-13,01:30:30.000,347,11106548,-795,0,1765589429,13305.876401499998,307.13968710000336,54158.56233072001 2025-12-13,01:30:31.000,347,11106490,-795,0,1765589430,13305.687784820002,307.18903100999887,54158.49245952001 2025-12-13,01:30:32.000,347,11106570,-795,0,1765589431,13305.519377069992,307.2947679600038,54158.74399584 2025-12-13,01:30:33.000,347,11106494,-795,0,1765589432,13305.310551459996,307.37230839000404,54158.709060240006 2025-12-13,01:30:34.000,347,11106530,-795,0,1765589433,13305.16235264,307.4146031700002,54158.73700872 2025-12-13,01:30:35.000,347,11106469,-795,0,1765589434,13304.966999649994,307.4287014299989,54158.8348284 2025-12-13,01:30:36.000,347,11106513,-795,0,1765589435,13304.812064519989,307.463947080003,54158.695086 2025-12-13,01:30:37.000,347,11106513,-795,0,1765589436,13304.596502599998,307.4780453400017,54158.41560120001 2025-12-13,01:30:38.000,347,11106472,-795,0,1765589437,13304.428094850002,307.4991927299998,54158.43656256 2025-12-13,01:30:39.000,347,11106497,-795,0,1765589438,13304.380940679992,307.54853664000257,54158.89072536 2025-12-13,01:30:40.000,347,11106540,-795,0,1765589439,13304.18558769,307.5555857700019,54159.07239048 2025-12-13,01:30:41.000,347,11106538,-795,0,1765589440,13304.010443629995,307.54853664000257,54159.00251928 2025-12-13,01:30:42.000,347,11106492,-795,0,1765589441,13303.82182695,307.5908314199987,54159.03745488001 2025-12-13,01:30:43.000,347,11106493,-795,0,1765589442,13303.626473959994,307.54853664000257,54158.63220192001 2025-12-13,01:30:44.000,347,11106532,-795,0,1765589443,13303.478275139998,307.5414875100032,54158.709060240006 2025-12-13,01:30:45.000,347,11106485,-795,0,1765589444,13303.323340009993,307.54853664000257,54158.96758368001 2025-12-13,01:30:46.000,347,11106495,-795,0,1765589445,13303.222295359992,307.5978805499981,54159.261042720005 2025-12-13,01:30:47.000,347,11106495,-795,0,1765589446,13303.053887609996,307.6049296800047,54159.22610712 2025-12-13,01:30:48.000,347,11106529,-795,0,1765589447,13302.845062,307.58378228999936,54158.96059656 2025-12-13,01:30:49.000,347,11106525,-795,0,1765589448,13302.750753659995,307.61902794000343,54159.07239048 2025-12-13,01:30:50.000,347,11106470,-795,0,1765589449,13302.55540066999,307.6260770700028,54158.79989280001 2025-12-13,01:30:51.000,347,11106542,-795,0,1765589450,13302.47456494999,307.66837184999895,54158.93264808 2025-12-13,01:30:52.000,347,11106504,-795,0,1765589451,13302.333102439989,307.73181402000046,54159.36584952 2025-12-13,01:30:53.000,347,11106483,-795,0,1765589452,13302.232057789988,307.7670596700045,54159.428733600005 2025-12-13,01:30:54.000,347,11106524,-795,0,1765589453,13302.151222070002,307.7459122799992,54159.428733600005 2025-12-13,01:30:55.000,347,11106478,-795,0,1765589454,13301.969341700002,307.7459122799992,54159.22610712 2025-12-13,01:30:56.000,347,11106507,-795,0,1765589455,13301.895242289997,307.79525619000196,54159.25405560001 2025-12-13,01:30:57.000,347,11106567,-795,0,1765589456,13301.841351809991,307.8023053200013,54159.36584952 2025-12-13,01:30:58.000,347,11106515,-795,0,1765589457,13301.652735129996,307.83050183999876,54159.212132880006 2025-12-13,01:30:59.000,347,11106525,-795,0,1765589458,13301.54495417,307.89394401000027,54159.49860480001 2025-12-13,01:31:00.000,347,11106507,-795,0,1765589459,13301.450645829995,307.9573861800018,54159.54052752001 2025-12-13,01:31:01.000,347,11106466,-795,0,1765589460,13301.37654641999,308.06312312999944,54159.70821840001 2025-12-13,01:31:02.000,347,11106498,-795,0,1765589461,13301.282238079999,308.12656530000095,54159.715205520006 2025-12-13,01:31:03.000,347,11106538,-795,0,1765589462,13301.120566639998,308.147712689999,54159.40777224 2025-12-13,01:31:04.000,347,11106516,-795,0,1765589463,13300.992576750003,308.23935137999797,54159.36584952 2025-12-13,01:31:05.000,347,11106527,-795,0,1765589464,13300.857850549997,308.3309900700042,54159.75712824001 2025-12-13,01:31:06.000,347,11106576,-795,0,1765589465,13300.729860660002,308.3944322399984,54159.82001232 2025-12-13,01:31:07.000,347,11106522,-795,0,1765589466,13300.662497559992,308.4508252800006,54159.85494792001 2025-12-13,01:31:08.000,347,11106495,-795,0,1765589467,13300.42672671,308.52131658000144,54159.55450176 2025-12-13,01:31:09.000,347,11106537,-795,0,1765589468,13300.332418369995,308.5424639699995,54159.49161768001 2025-12-13,01:31:10.000,347,11106530,-795,0,1765589469,13300.25831895999,308.5777096200036,54159.65930856001 2025-12-13,01:31:11.000,347,11106508,-795,0,1765589470,13300.150537999994,308.6552500500038,54159.68026992 2025-12-13,01:31:12.000,347,11106514,-795,0,1765589471,13300.042757039999,308.73279048000404,54159.9877032 2025-12-13,01:31:13.000,347,11106510,-795,0,1765589472,13299.948448699994,308.7750852600002,54159.91084488 2025-12-13,01:31:14.000,347,11106538,-795,0,1765589473,13299.746359399993,308.83147830000235,54159.79905096 2025-12-13,01:31:15.000,347,11106503,-795,0,1765589474,13299.678996299997,308.91606786000193,54159.882896400006 2025-12-13,01:31:16.000,347,11106526,-795,0,1765589475,13299.604896889992,308.93721525,54159.66629568001 2025-12-13,01:31:17.000,347,11106553,-795,0,1765589476,13299.490379620001,308.99360829000216,54159.68026992 2025-12-13,01:31:18.000,347,11106511,-795,0,1765589477,13299.22766353,309.064099590003,54159.58245024 2025-12-13,01:31:19.000,347,11106533,-795,0,1765589478,13299.2074546,309.16278741000133,54160.0575744 2025-12-13,01:31:20.000,347,11106516,-795,0,1765589479,13299.16703674,309.1839347999994,54160.13443272 2025-12-13,01:31:21.000,347,11106523,-795,0,1765589480,13298.97842005999,309.2473769700009,54160.01565168 2025-12-13,01:31:22.000,347,11106490,-795,0,1765589481,13298.87737540999,309.3108191400024,54160.01565168 2025-12-13,01:31:23.000,347,11106491,-795,0,1765589482,13298.749385519994,309.3319665300005,54159.70123128 2025-12-13,01:31:24.000,347,11106547,-795,0,1765589483,13298.641604559998,309.4095069600007,54159.79206384 2025-12-13,01:31:25.000,347,11106482,-795,0,1765589484,13298.601186699998,309.4659000000029,54160.218278160006 2025-12-13,01:31:26.000,347,11106524,-795,0,1765589485,13298.466460499993,309.48704739000095,54160.28116224 2025-12-13,01:31:27.000,347,11106501,-795,0,1765589486,13298.412570020002,309.50819477999903,54160.28814936001 2025-12-13,01:31:28.000,347,11106486,-795,0,1765589487,13298.190271790001,309.57163695000054,54160.13443272 2025-12-13,01:31:29.000,347,11106487,-795,0,1765589488,13298.190271790001,309.55048956000246,54159.917832 2025-12-13,01:31:30.000,347,11106568,-795,0,1765589489,13298.102699759991,309.5927843399986,54159.93879336 2025-12-13,01:31:31.000,347,11106507,-795,0,1765589490,13297.974709869995,309.5575386900018,54159.95276760001 2025-12-13,01:31:32.000,347,11106517,-795,0,1765589491,13297.96123724999,309.61393173000397,54160.34404632 2025-12-13,01:31:33.000,347,11106549,-795,0,1765589492,13297.90061045999,309.63507912000205,54160.434878880005 2025-12-13,01:31:34.000,347,11106540,-795,0,1765589493,13297.84671998,309.6421282500014,54160.49077584 2025-12-13,01:31:35.000,347,11106509,-795,0,1765589494,13297.80630212,309.6632756399995,54160.62353112001 2025-12-13,01:31:36.000,347,11106535,-795,0,1765589495,13297.73893901999,309.6280299900027,54160.22526528 2025-12-13,01:31:37.000,347,11106512,-795,0,1765589496,13297.752411639995,309.61393173000397,54160.3719948 2025-12-13,01:31:38.000,347,11106474,-795,0,1765589497,13297.597476509989,309.64917738000076,54160.5117372 2025-12-13,01:31:39.000,347,11106490,-795,0,1765589498,13297.597476509989,309.6914721600042,54160.616544 2025-12-13,01:31:40.000,347,11106518,-795,0,1765589499,13297.584003889999,309.7126195500023,54160.616544 2025-12-13,01:31:41.000,347,11106538,-795,0,1765589500,13297.577267579989,309.7055704200029,54160.74231216001 2025-12-13,01:31:42.000,347,11106553,-795,0,1765589501,13297.536849719989,309.71966868000163,54160.5117372 2025-12-13,01:31:43.000,347,11106496,-795,0,1765589502,13297.523377099998,309.74786519999907,54160.50475008001 2025-12-13,01:31:44.000,347,11106527,-795,0,1765589503,13297.482959239998,309.7690125900044,54160.51872432 2025-12-13,01:31:45.000,347,11106485,-795,0,1765589504,13297.469486619993,309.8254056299993,54160.94493864 2025-12-13,01:31:46.000,347,11106506,-795,0,1765589505,13297.422332449998,309.8677004100027,54160.94493864 2025-12-13,01:31:47.000,347,11106513,-795,0,1765589506,13297.395387209988,309.88179867000144,54160.93096440001 2025-12-13,01:31:48.000,347,11106509,-795,0,1765589507,13297.307815179993,309.96638823000103,54160.81218336001 2025-12-13,01:31:49.000,347,11106493,-795,0,1765589508,13297.253924700002,309.9875356199991,54160.63051824 2025-12-13,01:31:50.000,347,11106527,-795,0,1765589509,13297.213506840002,310.05802692,54160.77724776 2025-12-13,01:31:51.000,347,11106532,-795,0,1765589510,13297.226979459992,310.12851822000084,54161.09865528001 2025-12-13,01:31:52.000,347,11106556,-795,0,1765589511,13297.125934809992,310.20605865000107,54161.203462080004 2025-12-13,01:31:53.000,347,11106518,-795,0,1765589512,13297.038362779997,310.2695008200026,54161.07769392001 2025-12-13,01:31:54.000,347,11106510,-795,0,1765589513,13296.91037289,310.3258938600047,54161.06371968 2025-12-13,01:31:55.000,347,11106517,-795,0,1765589514,13296.89016396,310.3329429900041,54160.84013184001 2025-12-13,01:31:56.000,347,11106483,-795,0,1765589515,13296.80932824,310.42458168000303,54160.67244096001 2025-12-13,01:31:57.000,347,11106536,-795,0,1765589516,13296.72175620999,310.5303186300007,54160.63051824 2025-12-13,01:31:58.000,347,11106498,-795,0,1765589517,13296.674602039995,310.62195731999964,54161.02878408001 2025-12-13,01:31:59.000,347,11106533,-795,0,1765589518,13296.68807466,310.68539949000115,54161.25237192 2025-12-13,01:32:00.000,347,11106539,-795,0,1765589519,13296.66112941999,310.79818556999817,54161.32923024 2025-12-13,01:32:01.000,347,11106544,-795,0,1765589520,13296.56008476999,310.8404803500016,54161.39910144 2025-12-13,01:32:02.000,347,11106492,-795,0,1765589521,13296.50619429,310.8898242600044,54161.11262952 2025-12-13,01:32:03.000,347,11106516,-795,0,1765589522,13296.384940709999,310.9885120800027,54160.99384848 2025-12-13,01:32:04.000,347,11106533,-795,0,1765589523,13296.324313919999,311.08015077000164,54161.30128176 2025-12-13,01:32:05.000,347,11106513,-795,0,1765589524,13296.310841299994,311.1506420700025,54161.47595976 2025-12-13,01:32:06.000,347,11106484,-795,0,1765589525,13296.277159749989,311.2493298900008,54161.57377944 2025-12-13,01:32:07.000,347,11106515,-795,0,1765589526,13296.230005579993,311.34096857999975,54161.657624880005 2025-12-13,01:32:08.000,347,11106519,-795,0,1765589527,13296.075070450002,311.39031249000254,54161.09166816 2025-12-13,01:32:09.000,347,11106508,-795,0,1765589528,13296.068334139993,311.48900031000085,54161.3501916 2025-12-13,01:32:10.000,347,11106475,-795,0,1765589529,13296.048125209993,311.55244248000236,54161.441024160005 2025-12-13,01:32:11.000,347,11106492,-795,0,1765589530,13295.974025800002,311.6793268199981,54161.79736728001 2025-12-13,01:32:12.000,347,11106512,-795,0,1765589531,13295.886453769992,311.71457247000217,54161.76941880001 2025-12-13,01:32:13.000,347,11106476,-795,0,1765589532,13295.785409119992,311.78506377000303,54161.75544456 2025-12-13,01:32:14.000,347,11106480,-795,0,1765589533,13295.758463879996,311.91899723999813,54161.86723848001 2025-12-13,01:32:15.000,347,11106488,-795,0,1765589534,13295.731518640001,311.9401446300035,54161.84627712001 2025-12-13,01:32:16.000,347,11106486,-795,0,1765589535,13295.596792439996,311.96129202000157,54161.79038016 2025-12-13,01:32:17.000,347,11106468,-795,0,1765589536,13295.54290195999,312.0529307100005,54162.111787680005 2025-12-13,01:32:18.000,347,11106523,-795,0,1765589537,13295.313867419994,312.1586676599982,54162.03492936001 2025-12-13,01:32:19.000,347,11106491,-795,0,1765589538,13295.25997693999,312.1868641800029,54162.111787680005 2025-12-13,01:32:20.000,347,11106536,-795,0,1765589539,13295.23976800999,312.25735548000375,54162.16768464 2025-12-13,01:32:21.000,347,11106536,-795,0,1765589540,13295.25997693999,312.2644046100031,54162.09781344 2025-12-13,01:32:22.000,347,11106494,-795,0,1765589541,13295.192613839994,312.3489941700027,54162.09781344 2025-12-13,01:32:23.000,347,11106502,-795,0,1765589542,13295.145459669999,312.3842398199995,54161.91614832001 2025-12-13,01:32:24.000,347,11106478,-795,0,1765589543,13295.131987049994,312.4970259000038,54162.447169440005 2025-12-13,01:32:25.000,347,11106503,-795,0,1765589544,13295.030942399993,312.56751720000466,54162.4331952 2025-12-13,01:32:26.000,347,11106485,-795,0,1765589545,13294.997260849988,312.6803032800017,54162.5030664 2025-12-13,01:32:27.000,347,11106526,-795,0,1765589546,13295.010733469993,312.7084997999991,54162.58691184001 2025-12-13,01:32:28.000,347,11106595,-795,0,1765589547,13294.808644169992,312.72259805999784,54161.78339304 2025-12-13,01:32:29.000,347,11106511,-795,0,1765589548,13294.909688819993,312.8071876200047,54162.21659448 2025-12-13,01:32:30.000,347,11106542,-795,0,1765589549,13294.862534649998,312.9199737000017,54162.64979592 2025-12-13,01:32:31.000,347,11106474,-795,0,1765589550,13294.869270959993,312.9904650000026,54162.92229360001 2025-12-13,01:32:32.000,347,11106504,-795,0,1765589551,13294.815380480002,313.03275977999874,54162.901332240006 2025-12-13,01:32:33.000,347,11106475,-795,0,1765589552,13294.727808449992,313.0750545600022,54162.8174868 2025-12-13,01:32:34.000,347,11106456,-795,0,1765589553,13294.606554869992,313.14554586000304,54162.55896336001 2025-12-13,01:32:35.000,347,11106413,-795,0,1765589554,13294.566137009992,313.1666932500011,54162.39127248001 2025-12-13,01:32:36.000,347,11106468,-795,0,1765589555,13294.525719149991,313.2653810699994,54162.53101488 2025-12-13,01:32:37.000,347,11106530,-795,0,1765589556,13294.485301289991,313.3006267200035,54162.91530648 2025-12-13,01:32:38.000,347,11106522,-795,0,1765589557,13294.444883429991,313.3781671500037,54162.663770160005 2025-12-13,01:32:39.000,347,11106506,-795,0,1765589558,13294.35057509,313.3993145400018,54162.87338376001 2025-12-13,01:32:40.000,347,11106461,-795,0,1765589559,13294.24953044,313.4980023600001,54162.76857696 2025-12-13,01:32:41.000,347,11106515,-795,0,1765589560,13294.33036616,313.5191497499982,54162.677744399996 2025-12-13,01:32:42.000,347,11106511,-795,0,1765589561,13294.24279412999,313.58964104999905,54162.68473152001 2025-12-13,01:32:43.000,347,11106507,-795,0,1765589562,13294.24953044,313.6319358300025,54162.7476156 2025-12-13,01:32:44.000,347,11106475,-795,0,1765589563,13294.14174947999,313.7588201699982,54162.887358 2025-12-13,01:32:45.000,347,11106519,-795,0,1765589564,13294.135013169995,313.808164080001,54163.013126159996 2025-12-13,01:32:46.000,347,11106534,-795,0,1765589565,13294.135013169995,313.89980276999995,54163.18780416001 2025-12-13,01:32:47.000,347,11106477,-795,0,1765589566,13294.10806793,313.94914668000274,54163.15286856 2025-12-13,01:32:48.000,347,11106499,-795,0,1765589567,13293.946396489999,314.0689818899991,54162.78953832 2025-12-13,01:32:49.000,347,11106467,-795,0,1765589568,13293.98007803999,314.12537493000127,54162.85242240001 2025-12-13,01:32:50.000,347,11106474,-795,0,1765589569,13293.966605419999,314.20996449000086,54163.25767536001 2025-12-13,01:32:51.000,347,11106484,-795,0,1765589570,13294.027232209999,314.34389796000323,54163.37645640001 2025-12-13,01:32:52.000,347,11106509,-795,0,1765589571,13293.926187559999,314.4496349100009,54163.26466248 2025-12-13,01:32:53.000,347,11106495,-675,0,1765589572,13293.852088149994,314.5624209899979,54163.285623840005 2025-12-13,01:32:54.000,347,11106527,-795,0,1765589573,13293.784725049998,314.6117649000007,54163.180817039996 2025-12-13,01:32:55.000,347,11106481,-795,0,1765589574,13293.885769699998,314.710452719999,54163.30658520001 2025-12-13,01:32:56.000,347,11106525,-795,0,1765589575,13293.872297079994,314.80209140999796,54163.453314720005 2025-12-13,01:32:57.000,347,11106487,-795,0,1765589576,13293.629789919993,314.93602488000033,54163.739786640006 2025-12-13,01:32:58.000,347,11106517,-795,0,1765589577,13293.730834569993,314.9853687900031,54163.56510864001 2025-12-13,01:32:59.000,347,11106507,-795,0,1765589578,13293.670207779993,315.11225312999886,54163.71183816001 2025-12-13,01:33:00.000,347,11106486,-795,0,1765589579,13293.616317300002,315.22503921000316,54163.7956836 2025-12-13,01:33:01.000,347,11106461,-795,0,1765589580,13293.636526230002,315.3307761600008,54163.60004424 2025-12-13,01:33:02.000,347,11106510,-795,0,1765589581,13293.535481580002,315.44356223999785,54163.61401848001 2025-12-13,01:33:03.000,347,11106477,-795,0,1765589582,13293.501800029997,315.53520093000407,54163.81664496 2025-12-13,01:33:04.000,347,11106485,-795,0,1765589583,13293.481591099997,315.6973309200039,54164.06119416 2025-12-13,01:33:05.000,347,11106460,-795,0,1765589584,13293.454645860002,315.8101170000009,54164.19394944001 2025-12-13,01:33:06.000,347,11106522,-795,0,1765589585,13293.414228000001,315.90175568999985,54164.221897920004 2025-12-13,01:33:07.000,347,11106474,-795,0,1765589586,13293.407491689992,316.0427382900016,54164.30574336 2025-12-13,01:33:08.000,347,11106553,-795,0,1765589587,13293.292974420001,316.1414261099999,54163.87952904001 2025-12-13,01:33:09.000,347,11106519,-795,0,1765589588,13293.292974420001,316.2542121900042,54163.97734872001 2025-12-13,01:33:10.000,347,11106475,-795,0,1765589589,13293.313183350001,316.402243919998,54164.3197176 2025-12-13,01:33:11.000,347,11106520,-795,0,1765589590,13293.279501799996,316.57142304000445,54164.627150880006 2025-12-13,01:33:12.000,347,11106467,-795,0,1765589591,13293.266029179991,316.6912582500008,54164.65509936 2025-12-13,01:33:13.000,347,11106439,-795,0,1765589592,13293.178457149996,316.85338824000064,54164.58522816 2025-12-13,01:33:14.000,347,11106512,-795,0,1765589593,13293.117830359995,317.01551823000045,54164.68304784 2025-12-13,01:33:15.000,347,11106479,-795,0,1765589594,13293.077412499995,317.1212551799981,54164.41753728 2025-12-13,01:33:16.000,347,11106508,-795,0,1765589595,13292.98310415999,317.2692869099992,54164.4245244 2025-12-13,01:33:17.000,347,11106505,-795,0,1765589596,13292.915741059995,317.4666625500031,54164.634138 2025-12-13,01:33:18.000,347,11106521,-795,0,1765589597,13292.86858689,317.65698906000034,54164.71099632 2025-12-13,01:33:19.000,347,11106507,-795,0,1765589598,13292.86185057999,317.80502079000144,54164.97650688 2025-12-13,01:33:20.000,347,11106466,-795,0,1765589599,13292.774278549994,317.94600339000317,54165.11624928 2025-12-13,01:33:21.000,347,11106485,-795,0,1765589600,13292.740596999989,318.1363299000004,54164.97650688 2025-12-13,01:33:22.000,347,11106479,-795,0,1765589601,13292.666497589998,318.2843616300015,54164.86471296001 2025-12-13,01:33:23.000,347,11106516,-795,0,1765589602,13292.572189249993,318.4182951000039,54164.82977736 2025-12-13,01:33:24.000,347,11106567,-795,0,1765589603,13292.491353529993,318.6579655200039,54165.15118488001 2025-12-13,01:33:25.000,347,11106480,-795,0,1765589604,13292.471144599993,318.77075160000095,54165.38175984 2025-12-13,01:33:26.000,347,11106545,-795,0,1765589605,13292.450935669993,318.9469798499995,54165.55643784001 2025-12-13,01:33:27.000,347,11106522,-795,0,1765589606,13292.370099949992,319.123208099998,54165.514515120005 2025-12-13,01:33:28.000,347,11106484,-795,0,1765589607,13292.073702310001,319.2359941800023,54164.86471296001 2025-12-13,01:33:29.000,347,11106463,-795,0,1765589608,13292.201692199997,319.4333698199989,54165.36079848 2025-12-13,01:33:30.000,347,11106449,-795,0,1765589609,13292.05349338,319.5461559000032,54165.40970832001 2025-12-13,01:33:31.000,347,11106461,-795,0,1765589610,13291.94571241999,319.72238415000174,54165.731115840004 2025-12-13,01:33:32.000,347,11106469,-795,0,1765589611,13291.82445883999,319.91975978999835,54165.856884 2025-12-13,01:33:33.000,347,11106509,-795,0,1765589612,13291.79077729,320.0748406499988,54165.93374232 2025-12-13,01:33:34.000,347,11106496,-795,0,1765589613,13291.70320525999,320.1735284700044,54166.115407440004 2025-12-13,01:33:35.000,347,11106506,-795,0,1765589614,13291.58195167999,320.31451106999884,54165.849896880005 2025-12-13,01:33:36.000,347,11106490,-795,0,1765589615,13291.460698099989,320.4554936700006,54165.9267552 2025-12-13,01:33:37.000,347,11106413,-795,0,1765589616,13291.386598689998,320.58942714000295,54166.07348472 2025-12-13,01:33:38.000,347,11106512,-795,0,1765589617,13291.258608800003,320.7304097400047,54166.19226576 2025-12-13,01:33:39.000,347,11106511,-795,0,1765589618,13291.123882599997,320.8925397300045,54166.352969520005 2025-12-13,01:33:40.000,347,11106534,-795,0,1765589619,13290.995892710001,321.0264731999996,54166.39489224001 2025-12-13,01:33:41.000,347,11106513,-795,0,1765589620,13290.867902819991,321.1533575400026,54166.555596 2025-12-13,01:33:42.000,347,11106499,-795,0,1765589621,13290.787067099991,321.2167997100041,54166.33200816 2025-12-13,01:33:43.000,347,11106515,-795,0,1765589622,13290.699495069995,321.3859788300033,54166.38790512 2025-12-13,01:33:44.000,347,11106519,-795,0,1765589623,13290.56476886999,321.47761752000224,54166.57655736 2025-12-13,01:33:45.000,347,11106399,-795,0,1765589624,13290.51087839,321.604501859998,54166.80014520001 2025-12-13,01:33:46.000,347,11106509,-795,0,1765589625,13290.42330635999,321.7102388100029,54166.75123536001 2025-12-13,01:33:47.000,347,11106523,-795,0,1765589626,13290.328998019999,321.844172279998,54166.87700352001 2025-12-13,01:33:48.000,347,11106510,-795,0,1765589627,13290.201008129989,321.93581097000424,54166.60450584 2025-12-13,01:33:49.000,347,11106457,-795,0,1765589628,13290.167326579998,322.0274496600032,54166.54860888 2025-12-13,01:33:50.000,347,11106505,-795,0,1765589629,13290.147117649998,322.13318661000085,54166.77918384001 2025-12-13,01:33:51.000,347,11106505,-795,0,1765589630,13290.086490859998,322.2882674700013,54167.17744968 2025-12-13,01:33:52.000,347,11106476,-795,0,1765589631,13290.005655139998,322.35875877000217,54167.15648832 2025-12-13,01:33:53.000,347,11106489,-795,0,1765589632,13289.931555729992,322.4362992000024,54167.03770728 2025-12-13,01:33:54.000,347,11106497,-795,0,1765589633,13289.891137869992,322.4856431099979,54167.25430800001 2025-12-13,01:33:55.000,347,11106506,-795,0,1765589634,13289.877665250002,322.52793789000134,54167.093604240006 2025-12-13,01:33:56.000,347,11106531,-795,0,1765589635,13289.783356909997,322.60547832000157,54167.00277168 2025-12-13,01:33:57.000,347,11106508,-795,0,1765589636,13289.682312259996,322.6830187500018,54166.904952000004 2025-12-13,01:33:58.000,347,11106495,-795,0,1765589637,13289.581267609996,322.7676083100014,54167.03072016 2025-12-13,01:33:59.000,347,11106501,-795,0,1765589638,13289.601476539996,322.77465744000074,54167.24732088 2025-12-13,01:34:00.000,347,11106471,-795,0,1765589639,13289.567794989991,322.83809961000225,54167.35212768001 2025-12-13,01:34:01.000,347,11106503,-795,0,1765589640,13289.641894399996,322.8451487400016,54167.55475416 2025-12-13,01:34:02.000,347,11106536,-795,0,1765589641,13289.601476539996,322.85219787000096,54167.289243600004 2025-12-13,01:34:03.000,347,11106512,-795,0,1765589642,13289.601476539996,322.88744351999776,54167.33815344 2025-12-13,01:34:04.000,347,11106504,-795,0,1765589643,13289.520640819996,322.9438365599999,54167.19841104 2025-12-13,01:34:05.000,347,11106487,-795,0,1765589644,13289.520640819996,323.0284261199995,54167.58968976001 2025-12-13,01:34:06.000,347,11106532,-795,0,1765589645,13289.5745313,323.0284261199995,54167.83423896001 2025-12-13,01:34:07.000,347,11106427,-795,0,1765589646,13289.59474023,323.09891742000036,54167.93904576 2025-12-13,01:34:08.000,347,11106501,-795,0,1765589647,13289.500431889996,323.09891742000036,54167.72244504 2025-12-13,01:34:09.000,347,11106469,-795,0,1765589648,13289.47348665,323.1271139399978,54167.596676880006 2025-12-13,01:34:10.000,347,11106459,-795,0,1765589649,13289.41285986,323.16235959000187,54167.63161248 2025-12-13,01:34:11.000,347,11106519,-795,0,1765589650,13289.372442,323.16235959000187,54167.8482132 2025-12-13,01:34:12.000,347,11106478,-795,0,1765589651,13289.34549675999,323.16235959000187,54168.11372376 2025-12-13,01:34:13.000,347,11106517,-795,0,1765589652,13289.358969379995,323.1764578500006,54168.029878320005 2025-12-13,01:34:14.000,347,11106483,-795,0,1765589653,13289.32528782999,323.1553104600025,54168.09276240001 2025-12-13,01:34:15.000,347,11106457,-795,0,1765589654,13289.298342589995,323.13416307000443,54168.148659360006 2025-12-13,01:34:16.000,347,11106512,-795,0,1765589655,13289.35223307,323.091868290001,54167.93904576 2025-12-13,01:34:17.000,347,11106439,-795,0,1765589656,13289.33202414,323.1059665499997,54168.00192984001 2025-12-13,01:34:18.000,347,11106482,-795,0,1765589657,13289.29160628,323.1271139399978,54168.2325048 2025-12-13,01:34:19.000,347,11106537,-795,0,1765589658,13289.25118842,323.091868290001,54168.365260080005 2025-12-13,01:34:20.000,347,11106479,-795,0,1765589659,13289.237715799994,323.06367177000357,54168.38622144001 2025-12-13,01:34:21.000,347,11106522,-715,0,1765589660,13289.21077056,323.04957351000485,54168.47705400001 2025-12-13,01:34:22.000,347,11106487,-795,0,1765589661,13289.177089009994,322.9579348199986,54168.33731160001 2025-12-13,01:34:23.000,347,11106525,-795,0,1765589662,13289.156880079994,322.8944926500044,54168.267440400006 2025-12-13,01:34:24.000,347,11106554,-795,0,1765589663,13289.082780669989,322.8310504800029,54168.22551768 2025-12-13,01:34:25.000,347,11106427,-795,0,1765589664,13289.062571739989,322.8592470000003,54168.630770640004 2025-12-13,01:34:26.000,347,11106506,-795,0,1765589665,13289.015417569994,322.77465744000074,54168.59583504001 2025-12-13,01:34:27.000,347,11106487,-795,0,1765589666,13288.968263399998,322.6830187500018,54168.602822160006 2025-12-13,01:34:28.000,347,11106485,-795,0,1765589667,13288.934581849993,322.6477730999977,54168.50500248001 2025-12-13,01:34:29.000,347,11106516,-795,0,1765589668,13288.867218749998,322.60547832000157,54168.28840176001 2025-12-13,01:34:30.000,347,11106508,-795,0,1765589669,13288.934581849993,322.56318353999814,54168.435131280006 2025-12-13,01:34:31.000,347,11106487,-795,0,1765589670,13288.867218749998,322.56318353999814,54168.484041120006 2025-12-13,01:34:32.000,347,11106463,-795,0,1765589671,13288.779646720002,322.56318353999814,54168.79147440001 2025-12-13,01:34:33.000,347,11106424,-795,0,1765589672,13288.692074689992,322.5349870200007,54168.70762896 2025-12-13,01:34:34.000,347,11106484,-795,0,1765589673,13288.631447899992,322.46449571999983,54168.7565388 2025-12-13,01:34:35.000,347,11106494,-795,0,1765589674,13288.631447899992,322.4362992000024,54168.602822160006 2025-12-13,01:34:36.000,347,11106517,-795,0,1765589675,13288.638184210002,322.3517096400028,54168.463079760004 2025-12-13,01:34:37.000,347,11106463,-795,0,1765589676,13288.577557420002,322.3094148599994,54168.33731160001 2025-12-13,01:34:38.000,347,11106501,-795,0,1765589677,13288.510194319992,322.26007095000386,54168.5119896 2025-12-13,01:34:39.000,347,11106434,-795,0,1765589678,13288.422622289996,322.1402357400002,54168.37923432 2025-12-13,01:34:40.000,347,11106459,-795,0,1765589679,13288.537139560001,322.0415479200019,54168.798461520004 2025-12-13,01:34:41.000,347,11106430,-795,0,1765589680,13288.543875869997,321.98515487999975,54168.72859032 2025-12-13,01:34:42.000,347,11106512,-795,0,1765589681,13288.523666939996,321.8794179300021,54168.59583504001 2025-12-13,01:34:43.000,347,11106471,-795,0,1765589682,13288.483249079996,321.7525335899991,54168.21154344 2025-12-13,01:34:44.000,347,11106479,-795,0,1765589683,13288.510194319992,321.72433707000164,54168.18359496 2025-12-13,01:34:45.000,347,11106472,-795,0,1765589684,13288.584293729997,321.67499315999885,54168.67968048 2025-12-13,01:34:46.000,347,11106496,-795,0,1765589685,13288.624711589997,321.5199122999984,54168.71461608 2025-12-13,01:34:47.000,347,11106484,-795,0,1765589686,13288.665129449997,321.4987649100003,54168.67968048 2025-12-13,01:34:48.000,347,11106469,-795,0,1765589687,13288.617975280002,321.4071262200014,54168.484041120006 2025-12-13,01:34:49.000,347,11106429,-795,0,1765589688,13288.698811000002,321.31548753000243,54168.365260080005 2025-12-13,01:34:50.000,347,11106447,-795,0,1765589689,13288.739228860002,321.2379471000022,54168.295388880004 2025-12-13,01:34:51.000,347,11106470,-795,0,1765589690,13288.793119339993,321.1251610199979,54168.35128584 2025-12-13,01:34:52.000,347,11106516,-795,0,1765589691,13288.793119339993,321.09696450000047,54168.67968048 2025-12-13,01:34:53.000,347,11106450,-795,0,1765589692,13288.752701479993,320.99827668000216,54168.50500248001 2025-12-13,01:34:54.000,347,11106439,-795,0,1765589693,13288.752701479993,320.9912275500028,54168.51897672 2025-12-13,01:34:55.000,347,11106474,-795,0,1765589694,13288.853746129993,320.9630310299981,54168.6866676 2025-12-13,01:34:56.000,347,11106483,-795,0,1765589695,13288.813328269993,320.7938519099989,54168.35827296001 2025-12-13,01:34:57.000,347,11106445,-795,0,1765589696,13288.772910409993,320.7304097400047,54168.28141464 2025-12-13,01:34:58.000,347,11106472,-795,0,1765589697,13288.638184210002,320.6951640900006,54168.04385256 2025-12-13,01:34:59.000,347,11106499,-795,0,1765589698,13288.665129449997,320.6458201799978,54168.55391232001 2025-12-13,01:35:00.000,347,11106479,-795,0,1765589699,13288.617975280002,320.63877104999847,54168.45609264001 2025-12-13,01:35:01.000,347,11106494,-795,0,1765589700,13288.732492549992,320.58942714000295,54168.700641840005 2025-12-13,01:35:02.000,347,11106502,-795,0,1765589701,13288.671865759992,320.5541814899989,54168.700641840005 2025-12-13,01:35:03.000,347,11106474,-795,0,1765589702,13288.638184210002,320.46254279999994,54168.28840176001 2025-12-13,01:35:04.000,347,11106536,-795,0,1765589703,13288.658393140002,320.39205149999907,54168.33731160001 2025-12-13,01:35:05.000,347,11106426,-795,0,1765589704,13288.597766350002,320.3497567200029,54168.35128584 2025-12-13,01:35:06.000,347,11106516,-795,0,1765589705,13288.617975280002,320.34270759000356,54168.47705400001 2025-12-13,01:35:07.000,347,11106471,-795,0,1765589706,13288.597766350002,320.3356584600042,54168.40718280001 2025-12-13,01:35:08.000,347,11106476,-795,0,1765589707,13288.41588598,320.29336368000077,54168.01590408 2025-12-13,01:35:09.000,347,11106480,-795,0,1765589708,13288.489985389991,320.2722162900027,54168.246479040004 2025-12-13,01:35:10.000,347,11106472,-795,0,1765589709,13288.530403249992,320.2017249900018,54168.21853056001 2025-12-13,01:35:11.000,347,11106485,-795,0,1765589710,13288.564084799997,320.1735284700044,54168.14167224001 2025-12-13,01:35:12.000,347,11106507,-795,0,1765589711,13288.476512770001,320.15238107999903,54168.47006688 2025-12-13,01:35:13.000,347,11106474,-795,0,1765589712,13288.388940739991,320.0889389100048,54168.302376 2025-12-13,01:35:14.000,347,11106519,-795,0,1765589713,13288.39567705,320.08188977999816,54168.365260080005 2025-12-13,01:35:15.000,347,11106454,-795,0,1765589714,13288.409149669991,320.0536932600007,54168.28141464 2025-12-13,01:35:16.000,347,11106466,-795,0,1765589715,13288.402413359996,319.9902510899992,54168.0578268 2025-12-13,01:35:17.000,347,11106483,-795,0,1765589716,13288.301368709996,319.91975978999835,54167.70148368 2025-12-13,01:35:18.000,347,11106484,-795,0,1765589717,13288.25421454,319.912710659999,54167.7084708 2025-12-13,01:35:19.000,347,11106498,-795,0,1765589718,13288.24747822999,319.87041588000284,54168.06481392 2025-12-13,01:35:20.000,347,11106453,-795,0,1765589719,13288.2946324,319.8140228400007,54168.22551768 2025-12-13,01:35:21.000,347,11106472,-795,0,1765589720,13288.260950849995,319.73648241000046,54168.22551768 2025-12-13,01:35:22.000,347,11106477,-795,0,1765589721,13288.20706036999,319.6800893699983,54168.08577528 2025-12-13,01:35:23.000,347,11106460,-795,0,1765589722,13288.159906199995,319.56025416000193,54167.58968976001 2025-12-13,01:35:24.000,347,11106454,-795,0,1765589723,13288.15316989,319.47566460000235,54167.58968976001 2025-12-13,01:35:25.000,347,11106482,-795,0,1765589724,13288.14643357999,319.39107504000276,54167.694496560005 2025-12-13,01:35:26.000,347,11106486,-795,0,1765589725,13288.12622464999,319.3064854800032,54167.980968480006 2025-12-13,01:35:27.000,347,11106527,-795,0,1765589726,13288.13296096,319.2571415700004,54167.911097280004 2025-12-13,01:35:28.000,347,11106495,-795,0,1765589727,13288.058861549995,319.20074852999824,54167.7084708 2025-12-13,01:35:29.000,347,11106441,-795,0,1765589728,13288.06559785999,319.1091098399993,54167.82725184 2025-12-13,01:35:30.000,347,11106467,-795,0,1765589729,13288.10601571999,319.010422020001,54167.54776704001 2025-12-13,01:35:31.000,347,11106471,-795,0,1765589730,13288.11275203,318.93288159000076,54167.51283144 2025-12-13,01:35:32.000,347,11106473,-795,0,1765589731,13288.119488339995,318.8623902899999,54167.73641928001 2025-12-13,01:35:33.000,347,11106524,-795,0,1765589732,13288.14643357999,318.7989481199984,54167.80629048001 2025-12-13,01:35:34.000,347,11106513,-795,0,1765589733,13288.17337882,318.73550595000415,54167.70148368 2025-12-13,01:35:35.000,347,11106523,-795,0,1765589734,13288.22726929999,318.7002603000001,54167.7084708 2025-12-13,01:35:36.000,347,11106416,-795,0,1765589735,13288.30810501999,318.5945233500024,54167.71545792001 2025-12-13,01:35:37.000,347,11106484,-795,0,1765589736,13288.37546812,318.5028846600035,54167.44296024 2025-12-13,01:35:38.000,347,11106468,-795,0,1765589737,13288.31484133,318.50993379000283,54167.13552696001 2025-12-13,01:35:39.000,347,11106450,-795,0,1765589738,13288.489985389991,318.5028846600035,54167.58968976001 2025-12-13,01:35:40.000,347,11106455,-795,0,1765589739,13288.543875869997,318.48878640000476,54167.694496560005 2025-12-13,01:35:41.000,347,11106426,-795,0,1765589740,13288.705547309997,318.5028846600035,54167.84122608 2025-12-13,01:35:42.000,347,11106469,-795,0,1765589741,13288.793119339993,318.50993379000283,54167.813277600006 2025-12-13,01:35:43.000,347,11106443,-795,0,1765589742,13288.907636609998,318.5310811800009,54167.50584432 2025-12-13,01:35:44.000,347,11106452,-795,0,1765589743,13288.961527089989,318.552228569999,54167.4639216 2025-12-13,01:35:45.000,347,11106435,-795,0,1765589744,13289.116462219994,318.5945233500024,54167.48488296 2025-12-13,01:35:46.000,347,11106506,-795,0,1765589745,13289.237715799994,318.70730942999944,54167.8482132 2025-12-13,01:35:47.000,347,11106459,-795,0,1765589746,13289.33202414,318.7637024700016,54167.813277600006 2025-12-13,01:35:48.000,347,11106450,-795,0,1765589747,13289.44654140999,318.85534116000053,54167.56174128 2025-12-13,01:35:49.000,347,11106464,-795,0,1765589748,13289.581267609996,318.91878333000204,54167.78532912001 2025-12-13,01:35:50.000,347,11106466,-795,0,1765589749,13289.756411670001,318.95402897999884,54167.603664 2025-12-13,01:35:51.000,347,11106482,-795,0,1765589750,13289.911346799992,319.0879624500012,54167.58968976001 2025-12-13,01:35:52.000,347,11106446,-795,0,1765589751,13290.039336690003,319.1584537500021,54167.6735352 2025-12-13,01:35:53.000,347,11106460,-795,0,1765589752,13290.147117649998,319.27828895999846,54167.79930336 2025-12-13,01:35:54.000,347,11106491,-795,0,1765589753,13290.194271819993,319.34878025999933,54167.86917456 2025-12-13,01:35:55.000,347,11106464,-795,0,1765589754,13290.349206949999,319.4474680800049,54167.87616168 2025-12-13,01:35:56.000,347,11106466,-795,0,1765589755,13290.43004267,319.4968119900004,54167.87616168 2025-12-13,01:35:57.000,347,11106473,-795,0,1765589756,13290.51087839,319.5461559000032,54167.50584432 2025-12-13,01:35:58.000,347,11106509,-795,0,1765589757,13290.55129625,319.58140155,54167.35212768001 2025-12-13,01:35:59.000,347,11106449,-795,0,1765589758,13290.66581351999,319.6659911099996,54167.73641928001 2025-12-13,01:36:00.000,347,11106454,-795,0,1765589759,13290.60518672999,319.72238415000174,54167.764367760006 2025-12-13,01:36:01.000,347,11106431,-795,0,1765589760,13290.70623137999,319.708285890003,54167.4639216 2025-12-13,01:36:02.000,347,11106455,-795,0,1765589761,13290.83422127,319.75762979999854,54167.813277600006 2025-12-13,01:36:03.000,347,11106482,-795,0,1765589762,13290.847693889991,319.77172806000453,54167.575715520004 2025-12-13,01:36:04.000,347,11106447,-795,0,1765589763,13290.901584369996,319.82107197000005,54167.47090872001 2025-12-13,01:36:05.000,347,11106446,-795,0,1765589764,13291.016101640002,319.8281210999994,54167.50584432 2025-12-13,01:36:06.000,347,11106494,-795,0,1765589765,13291.083464739997,319.83517022999877,54167.75039352 2025-12-13,01:36:07.000,347,11106423,-795,0,1765589766,13291.171036769992,319.88451414000156,54167.84122608 2025-12-13,01:36:08.000,347,11106466,-795,0,1765589767,13291.164300459997,319.9409071800037,54167.73641928001 2025-12-13,01:36:09.000,347,11106430,-795,0,1765589768,13291.278817730003,319.9620545700018,54167.792316240004 2025-12-13,01:36:10.000,347,11106466,-795,0,1765589769,13291.346180829998,319.8774650100022,54167.526805680005 2025-12-13,01:36:11.000,347,11106483,-795,0,1765589770,13291.440489169989,319.8915632700009,54167.50584432 2025-12-13,01:36:12.000,347,11106472,-795,0,1765589771,13291.501115959989,319.8774650100022,54167.5337928 2025-12-13,01:36:13.000,347,11106437,-795,0,1765589772,13291.555006439994,319.8774650100022,54167.764367760006 2025-12-13,01:36:14.000,347,11106450,-795,0,1765589773,13291.62910585,319.83517022999877,54167.764367760006 2025-12-13,01:36:15.000,347,11106489,-795,0,1765589774,13291.77056836,319.79992458000197,54167.90411016001 2025-12-13,01:36:16.000,347,11106461,-795,0,1765589775,13291.777304669995,319.79992458000197,54167.90411016001 2025-12-13,01:36:17.000,347,11106508,-795,0,1765589776,13291.87161301,319.65894198000024,54167.56174128 2025-12-13,01:36:18.000,347,11106440,-795,0,1765589777,13291.81098622,319.65894198000024,54167.33815344 2025-12-13,01:36:19.000,347,11106460,-795,0,1765589778,13291.92550348999,319.6025489399981,54167.51283144 2025-12-13,01:36:20.000,347,11106492,-795,0,1765589779,13292.006339209991,319.58140155,54167.75039352 2025-12-13,01:36:21.000,347,11106467,-795,0,1765589780,13292.046757069991,319.5320576400045,54167.83423896001 2025-12-13,01:36:22.000,347,11106539,-795,0,1765589781,13292.181483269997,319.47566460000235,54168.08577528 2025-12-13,01:36:23.000,347,11106490,-795,0,1765589782,13292.255582680002,319.4615663400036,54167.980968480006 2025-12-13,01:36:24.000,347,11106509,-795,0,1765589783,13292.289264229992,319.42632068999956,54167.66654808001 2025-12-13,01:36:25.000,347,11106484,-795,0,1765589784,13292.390308879993,319.3558293899987,54167.80629048001 2025-12-13,01:36:26.000,347,11106468,-795,0,1765589785,13292.410517809993,319.36287851999805,54167.94603288 2025-12-13,01:36:27.000,347,11106483,-795,0,1765589786,13292.498089839988,319.36287851999805,54167.94603288 2025-12-13,01:36:28.000,347,11106445,-795,0,1765589787,13292.525035079998,319.3558293899987,54167.79930336 2025-12-13,01:36:29.000,347,11106428,-795,0,1765589788,13292.673233899994,319.3840259100034,54167.80629048001 2025-12-13,01:36:30.000,347,11106490,-795,0,1765589789,13292.82816903,319.37697678000404,54167.80629048001 2025-12-13,01:36:31.000,347,11106448,-795,0,1765589790,13292.96289522999,319.3558293899987,54167.70148368 2025-12-13,01:36:32.000,347,11106461,-795,0,1765589791,13293.05046726,319.4192715600002,54167.78532912001 2025-12-13,01:36:33.000,347,11106447,-795,0,1765589792,13293.07067619,319.5179593799985,54168.04385256 2025-12-13,01:36:34.000,347,11106448,-795,0,1765589793,13293.19192977,319.57435242000065,54168.16962072001 2025-12-13,01:36:35.000,347,11106486,-795,0,1765589794,13293.333392280001,319.6659911099996,54168.19058208001 2025-12-13,01:36:36.000,347,11106501,-795,0,1765589795,13293.427700619992,319.7435315399998,54168.35827296001 2025-12-13,01:36:37.000,347,11106494,-795,0,1765589796,13293.380546449996,319.77172806000453,54167.911097280004 2025-12-13,01:36:38.000,347,11106474,-795,0,1765589797,13293.468118479992,319.90566152999963,54167.77135488 2025-12-13,01:36:39.000,347,11106451,-795,0,1765589798,13293.690416709993,319.98320195999986,54168.23949192001 2025-12-13,01:36:40.000,347,11106445,-795,0,1765589799,13293.710625639993,320.1594302099984,54168.45609264001 2025-12-13,01:36:41.000,347,11106468,-795,0,1765589800,13293.730834569993,320.244019769998,54168.56089944 2025-12-13,01:36:42.000,347,11106471,-795,0,1765589801,13293.717361949988,320.36385498000163,54168.39320856 2025-12-13,01:36:43.000,347,11106486,-795,0,1765589802,13293.818406599989,320.5118867100027,54168.49801536 2025-12-13,01:36:44.000,347,11106427,-795,0,1765589803,13293.858824459989,320.58942714000295,54168.25346616 2025-12-13,01:36:45.000,347,11106466,-795,0,1765589804,13293.879033389989,320.6951640900006,54168.302376 2025-12-13,01:36:46.000,347,11106502,-795,0,1765589805,13293.932923869994,320.87139233999915,54168.484041120006 2025-12-13,01:36:47.000,347,11106466,-795,0,1765589806,13293.966605419999,320.95598189999873,54168.6866676 2025-12-13,01:36:48.000,347,11106476,-795,0,1765589807,13294.007023279999,321.08286624000175,54168.51897672 2025-12-13,01:36:49.000,347,11106426,-795,0,1765589808,13294.087859,321.2167997100041,54168.76352592001 2025-12-13,01:36:50.000,347,11106461,-795,0,1765589809,13294.16195840999,321.29434014000435,54168.73557744 2025-12-13,01:36:51.000,347,11106455,-795,0,1765589810,13294.175431029995,321.3366349200005,54168.47006688 2025-12-13,01:36:52.000,347,11106469,-795,0,1765589811,13294.276475679995,321.4705683900029,54168.62378352001 2025-12-13,01:36:53.000,347,11106466,-795,0,1765589812,13294.30342091999,321.55515795000247,54168.84737136 2025-12-13,01:36:54.000,347,11106481,-795,0,1765589813,13294.43141081,321.6679440299995,54168.97313952 2025-12-13,01:36:55.000,347,11106448,-795,0,1765589814,13294.586345939992,321.78777924000315,54169.12685616001 2025-12-13,01:36:56.000,347,11106471,-795,0,1765589815,13294.680654279997,321.8653196700034,54169.1408304 2025-12-13,01:36:57.000,347,11106419,-795,0,1765589816,13294.862534649998,321.90056532000017,54168.93121680001 2025-12-13,01:36:58.000,347,11106481,-795,0,1765589817,13294.923161439998,321.9992531399985,54168.70762896 2025-12-13,01:36:59.000,347,11106456,-795,0,1765589818,13295.111778119994,322.06974443999934,54168.83339712 2025-12-13,01:37:00.000,347,11106440,-795,0,1765589819,13295.293658489994,322.189579650003,54169.1408304 2025-12-13,01:37:01.000,347,11106492,-795,0,1765589820,13295.40817576,322.2530218200045,54169.3853796 2025-12-13,01:37:02.000,347,11106501,-795,0,1765589821,13295.617001369996,322.3094148599994,54169.18974024 2025-12-13,01:37:03.000,347,11106441,-795,0,1765589822,13295.879717459997,322.4081026799977,54169.58101896001 2025-12-13,01:37:04.000,347,11106508,-795,0,1765589823,13295.987498419992,322.4574465900005,54169.27358568001 2025-12-13,01:37:05.000,347,11106461,-795,0,1765589824,13296.149169859993,322.4574465900005,54169.34345688001 2025-12-13,01:37:06.000,347,11106453,-795,0,1765589825,13296.283896059998,322.5490852799994,54169.39236672001 2025-12-13,01:37:07.000,347,11106493,-795,0,1765589826,13296.432094879994,322.60547832000157,54169.7347356 2025-12-13,01:37:08.000,347,11106506,-795,0,1765589827,13296.452303809994,322.6125274500009,54169.61595456 2025-12-13,01:37:09.000,347,11106464,-795,0,1765589828,13296.60723894,322.64072396999836,54169.7347356 2025-12-13,01:37:10.000,347,11106505,-795,0,1765589829,13296.76891038,322.6689204900031,54169.95832344 2025-12-13,01:37:11.000,347,11106452,-795,0,1765589830,13296.896900269996,322.6477730999977,54169.71377424 2025-12-13,01:37:12.000,347,11106487,-795,0,1765589831,13296.970999680001,322.6971170100005,54169.72076136 2025-12-13,01:37:13.000,347,11106462,-795,0,1765589832,13297.065308019992,322.67596962000243,54169.85351664 2025-12-13,01:37:14.000,347,11106453,-795,0,1765589833,13297.051835400001,322.7323626600046,54169.95832344 2025-12-13,01:37:15.000,347,11106471,-795,0,1765589834,13297.220243149997,322.6830187500018,54170.06313024001 2025-12-13,01:37:16.000,347,11106446,-795,0,1765589835,13297.294342560002,322.6971170100005,54170.1190272 2025-12-13,01:37:17.000,347,11106462,-795,0,1765589836,13297.354969349988,322.6830187500018,54170.18191128001 2025-12-13,01:37:18.000,347,11106413,-795,0,1765589837,13297.361705659998,322.64072396999836,54169.83255528 2025-12-13,01:37:19.000,347,11106468,-795,0,1765589838,13297.442541379998,322.60547832000157,54169.94434920001 2025-12-13,01:37:20.000,347,11106495,-795,0,1765589839,13297.597476509989,322.57023267000477,54170.28671808 2025-12-13,01:37:21.000,347,11106454,-795,0,1765589840,13297.61768543999,322.5138396300026,54170.258769600005 2025-12-13,01:37:22.000,347,11106479,-795,0,1765589841,13297.631158059994,322.4997413700039,54170.17492416 2025-12-13,01:37:23.000,347,11106444,-795,0,1765589842,13297.691784849994,322.4151518100043,54170.09806584 2025-12-13,01:37:24.000,347,11106473,-795,0,1765589843,13297.71873008999,322.31646398999874,54170.00024616 2025-12-13,01:37:25.000,347,11106480,-795,0,1765589844,13297.813038429995,322.23187442999915,54169.91640072001 2025-12-13,01:37:26.000,347,11106462,-795,0,1765589845,13297.873665219995,322.2036779100017,54170.049156 2025-12-13,01:37:27.000,347,11106454,-795,0,1765589846,13297.94776463,322.1613831299983,54170.30069232001 2025-12-13,01:37:28.000,347,11106398,-795,0,1765589847,13297.914083079995,322.06974443999934,54170.11204008001 2025-12-13,01:37:29.000,347,11106458,-795,0,1765589848,13298.015127729996,321.9781057500004,54170.28671808 2025-12-13,01:37:30.000,347,11106453,-795,0,1765589849,13298.075754519996,321.9569583600023,54170.39851200001 2025-12-13,01:37:31.000,347,11106464,-795,0,1765589850,13298.149853930001,321.8653196700034,54170.15396280001 2025-12-13,01:37:32.000,347,11106454,-795,0,1765589851,13298.143117619991,321.7736809800044,54170.00024616 2025-12-13,01:37:33.000,347,11106468,-795,0,1765589852,13298.170062860001,321.66089490000013,54170.03518176001 2025-12-13,01:37:34.000,347,11106442,-795,0,1765589853,13298.244162269992,321.6679440299995,54170.44043472001 2025-12-13,01:37:35.000,347,11106468,-795,0,1765589854,13298.277843819997,321.57630534000054,54170.58716424001 2025-12-13,01:37:36.000,347,11106504,-795,0,1765589855,13298.257634889997,321.54105969000375,54170.58716424001 2025-12-13,01:37:37.000,347,11106414,-795,0,1765589856,13298.277843819997,321.4494210000048,54170.58716424001 2025-12-13,01:37:38.000,347,11106463,-795,0,1765589857,13298.116172379996,321.4071262200014,54170.00723328 2025-12-13,01:37:39.000,347,11106456,-795,0,1765589858,13298.062281899991,321.3859788300033,54170.12601432 2025-12-13,01:37:40.000,347,11106494,-795,0,1765589859,13297.974709869995,321.3718805700046,54170.14697568 2025-12-13,01:37:41.000,347,11106500,-795,0,1765589860,13297.92081938999,321.3577823099986,54170.53126728 2025-12-13,01:37:42.000,347,11106464,-795,0,1765589861,13297.86019259999,321.3225366600018,54170.58017712 2025-12-13,01:37:43.000,347,11106443,-795,0,1765589862,13297.833247359995,321.2379471000022,54170.63607408001 2025-12-13,01:37:44.000,347,11106474,-795,0,1765589863,13297.651366989994,321.20975058000477,54170.57319 2025-12-13,01:37:45.000,347,11106439,-795,0,1765589864,13297.584003889999,321.1251610199979,54170.3635764 2025-12-13,01:37:46.000,347,11106468,-795,0,1765589865,13297.503168169998,321.0899153700011,54170.30069232001 2025-12-13,01:37:47.000,347,11106442,-795,0,1765589866,13297.415596139988,321.0546697200043,54170.37056352001 2025-12-13,01:37:48.000,347,11106476,-795,0,1765589867,13297.220243149997,321.01942407000024,54170.38453776 2025-12-13,01:37:49.000,347,11106501,-795,0,1765589868,13297.166352669992,320.9489327699994,54170.35658928 2025-12-13,01:37:50.000,347,11106487,-795,0,1765589869,13297.200034219997,320.85729408000043,54170.53126728 2025-12-13,01:37:51.000,347,11106450,-795,0,1765589870,13297.220243149997,320.7304097400047,54170.4334476 2025-12-13,01:37:52.000,347,11106492,-795,0,1765589871,13297.152880050002,320.6317219199991,54170.16793704 2025-12-13,01:37:53.000,347,11106436,-795,0,1765589872,13297.051835400001,320.56123061999824,54169.993259040006 2025-12-13,01:37:54.000,347,11106438,-795,0,1765589873,13297.078780639997,320.4695919299993,54170.32165368001 2025-12-13,01:37:55.000,347,11106502,-795,0,1765589874,13297.078780639997,320.3356584600042,54170.33562792 2025-12-13,01:37:56.000,347,11106508,-795,0,1765589875,13297.018153849996,320.26516716000333,54170.328640800006 2025-12-13,01:37:57.000,347,11106410,-795,0,1765589876,13296.957527059996,320.13123369000095,54170.18191128001 2025-12-13,01:37:58.000,347,11106424,-795,0,1765589877,13296.957527059996,319.96910370000114,54169.71377424 2025-12-13,01:37:59.000,347,11106464,-795,0,1765589878,13296.984472299991,319.8563176200041,54169.86050376 2025-12-13,01:38:00.000,347,11106457,-795,0,1765589879,13297.018153849996,319.7153350200024,54169.83255528 2025-12-13,01:38:01.000,347,11106479,-795,0,1765589880,13297.038362779997,319.62369633000344,54170.15396280001 2025-12-13,01:38:02.000,347,11106445,-795,0,1765589881,13297.031626470001,319.4615663400036,54169.94434920001 2025-12-13,01:38:03.000,347,11106473,-795,0,1765589882,13296.80259192999,319.32763287000125,54169.78364544 2025-12-13,01:38:04.000,347,11106480,-795,0,1765589883,13296.917109199996,319.17960114000016,54169.755696960005 2025-12-13,01:38:05.000,347,11106470,-795,0,1765589884,13296.991208610001,318.9751763700042,54169.4552508 2025-12-13,01:38:06.000,347,11106453,-795,0,1765589885,13296.997944919996,318.8271446400031,54169.48319928001 2025-12-13,01:38:07.000,347,11106470,-795,0,1765589886,13296.991208610001,318.7143585599988,54169.57403184 2025-12-13,01:38:08.000,347,11106488,-795,0,1765589887,13296.86995503,318.5663268299977,54169.49717352 2025-12-13,01:38:09.000,347,11106457,-795,0,1765589888,13296.950790750001,318.43944249000197,54169.57403184 2025-12-13,01:38:10.000,347,11106493,-795,0,1765589889,13296.977735989996,318.3548529300024,54169.60896744001 2025-12-13,01:38:11.000,347,11106496,-795,0,1765589890,13296.997944919996,318.22796858999936,54169.44127656001 2025-12-13,01:38:12.000,347,11106499,-795,0,1765589891,13297.045099089992,318.09403512000426,54169.25961144 2025-12-13,01:38:13.000,347,11106421,-795,0,1765589892,13297.018153849996,318.01649469000404,54169.09890768001 2025-12-13,01:38:14.000,347,11106440,-795,0,1765589893,13297.011417540001,317.9389542600038,54169.40634096 2025-12-13,01:38:15.000,347,11106472,-795,0,1765589894,13297.045099089992,317.8543647000042,54169.54608336 2025-12-13,01:38:16.000,347,11106446,-795,0,1765589895,13297.038362779997,317.7486277499993,54169.56005760001 2025-12-13,01:38:17.000,347,11106497,-795,0,1765589896,13296.991208610001,317.6781364499984,54169.53210912001 2025-12-13,01:38:18.000,347,11106464,-795,0,1765589897,13296.863218719991,317.5794486300001,54168.90326832 2025-12-13,01:38:19.000,347,11106450,-795,0,1765589898,13296.883427649991,317.4807608100018,54168.95916528001 2025-12-13,01:38:20.000,347,11106437,-795,0,1765589899,13296.91037289,317.3679747300048,54168.917242560005 2025-12-13,01:38:21.000,347,11106467,-795,0,1765589900,13296.86995503,317.27633603999857,54169.322495520006 2025-12-13,01:38:22.000,347,11106453,-795,0,1765589901,13296.923845509991,317.17764822000026,54169.30852128 2025-12-13,01:38:23.000,347,11106456,-795,0,1765589902,13296.937318129996,317.0578130100039,54169.31550840001 2025-12-13,01:38:24.000,347,11106443,-795,0,1765589903,13296.984472299991,316.93092867000087,54169.30852128 2025-12-13,01:38:25.000,347,11106472,-795,0,1765589904,13297.031626470001,316.7758478100004,54169.06397208 2025-12-13,01:38:26.000,347,11106428,-795,0,1765589905,13296.957527059996,316.6912582500008,54168.98012664001 2025-12-13,01:38:27.000,347,11106459,-795,0,1765589906,13297.038362779997,316.54322651999973,54169.01506224 2025-12-13,01:38:28.000,347,11106420,-795,0,1765589907,13296.917109199996,316.45863696000015,54168.99410088 2025-12-13,01:38:29.000,347,11106455,-795,0,1765589908,13296.91037289,316.3529000100025,54169.16877888 2025-12-13,01:38:30.000,347,11106471,-795,0,1765589909,13296.903636579991,316.26126132000354,54169.25961144 2025-12-13,01:38:31.000,347,11106458,-795,0,1765589910,13296.923845509991,316.1202787200018,54169.24563720001 2025-12-13,01:38:32.000,347,11106448,-795,0,1765589911,13296.89016396,316.0074926400048,54168.88929408001 2025-12-13,01:38:33.000,347,11106521,-795,0,1765589912,13296.82280085999,315.8594609100037,54168.73557744 2025-12-13,01:38:34.000,347,11106475,-795,0,1765589913,13296.82953717,315.7889696100028,54168.966152400004 2025-12-13,01:38:35.000,347,11106440,-795,0,1765589914,13296.84300978999,315.66913439999917,54168.99410088 2025-12-13,01:38:36.000,347,11106470,-795,0,1765589915,13296.795855619996,315.57044658000086,54169.001088 2025-12-13,01:38:37.000,347,11106492,-795,0,1765589916,13296.76891038,315.4506113700045,54168.88929408001 2025-12-13,01:38:38.000,347,11106489,-795,0,1765589917,13296.80259192999,315.34487441999954,54168.630770640004 2025-12-13,01:38:39.000,347,11106494,-795,0,1765589918,13296.775646689995,315.1897935599991,54168.55391232001 2025-12-13,01:38:40.000,347,11106473,-795,0,1765589919,13296.84300978999,315.14749878000293,54168.66570624 2025-12-13,01:38:41.000,347,11106413,-795,0,1765589920,13296.816064549996,315.06290922000335,54168.88929408001 2025-12-13,01:38:42.000,347,11106500,-795,0,1765589921,13296.76217406999,314.95012313999905,54168.84038424001 2025-12-13,01:38:43.000,347,11106460,-795,0,1765589922,13296.66112941999,314.8866809700048,54168.66570624 2025-12-13,01:38:44.000,347,11106458,-795,0,1765589923,13296.634184179995,314.8232388000033,54168.47705400001 2025-12-13,01:38:45.000,347,11106447,-795,0,1765589924,13296.60723894,314.6752070700022,54168.21154344 2025-12-13,01:38:46.000,347,11106489,-795,0,1765589925,13296.593766319995,314.6117649000007,54168.26045328001 2025-12-13,01:38:47.000,347,11106501,-795,0,1765589926,13296.62071155999,314.55537185999856,54168.30936312001 2025-12-13,01:38:48.000,347,11106450,-795,0,1765589927,13296.357995469989,314.50602795000304,54168.17660784 2025-12-13,01:38:49.000,347,11106409,-795,0,1765589928,13296.50619429,314.470782299999,54168.52596384001 2025-12-13,01:38:50.000,347,11106479,-795,0,1765589929,13296.47924904999,314.4143892600041,54168.44910552 2025-12-13,01:38:51.000,347,11106440,-795,0,1765589930,13296.48598536,314.40734013000474,54168.47705400001 2025-12-13,01:38:52.000,347,11106467,-795,0,1765589931,13296.492721669994,314.3861927399994,54168.06481392 2025-12-13,01:38:53.000,347,11106440,-795,0,1765589932,13296.391677019994,314.3227505699979,54167.980968480006 2025-12-13,01:38:54.000,347,11106515,-795,0,1765589933,13296.405149639999,314.30865230999916,54168.10673664 2025-12-13,01:38:55.000,347,11106468,-795,0,1765589934,13296.425358569999,314.2875049200011,54168.4421184 2025-12-13,01:38:56.000,347,11106409,-795,0,1765589935,13296.351259159994,314.2804557900017,54168.295388880004 2025-12-13,01:38:57.000,347,11106446,-795,0,1765589936,13296.364731779999,314.24521013999765,54168.35128584 2025-12-13,01:38:58.000,347,11106483,-795,0,1765589937,13296.270423439993,314.266357530003,54168.14167224001 2025-12-13,01:38:59.000,347,11106456,-795,0,1765589938,13296.256950819989,314.2170136200002,54167.83423896001 2025-12-13,01:39:00.000,347,11106432,-795,0,1765589939,13296.176115099988,314.1888171000028,54167.80629048001 2025-12-13,01:39:01.000,347,11106463,-795,0,1765589940,13296.196324029988,314.1888171000028,54168.21154344 2025-12-13,01:39:02.000,347,11106433,-795,0,1765589941,13296.108751999993,314.19586623000214,54168.27442752 2025-12-13,01:39:03.000,347,11106451,-795,0,1765589942,13296.102015689998,314.1888171000028,54168.16962072001 2025-12-13,01:39:04.000,347,11106458,-795,0,1765589943,13295.980762109997,314.1888171000028,54168.06481392 2025-12-13,01:39:05.000,347,11106421,-795,0,1765589944,13296.068334139993,314.16062057999807,54168.03686544 2025-12-13,01:39:06.000,347,11106421,-795,0,1765589945,13296.054861520002,314.12537493000127,54167.932058640006 2025-12-13,01:39:07.000,347,11106465,-795,0,1765589946,13296.027916279992,314.12537493000127,54167.94603288 2025-12-13,01:39:08.000,347,11106495,-795,0,1765589947,13295.906662699992,314.1535714499987,54168.13468512 2025-12-13,01:39:09.000,347,11106491,-795,0,1765589948,13295.980762109997,314.14652231999935,54168.09276240001 2025-12-13,01:39:10.000,347,11106470,-795,0,1765589949,13295.987498419992,314.19586623000214,54168.26045328001 2025-12-13,01:39:11.000,347,11106419,-795,0,1765589950,13296.034652590002,314.16062057999807,54168.295388880004 2025-12-13,01:39:12.000,347,11106464,-795,0,1765589951,13296.088543069993,314.13242406000063,54167.980968480006 2025-12-13,01:39:13.000,347,11106422,-795,0,1765589952,13295.980762109997,314.12537493000127,54167.8482132 2025-12-13,01:39:14.000,347,11106433,-795,0,1765589953,13296.054861520002,314.1042275400032,54167.82725184 2025-12-13,01:39:15.000,347,11106458,-795,0,1765589954,13296.007707349992,314.1183258000019,54168.18359496 2025-12-13,01:39:16.000,347,11106463,-795,0,1765589955,13296.061597829997,314.12537493000127,54168.1626336 2025-12-13,01:39:17.000,347,11106446,-795,0,1765589956,13295.967289489992,314.1183258000019,54167.88314880001 2025-12-13,01:39:18.000,347,11106419,-795,0,1765589957,13295.926871629992,314.1183258000019,54167.82725184 2025-12-13,01:39:19.000,347,11106442,-795,0,1765589958,13296.014443660002,314.1042275400032,54167.82725184 2025-12-13,01:39:20.000,347,11106463,-795,0,1765589959,13296.034652590002,314.09717841000383,54168.01590408 2025-12-13,01:39:21.000,347,11106480,-795,0,1765589960,13296.007707349992,314.12537493000127,54167.9879556 2025-12-13,01:39:22.000,347,11106413,-795,0,1765589961,13295.960553179997,314.14652231999935,54168.15564648 2025-12-13,01:39:23.000,347,11106470,-795,0,1765589962,13295.913399010002,314.1535714499987,54168.06481392 2025-12-13,01:39:24.000,347,11106434,-795,0,1765589963,13295.859508529997,314.17471884000406,54168.00891696 2025-12-13,01:39:25.000,347,11106427,-795,0,1765589964,13295.839299599997,314.2240627499996,54168.04385256 2025-12-13,01:39:26.000,347,11106444,-795,0,1765589965,13295.846035909992,314.2240627499996,54167.72943216 2025-12-13,01:39:27.000,347,11106464,-795,0,1765589966,13295.724782329991,314.2381610099983,54167.645586720006 2025-12-13,01:39:28.000,347,11106449,-795,0,1765589967,13295.59005613,314.2522592700043,54167.72244504 2025-12-13,01:39:29.000,347,11106453,-795,0,1765589968,13295.58331981999,314.29455405000044,54167.97398136001 2025-12-13,01:39:30.000,347,11106423,-795,0,1765589969,13295.56311088999,314.3016031799998,54168.00192984001 2025-12-13,01:39:31.000,347,11106444,-795,0,1765589970,13295.56311088999,314.2875049200011,54167.9879556 2025-12-13,01:39:32.000,347,11106418,-795,0,1765589971,13295.50248409999,314.3227505699979,54167.89013592 2025-12-13,01:39:33.000,347,11106433,-795,0,1765589972,13295.44185730999,314.27340666000237,54167.575715520004 2025-12-13,01:39:34.000,347,11106419,-795,0,1765589973,13295.414912069995,314.3297997000045,54167.575715520004 2025-12-13,01:39:35.000,347,11106420,-795,0,1765589974,13295.42838469,314.3227505699979,54168.05083968001 2025-12-13,01:39:36.000,347,11106449,-795,0,1765589975,13295.40817576,314.37914361,54168.02289120001 2025-12-13,01:39:37.000,347,11106451,-795,0,1765589976,13295.374494209995,314.3509470900026,54167.99494272 2025-12-13,01:39:38.000,347,11106442,-795,0,1765589977,13295.26671325,314.37914361,54167.83423896001 2025-12-13,01:39:39.000,347,11106498,-795,0,1765589978,13295.246504319999,314.37209448000067,54167.66654808001 2025-12-13,01:39:40.000,347,11106460,-795,0,1765589979,13295.253240629994,314.3368488300039,54167.50584432 2025-12-13,01:39:41.000,347,11106436,-795,0,1765589980,13295.28692218,314.3157014399985,54167.63161248 2025-12-13,01:39:42.000,347,11106484,-795,0,1765589981,13295.293658489994,314.3368488300039,54168.00192984001 2025-12-13,01:39:43.000,347,11106459,-795,0,1765589982,13295.26671325,314.3016031799998,54167.9879556 2025-12-13,01:39:44.000,347,11106422,-795,0,1765589983,13295.28018586999,314.27340666000237,54167.93904576 2025-12-13,01:39:45.000,347,11106464,-795,0,1765589984,13295.28692218,314.2381610099983,54167.90411016001 2025-12-13,01:39:46.000,347,11106467,-795,0,1765589985,13295.206086459999,314.19586623000214,54167.624625360004 2025-12-13,01:39:47.000,347,11106452,-795,0,1765589986,13295.21955907999,314.13947319,54167.61763824001 2025-12-13,01:39:48.000,347,11106460,-795,0,1765589987,13295.091569189994,314.12537493000127,54167.18443680001 2025-12-13,01:39:49.000,347,11106477,-795,0,1765589988,13295.185877529999,314.11127667000255,54167.89712304 2025-12-13,01:39:50.000,347,11106445,-795,0,1765589989,13295.32060372999,314.1042275400032,54167.94603288 2025-12-13,01:39:51.000,347,11106458,-795,0,1765589990,13295.226295389999,314.04783450000104,54167.8482132 2025-12-13,01:39:52.000,347,11106473,-795,0,1765589991,13295.273449559994,313.99849058999826,54167.980968480006 2025-12-13,01:39:53.000,347,11106465,-795,0,1765589992,13295.253240629994,313.98439232999954,54167.44994736001 2025-12-13,01:39:54.000,347,11106395,-795,0,1765589993,13295.233031699994,313.9420975500034,54167.51981856001 2025-12-13,01:39:55.000,347,11106446,-795,0,1765589994,13295.17914121999,313.9702940700008,54167.56174128 2025-12-13,01:39:56.000,347,11106481,-795,0,1765589995,13295.23976800999,313.9914414599989,54167.82026472 2025-12-13,01:39:57.000,347,11106474,-795,0,1765589996,13295.185877529999,313.9420975500034,54167.792316240004 2025-12-13,01:39:58.000,347,11106417,-795,0,1765589997,13295.125250739999,313.935048420004,54167.72244504 2025-12-13,01:39:59.000,347,11106454,-795,0,1765589998,13295.105041809999,313.96324494000146,54167.764367760006 2025-12-13,01:40:00.000,347,11106460,-795,0,1765589999,13295.105041809999,313.9773432000002,54167.56872840001 2025-12-13,01:40:01.000,347,11106454,-795,0,1765590000,13295.037678709989,313.9561958100021,54167.5337928 2025-12-13,01:40:02.000,347,11106445,-795,0,1765590001,13294.970315609993,314.01258885000425,54167.694496560005 2025-12-13,01:40:03.000,347,11106457,-795,0,1765590002,13294.876007270002,314.0548836300004,54167.65956096 2025-12-13,01:40:04.000,347,11106483,-795,0,1765590003,13294.815380480002,314.0901292800045,54167.61763824001 2025-12-13,01:40:05.000,347,11106453,-675,0,1765590004,13294.680654279997,314.11127667000255,54167.33815344 2025-12-13,01:40:06.000,347,11106451,-795,0,1765590005,13294.734544760002,314.12537493000127,54167.4639216 2025-12-13,01:40:07.000,347,11106422,-795,0,1765590006,13294.667181659992,314.1183258000019,54167.26828224 2025-12-13,01:40:08.000,347,11106475,-795,0,1765590007,13294.606554869992,314.12537493000127,54167.00277168 2025-12-13,01:40:09.000,347,11106421,-795,0,1765590008,13294.613291180001,314.2381610099983,54167.49187008 2025-12-13,01:40:10.000,347,11106470,-795,0,1765590009,13294.613291180001,314.24521013999765,54167.50584432 2025-12-13,01:40:11.000,347,11106429,-795,0,1765590010,13294.653709040002,314.2522592700043,54167.51283144 2025-12-13,01:40:12.000,347,11106469,-795,0,1765590011,13294.626763799992,314.23111187999893,54167.51981856001 2025-12-13,01:40:13.000,347,11106451,-795,0,1765590012,13294.599818559996,314.2381610099983,54167.191423920005 2025-12-13,01:40:14.000,347,11106448,-795,0,1765590013,13294.579609629996,314.2240627499996,54167.1495012 2025-12-13,01:40:15.000,347,11106459,-795,0,1765590014,13294.633500110001,314.2240627499996,54167.16347544001 2025-12-13,01:40:16.000,347,11106464,-795,0,1765590015,13294.687390589992,314.2381610099983,54167.5337928 2025-12-13,01:40:17.000,347,11106463,-795,0,1765590016,13294.754753690002,314.23111187999893,54167.51283144 2025-12-13,01:40:18.000,347,11106418,-795,0,1765590017,13294.734544760002,314.23111187999893,54167.27526936 2025-12-13,01:40:19.000,347,11106470,-795,0,1765590018,13294.795171550002,314.24521013999765,54167.310204960006 2025-12-13,01:40:20.000,347,11106412,-795,0,1765590019,13294.889479889993,314.1888171000028,54166.98879744 2025-12-13,01:40:21.000,347,11106421,-795,0,1765590020,13294.997260849988,314.1676697100047,54167.04469440001 2025-12-13,01:40:22.000,347,11106435,-795,0,1765590021,13295.118514429989,314.13947319,54167.11456560001 2025-12-13,01:40:23.000,347,11106444,-795,0,1765590022,13295.17914121999,314.11127667000255,54167.35212768001 2025-12-13,01:40:24.000,347,11106448,-795,0,1765590023,13295.293658489994,314.1042275400032,54167.35212768001 2025-12-13,01:40:25.000,347,11106418,-795,0,1765590024,13295.3677579,314.0760310199985,54167.33815344 2025-12-13,01:40:26.000,347,11106419,-795,0,1765590025,13295.38796683,314.0407853700017,54167.2193724 2025-12-13,01:40:27.000,347,11106446,-795,0,1765590026,13295.48901148,314.01258885000425,54167.05168152 2025-12-13,01:40:28.000,347,11106430,-795,0,1765590027,13295.54290195999,313.94914668000274,54166.925913360006 2025-12-13,01:40:29.000,347,11106438,-795,0,1765590028,13295.617001369996,313.94914668000274,54167.191423920005 2025-12-13,01:40:30.000,347,11106470,-795,0,1765590029,13295.731518640001,313.9420975500034,54167.41501176 2025-12-13,01:40:31.000,347,11106433,-795,0,1765590030,13295.785409119992,313.92095015999803,54167.44296024 2025-12-13,01:40:32.000,347,11106463,-795,0,1765590031,13295.879717459997,313.88570451000123,54167.42199888001 2025-12-13,01:40:33.000,347,11106370,-795,0,1765590032,13295.852772220001,313.8222623399997,54167.21238528001 2025-12-13,01:40:34.000,347,11106456,-795,0,1765590033,13295.940344249997,313.7447219099995,54167.023733040005 2025-12-13,01:40:35.000,347,11106447,-795,0,1765590034,13295.987498419992,313.7235745200014,54167.072642880004 2025-12-13,01:40:36.000,347,11106422,-795,0,1765590035,13296.142433549998,313.7094762600027,54167.36610192 2025-12-13,01:40:37.000,347,11106446,-795,0,1765590036,13296.135697240003,313.681279739998,54167.18443680001 2025-12-13,01:40:38.000,347,11106427,-795,0,1765590037,13296.182851409998,313.67423060999863,54167.10059136 2025-12-13,01:40:39.000,347,11106469,-795,0,1765590038,13296.337786539989,313.6601323499999,54167.33116632001 2025-12-13,01:40:40.000,347,11106475,-795,0,1765590039,13296.45904011999,313.60373930999776,54167.142514080006 2025-12-13,01:40:41.000,347,11106408,-795,0,1765590040,13296.48598536,313.60373930999776,54167.04469440001 2025-12-13,01:40:42.000,347,11106484,-795,0,1765590041,13296.56682108,313.60373930999776,54166.98181032 2025-12-13,01:40:43.000,347,11106502,-795,0,1765590042,13296.58703001,313.65308322000055,54167.24732088 2025-12-13,01:40:44.000,347,11106504,-795,0,1765590043,13296.68133834999,313.6319358300025,54167.17744968 2025-12-13,01:40:45.000,347,11106428,-795,0,1765590044,13296.76891038,313.6319358300025,54167.3241792 2025-12-13,01:40:46.000,347,11106434,-795,0,1765590045,13296.86995503,313.6248867000031,54167.3241792 2025-12-13,01:40:47.000,347,11106448,-795,0,1765590046,13296.930581820001,313.60373930999776,54166.856042160005 2025-12-13,01:40:48.000,347,11106460,-795,0,1765590047,13296.923845509991,313.56849366000097,54166.63245432001 2025-12-13,01:40:49.000,347,11106463,-795,0,1765590048,13297.004681229992,313.5261988800048,54166.74424824 2025-12-13,01:40:50.000,347,11106424,-795,0,1765590049,13297.166352669992,313.5332480100042,54167.072642880004 2025-12-13,01:40:51.000,347,11106451,-795,0,1765590050,13297.193297910002,313.50505148999946,54167.142514080006 2025-12-13,01:40:52.000,347,11106467,-795,0,1765590051,13297.247188389993,313.4627567100033,54167.08661712001 2025-12-13,01:40:53.000,347,11106444,-795,0,1765590052,13297.240452079997,313.4486584500046,54166.8700164 2025-12-13,01:40:54.000,347,11106425,-795,0,1765590053,13297.388650899993,313.35701975999837,54166.70931264001 2025-12-13,01:40:55.000,347,11106484,-795,0,1765590054,13297.516640789989,313.30767585000285,54166.77918384001 2025-12-13,01:40:56.000,347,11106473,-795,0,1765590055,13297.631158059994,313.22308629000327,54166.786170960004 2025-12-13,01:40:57.000,347,11106416,-795,0,1765590056,13297.691784849994,313.1737423800005,54166.96783608001 2025-12-13,01:40:58.000,347,11106456,-795,0,1765590057,13297.7254664,313.09620195000025,54166.737261120004 2025-12-13,01:40:59.000,347,11106429,-795,0,1765590058,13297.79956580999,313.03275977999874,54166.77918384001 2025-12-13,01:41:00.000,347,11106425,-795,0,1765590059,13297.893874149995,312.94817021999916,54166.77219672 2025-12-13,01:41:01.000,347,11106436,-795,0,1765590060,13297.98144617999,312.84948240000085,54166.52764752 2025-12-13,01:41:02.000,347,11106441,-795,0,1765590061,13298.04207296999,312.7930893599987,54166.52764752 2025-12-13,01:41:03.000,347,11106405,-795,0,1765590062,13298.082490829991,312.7437454500032,54166.758222480006 2025-12-13,01:41:04.000,347,11106427,-795,0,1765590063,13298.08922714,312.6732541500023,54166.74424824 2025-12-13,01:41:05.000,347,11106406,-795,0,1765590064,13298.075754519996,312.5463698099993,54166.58354448001 2025-12-13,01:41:06.000,347,11106378,-795,0,1765590065,13298.102699759991,312.574566330004,54166.65341568 2025-12-13,01:41:07.000,347,11106422,-795,0,1765590066,13298.210480720001,312.45473112000036,54166.53463464 2025-12-13,01:41:08.000,347,11106467,-795,0,1765590067,13298.217217029996,312.40538721000485,54166.35995664 2025-12-13,01:41:09.000,347,11106427,-795,0,1765590068,13298.331734300002,312.2644046100031,54166.35995664 2025-12-13,01:41:10.000,347,11106447,-795,0,1765590069,13298.412570020002,312.2221098299997,54166.786170960004 2025-12-13,01:41:11.000,347,11106469,-795,0,1765590070,13298.520350979998,312.19391331000224,54166.77918384001 2025-12-13,01:41:12.000,347,11106434,-795,0,1765590071,13298.540559909998,312.1234220100014,54166.77918384001 2025-12-13,01:41:13.000,347,11106410,-795,0,1765590072,13298.493405740002,311.99653766999836,54166.590531600006 2025-12-13,01:41:14.000,347,11106398,-795,0,1765590073,13298.567505149993,311.9048989799994,54166.27611120001 2025-12-13,01:41:15.000,347,11106464,-795,0,1765590074,13298.607923009993,311.876702460002,54166.304059680006 2025-12-13,01:41:16.000,347,11106490,-755,0,1765590075,13298.621395629998,311.79916203000175,54166.185278640005 2025-12-13,01:41:17.000,347,11106496,-795,0,1765590076,13298.560768839998,311.7639163799977,54166.39489224001 2025-12-13,01:41:18.000,347,11106454,-795,0,1765590077,13298.540559909998,311.65817943,54166.234188480004 2025-12-13,01:41:19.000,347,11106426,-795,0,1765590078,13298.574241459988,311.6088355200045,54166.38790512 2025-12-13,01:41:20.000,347,11106438,-795,0,1765590079,13298.594450389988,311.5594916100017,54166.422840720006 2025-12-13,01:41:21.000,347,11106434,-795,0,1765590080,13298.554032530003,311.47490205000213,54166.02457488 2025-12-13,01:41:22.000,347,11106426,-795,0,1765590081,13298.527087289993,311.4467055300047,54165.9267552 2025-12-13,01:41:23.000,347,11106454,-795,0,1765590082,13298.527087289993,311.41850901,54165.919768080006 2025-12-13,01:41:24.000,347,11106453,-795,0,1765590083,13298.567505149993,311.3198211900017,54166.09444608 2025-12-13,01:41:25.000,347,11106431,-795,0,1765590084,13298.614659319988,311.3198211900017,54166.22021424 2025-12-13,01:41:26.000,347,11106431,-795,0,1765590085,13298.688758729993,311.29162467000424,54166.19226576 2025-12-13,01:41:27.000,347,11106459,-795,0,1765590086,13298.668549799993,311.24228076000145,54166.05252336 2025-12-13,01:41:28.000,347,11106451,-795,0,1765590087,13298.682022419998,311.1224455499978,54165.38874696001 2025-12-13,01:41:29.000,347,11106415,-795,0,1765590088,13298.756121829989,311.05900338000356,54165.5424636 2025-12-13,01:41:30.000,347,11106412,-795,0,1765590089,13298.85716647999,311.01670860000013,54165.682206000005 2025-12-13,01:41:31.000,347,11106384,-795,0,1765590090,13298.863902789999,310.94621729999926,54165.80797416 2025-12-13,01:41:32.000,347,11106515,-795,0,1765590091,13298.93800219999,310.91097165000247,54165.86387112 2025-12-13,01:41:33.000,347,11106456,-795,0,1765590092,13298.94473851,310.84752948000096,54165.81496128 2025-12-13,01:41:34.000,347,11106386,-795,0,1765590093,13298.97842005999,310.8263820900029,54165.73810296 2025-12-13,01:41:35.000,347,11106506,-795,0,1765590094,13299.012101609995,310.7417925300033,54165.42368256 2025-12-13,01:41:36.000,347,11106443,-795,0,1765590095,13299.092937329995,310.6431047099977,54165.50054088 2025-12-13,01:41:37.000,347,11106431,-795,0,1765590096,13299.12661888,310.629006449999,54165.67521888001 2025-12-13,01:41:38.000,347,11106439,-795,0,1765590097,13299.06599209,310.5796625400035,54165.50054088 2025-12-13,01:41:39.000,347,11106418,-795,0,1765590098,13299.14682781,310.5796625400035,54165.55643784001 2025-12-13,01:41:40.000,347,11106430,-795,0,1765590099,13299.2074546,310.5091712400026,54165.52848936 2025-12-13,01:41:41.000,347,11106415,-795,0,1765590100,13299.274817699996,310.43867994000175,54165.60534768001 2025-12-13,01:41:42.000,347,11106444,-795,0,1765590101,13299.382598659991,310.3681886400009,54165.43765680001 2025-12-13,01:41:43.000,347,11106398,-795,0,1765590102,13299.409543900001,310.31179559999873,54165.346824240005 2025-12-13,01:41:44.000,347,11106392,-795,0,1765590103,13299.483643309992,310.31179559999873,54165.65425752001 2025-12-13,01:41:45.000,347,11106366,-795,0,1765590104,13299.557742719997,310.3047464699994,54165.66124464 2025-12-13,01:41:46.000,347,11106460,-795,0,1765590105,13299.604896889992,310.24130429999786,54165.59137344 2025-12-13,01:41:47.000,347,11106468,-795,0,1765590106,13299.658787369997,310.1567147399983,54165.49355376 2025-12-13,01:41:48.000,347,11106392,-795,0,1765590107,13299.672259990002,310.0862234400047,54165.11624928 2025-12-13,01:41:49.000,347,11106435,-795,0,1765590108,13299.773304640003,310.05802692,54165.25599168 2025-12-13,01:41:50.000,347,11106445,-795,0,1765590109,13299.901294529998,310.0157321400038,54165.416695440006 2025-12-13,01:41:51.000,347,11106448,-795,0,1765590110,13299.908030839993,309.96638823000103,54165.79399992001 2025-12-13,01:41:52.000,347,11106438,-795,0,1765590111,13299.975393939989,309.93114258000423,54165.75906432 2025-12-13,01:41:53.000,347,11106396,-795,0,1765590112,13299.948448699994,309.8677004100027,54165.60534768001 2025-12-13,01:41:54.000,347,11106420,-795,0,1765590113,13300.03602072999,309.8254056299993,54165.584386320006 2025-12-13,01:41:55.000,347,11106465,-795,0,1765590114,13299.988866559994,309.73376694000035,54165.20708184 2025-12-13,01:41:56.000,347,11106405,-795,0,1765590115,13300.069702279994,309.6914721600042,54165.32586288 2025-12-13,01:41:57.000,347,11106450,-795,0,1765590116,13300.062965969999,309.6421282500014,54165.22105608001 2025-12-13,01:41:58.000,347,11106406,-795,0,1765590117,13300.083174899999,309.6068826000046,54165.444643920004 2025-12-13,01:41:59.000,347,11106438,-795,0,1765590118,13300.14380169,309.5293421700044,54165.60534768001 2025-12-13,01:42:00.000,347,11106445,-795,0,1765590119,13300.20442848,309.4659000000029,54165.72412872001 2025-12-13,01:42:01.000,347,11106380,-795,0,1765590120,13300.23811002999,309.40245783000137,54165.66124464 2025-12-13,01:42:02.000,347,11106470,-795,0,1765590121,13300.292000509995,309.2826226199977,54165.297914400006 2025-12-13,01:42:03.000,347,11106433,-795,0,1765590122,13300.292000509995,309.2121313200041,54165.17214624001 2025-12-13,01:42:04.000,347,11106439,-795,0,1765590123,13300.26505527,309.12754176000453,54165.22105608001 2025-12-13,01:42:05.000,347,11106460,-795,0,1765590124,13300.312209439995,309.064099590003,54165.563424960004 2025-12-13,01:42:06.000,347,11106477,-795,0,1765590125,13300.372836229995,308.9654117700047,54165.584386320006 2025-12-13,01:42:07.000,347,11106450,-795,0,1765590126,13300.25831895999,308.9724609000041,54165.43765680001 2025-12-13,01:42:08.000,347,11106446,-795,0,1765590127,13300.31894574999,308.8173800400036,54165.31887576001 2025-12-13,01:42:09.000,347,11106415,-795,0,1765590128,13300.352627299995,308.7539378700021,54165.00445536001 2025-12-13,01:42:10.000,347,11106419,-795,0,1765590129,13300.33915467999,308.6411517899978,54165.060352320004 2025-12-13,01:42:11.000,347,11106420,-795,0,1765590130,13300.36609992,308.5918078800023,54165.28394016 2025-12-13,01:42:12.000,347,11106418,-795,0,1765590131,13300.372836229995,308.5072183200027,54165.40970832001 2025-12-13,01:42:13.000,347,11106414,-795,0,1765590132,13300.332418369995,308.4155796300038,54165.31188864 2025-12-13,01:42:14.000,347,11106401,-795,0,1765590133,13300.32568206,308.33803920000355,54165.31188864 2025-12-13,01:42:15.000,347,11106415,-795,0,1765590134,13300.37957253999,308.2675479000027,54165.33983712001 2025-12-13,01:42:16.000,347,11106456,-795,0,1765590135,13300.34589099,308.1688600800044,54165.130223520006 2025-12-13,01:42:17.000,347,11106396,-795,0,1765590136,13300.29873681999,308.06312312999944,54165.10227504001 2025-12-13,01:42:18.000,347,11106418,-795,0,1765590137,13300.23811002999,308.0490248700007,54165.16515912 2025-12-13,01:42:19.000,347,11106429,-795,0,1765590138,13300.26505527,307.9573861800018,54165.23503032 2025-12-13,01:42:20.000,347,11106426,-795,0,1765590139,13300.251582649995,307.8586983600035,54165.26996592001 2025-12-13,01:42:21.000,347,11106429,-795,0,1765590140,13300.23811002999,307.8234527099994,54165.35381136 2025-12-13,01:42:22.000,347,11106440,-795,0,1765590141,13300.24484634,307.71771576000174,54165.07432656001 2025-12-13,01:42:23.000,347,11106414,-795,0,1765590142,13300.211164789995,307.6613227199996,54165.07432656001 2025-12-13,01:42:24.000,347,11106440,-795,0,1765590143,13300.211164789995,307.5908314199987,54164.99048112 2025-12-13,01:42:25.000,347,11106388,-795,0,1765590144,13300.190955859995,307.5414875100032,54165.31887576001 2025-12-13,01:42:26.000,347,11106412,-795,0,1765590145,13300.18421955,307.52034011999785,54165.35381136 2025-12-13,01:42:27.000,347,11106411,-795,0,1765590146,13300.13706537999,307.4287014299989,54165.26996592001 2025-12-13,01:42:28.000,347,11106415,-795,0,1765590147,13300.09664751999,307.3441118699993,54165.13721064 2025-12-13,01:42:29.000,347,11106402,-795,0,1765590148,13300.083174899999,307.3159153500019,54164.95554552001 2025-12-13,01:42:30.000,347,11106410,-795,0,1765590149,13300.190955859995,307.245424050001,54165.18612048 2025-12-13,01:42:31.000,347,11106462,-795,0,1765590150,13300.130329069994,307.2665714399991,54165.346824240005 2025-12-13,01:42:32.000,347,11106429,-795,0,1765590151,13300.130329069994,307.23837492000166,54165.52848936 2025-12-13,01:42:33.000,347,11106410,-795,0,1765590152,13300.03602072999,307.1537853600021,54165.514515120005 2025-12-13,01:42:34.000,347,11106500,-795,0,1765590153,13299.995602869989,307.1467362300027,54165.36778560001 2025-12-13,01:42:35.000,347,11106373,-795,0,1765590154,13300.05622965999,307.06214667000313,54165.35381136 2025-12-13,01:42:36.000,347,11106431,-795,0,1765590155,13299.995602869989,307.01280276000034,54165.21406896 2025-12-13,01:42:37.000,347,11106408,-795,0,1765590156,13300.015811799989,306.9634588500048,54165.21406896 2025-12-13,01:42:38.000,347,11106429,-795,0,1765590157,13299.982130249999,306.92821320000076,54165.444643920004 2025-12-13,01:42:39.000,347,11106464,-795,0,1765590158,13299.982130249999,306.9211640700014,54165.52150224 2025-12-13,01:42:40.000,347,11106392,-795,0,1765590159,13299.975393939989,306.89296755000396,54165.67521888001 2025-12-13,01:42:41.000,347,11106390,-795,0,1765590160,13299.961921319999,306.8577218999999,54165.66124464 2025-12-13,01:42:42.000,347,11106440,-795,0,1765590161,13299.948448699994,306.7942797299984,54165.31188864 2025-12-13,01:42:43.000,347,11106424,-795,0,1765590162,13299.914767149989,306.76608321000094,54165.31887576001 2025-12-13,01:42:44.000,347,11106400,-795,0,1765590163,13299.881085599998,306.7519849500022,54165.21406896 2025-12-13,01:42:45.000,347,11106427,-795,0,1765590164,13299.894558219989,306.8224762500031,54165.55643784001 2025-12-13,01:42:46.000,347,11106417,-795,0,1765590165,13300.022548109999,306.8083779900044,54165.752077200006 2025-12-13,01:42:47.000,347,11106457,-795,0,1765590166,13300.022548109999,306.84362364000117,54165.80797416 2025-12-13,01:42:48.000,347,11106436,-795,0,1765590167,13299.854140359988,306.8859184200046,54165.31887576001 2025-12-13,01:42:49.000,347,11106362,-795,0,1765590168,13300.029284419994,306.89296755000396,54165.42368256 2025-12-13,01:42:50.000,347,11106378,-795,0,1765590169,13300.042757039999,306.9634588500048,54165.36778560001 2025-12-13,01:42:51.000,347,11106460,-795,0,1765590170,13300.09664751999,307.06214667000313,54165.5424636 2025-12-13,01:42:52.000,347,11106417,-795,0,1765590171,13300.11685644999,307.0973923199999,54165.633296160006 2025-12-13,01:42:53.000,347,11106392,-795,0,1765590172,13300.14380169,307.1537853600021,54165.67521888001 2025-12-13,01:42:54.000,347,11106483,-795,0,1765590173,13300.170746929994,307.2313257900023,54165.780025680004 2025-12-13,01:42:55.000,347,11106408,-795,0,1765590174,13300.20442848,307.27362056999846,54165.82893552 2025-12-13,01:42:56.000,347,11106431,-795,0,1765590175,13300.22463741,307.27362056999846,54165.61932192 2025-12-13,01:42:57.000,347,11106398,-795,0,1765590176,13300.20442848,307.28771883000445,54165.682206000005 2025-12-13,01:42:58.000,347,11106411,-795,0,1765590177,13300.09664751999,307.37230839000404,54165.800987040006 2025-12-13,01:42:59.000,347,11106438,-795,0,1765590178,13300.069702279994,307.40755404000083,54165.91278096001 2025-12-13,01:43:00.000,347,11106408,-795,0,1765590179,13300.049493349994,307.4568979500036,54165.968677920006 2025-12-13,01:43:01.000,347,11106419,-795,0,1765590180,13300.110120139994,307.48509447000106,54166.12938168001 2025-12-13,01:43:02.000,347,11106417,-795,0,1765590181,13300.11685644999,307.47099621000234,54165.898806720004 2025-12-13,01:43:03.000,347,11106446,-795,0,1765590182,13300.11685644999,307.42165229999955,54165.87085824001 2025-12-13,01:43:04.000,347,11106434,-795,0,1765590183,13300.083174899999,307.4146031700002,54165.93374232 2025-12-13,01:43:05.000,347,11106406,-795,0,1765590184,13300.17748323999,307.42165229999955,54166.29707256001 2025-12-13,01:43:06.000,347,11106380,-795,0,1765590185,13300.09664751999,307.4427996900049,54166.32502104001 2025-12-13,01:43:07.000,347,11106431,-795,0,1765590186,13300.150537999994,307.42165229999955,54166.39489224001 2025-12-13,01:43:08.000,347,11106405,-795,0,1765590187,13299.928239769994,307.4991927299998,54166.21322712 2025-12-13,01:43:09.000,347,11106443,-795,0,1765590188,13300.170746929994,307.40755404000083,54165.947716560004 2025-12-13,01:43:10.000,347,11106427,-795,0,1765590189,13300.27852788999,307.40755404000083,54166.234188480004 2025-12-13,01:43:11.000,347,11106423,-795,0,1765590190,13300.37957253999,307.40755404000083,54166.53463464 2025-12-13,01:43:12.000,347,11106423,-795,0,1765590191,13300.372836229995,307.4568979500036,54166.758222480006 2025-12-13,01:43:13.000,347,11106367,-795,0,1765590192,13300.36609992,307.47099621000234,54166.80014520001 2025-12-13,01:43:14.000,347,11106422,-795,0,1765590193,13300.31894574999,307.5414875100032,54166.66040280001 2025-12-13,01:43:15.000,347,11106375,-795,0,1765590194,13300.352627299995,307.53443838000385,54166.66040280001 2025-12-13,01:43:16.000,347,11106428,-795,0,1765590195,13300.413254089995,307.5555857700019,54166.555596 2025-12-13,01:43:17.000,347,11106440,-795,0,1765590196,13300.312209439995,307.5908314199987,54166.50668616 2025-12-13,01:43:18.000,347,11106402,-795,0,1765590197,13300.2852642,307.6754209799983,54166.91892624001 2025-12-13,01:43:19.000,347,11106405,-795,0,1765590198,13300.32568206,307.7388631499998,54167.0097588 2025-12-13,01:43:20.000,347,11106388,-795,0,1765590199,13300.312209439995,307.7388631499998,54167.16347544001 2025-12-13,01:43:21.000,347,11106392,-795,0,1765590200,13300.25831895999,307.78115793000325,54167.13552696001 2025-12-13,01:43:22.000,347,11106415,-795,0,1765590201,13300.130329069994,307.79525619000196,54167.00277168 2025-12-13,01:43:23.000,347,11106443,-795,0,1765590202,13300.042757039999,307.78115793000325,54166.79315808 2025-12-13,01:43:24.000,347,11106427,-795,0,1765590203,13300.015811799989,307.7741088000039,54166.9398876 2025-12-13,01:43:25.000,347,11106404,-795,0,1765590204,13299.961921319999,307.8093544500007,54167.38007616001 2025-12-13,01:43:26.000,347,11106427,-795,0,1765590205,13299.955185009989,307.8234527099994,54167.44296024 2025-12-13,01:43:27.000,347,11106403,-795,0,1765590206,13299.867612979993,307.78115793000325,54167.477895840006 2025-12-13,01:43:28.000,347,11106405,-795,0,1765590207,13299.739623089998,307.78115793000325,54167.20539816 2025-12-13,01:43:29.000,347,11106395,-795,0,1765590208,13299.759832019998,307.73181402000046,54167.2193724 2025-12-13,01:43:30.000,347,11106424,-795,0,1765590209,13299.732886780002,307.7670596700045,54167.27526936 2025-12-13,01:43:31.000,347,11106439,-795,0,1765590210,13299.678996299997,307.7882070600026,54167.29623072 2025-12-13,01:43:32.000,347,11106428,-795,0,1765590211,13299.665523679992,307.83050183999876,54167.603664 2025-12-13,01:43:33.000,347,11106422,-795,0,1765590212,13299.584687959992,307.8868948800009,54167.526805680005 2025-12-13,01:43:34.000,347,11106397,-795,0,1765590213,13299.584687959992,307.908042269999,54167.603664 2025-12-13,01:43:35.000,347,11106419,-795,0,1765590214,13299.598160579997,307.9221405299977,54167.72943216 2025-12-13,01:43:36.000,347,11106422,-795,0,1765590215,13299.611633200002,307.9503370500024,54167.477895840006 2025-12-13,01:43:37.000,347,11106377,-795,0,1765590216,13299.604896889992,307.9714844400005,54167.4639216 2025-12-13,01:43:38.000,347,11106389,-795,0,1765590217,13299.497115929997,307.99968095999793,54167.66654808001 2025-12-13,01:43:39.000,347,11106405,-795,0,1765590218,13299.510588550002,308.04197574000136,54167.80629048001 2025-12-13,01:43:40.000,347,11106407,-795,0,1765590219,13299.449961760001,308.09131965000415,54167.8482132 2025-12-13,01:43:41.000,347,11106379,-795,0,1765590220,13299.463434379992,308.1336144300003,54168.01590408 2025-12-13,01:43:42.000,347,11106405,-795,0,1765590221,13299.476906999997,308.1547618199984,54167.71545792001 2025-12-13,01:43:43.000,347,11106405,-795,0,1765590222,13299.423016519992,308.1688600800044,54167.75738064001 2025-12-13,01:43:44.000,347,11106393,-795,0,1765590223,13299.449961760001,308.2323022499986,54167.78532912001 2025-12-13,01:43:45.000,347,11106397,-795,0,1765590224,13299.436489139996,308.27459703000204,54168.16962072001 2025-12-13,01:43:46.000,347,11106361,-795,0,1765590225,13299.382598659991,308.3027935499995,54168.15564648 2025-12-13,01:43:47.000,347,11106390,-795,0,1765590226,13299.32870818,308.3168918099982,54168.1626336 2025-12-13,01:43:48.000,347,11106439,-795,0,1765590227,13299.26808139,308.3309900700042,54168.01590408 2025-12-13,01:43:49.000,347,11106390,-795,0,1765590228,13299.214190909996,308.366235720001,54167.82026472 2025-12-13,01:43:50.000,347,11106423,-795,0,1765590229,13299.214190909996,308.33803920000355,54167.792316240004 2025-12-13,01:43:51.000,347,11106365,-795,0,1765590230,13299.28829032,308.38738310999906,54168.302376 2025-12-13,01:43:52.000,347,11106471,-795,0,1765590231,13299.321971869991,308.4437761500012,54168.52596384001 2025-12-13,01:43:53.000,347,11106389,-795,0,1765590232,13299.301762939991,308.4508252800006,54168.47705400001 2025-12-13,01:43:54.000,347,11106410,-795,0,1765590233,13299.274817699996,308.493120060004,54168.37923432 2025-12-13,01:43:55.000,347,11106396,-795,0,1765590234,13299.214190909996,308.50016919000336,54168.28141464 2025-12-13,01:43:56.000,347,11106439,-795,0,1765590235,13299.24113614999,308.53541484000016,54168.25346616 2025-12-13,01:43:57.000,347,11106414,-795,0,1765590236,13299.18724567,308.55656222999824,54168.35128584 2025-12-13,01:43:58.000,347,11106394,-795,0,1765590237,13299.18724567,308.63410265999846,54168.49801536 2025-12-13,01:43:59.000,347,11106412,-795,0,1765590238,13299.2074546,308.64820092000446,54168.6866676 2025-12-13,01:44:00.000,347,11106393,-795,0,1765590239,13299.2074546,308.6904957000006,54168.77750016 2025-12-13,01:44:01.000,347,11106418,-795,0,1765590240,13299.2074546,308.7398396100034,54168.83339712 2025-12-13,01:44:02.000,347,11106424,-795,0,1765590241,13299.092937329995,308.74688874000276,54168.4421184 2025-12-13,01:44:03.000,347,11106422,-795,0,1765590242,13299.06599209,308.7962326499983,54168.38622144001 2025-12-13,01:44:04.000,347,11106442,-795,0,1765590243,13298.991892679995,308.824429170003,54168.52596384001 2025-12-13,01:44:05.000,347,11106468,-795,0,1765590244,13299.072728399995,308.9090187300026,54168.81243576001 2025-12-13,01:44:06.000,347,11106428,-795,0,1765590245,13299.092937329995,308.93016612000065,54168.917242560005 2025-12-13,01:44:07.000,347,11106449,-795,0,1765590246,13299.072728399995,309.0006574200015,54168.90326832 2025-12-13,01:44:08.000,347,11106379,-795,0,1765590247,13298.99862898999,309.02885393999895,54168.70762896 2025-12-13,01:44:09.000,347,11106377,-795,0,1765590248,13298.94473851,309.04295219999767,54168.49102824 2025-12-13,01:44:10.000,347,11106414,-795,0,1765590249,13299.03904684999,309.04295219999767,54168.463079760004 2025-12-13,01:44:11.000,347,11106433,-795,0,1765590250,13299.052519469995,309.1486891500026,54168.90326832 2025-12-13,01:44:12.000,347,11106414,-795,0,1765590251,13299.032310539995,309.20508219000476,54168.93121680001 2025-12-13,01:44:13.000,347,11106378,-795,0,1765590252,13298.97842005999,309.2473769700009,54168.84737136 2025-12-13,01:44:14.000,347,11106415,-795,0,1765590253,13298.971683749995,309.2544261000003,54168.86134560001 2025-12-13,01:44:15.000,347,11106415,-795,0,1765590254,13299.0053653,309.268524359999,54168.73557744 2025-12-13,01:44:16.000,347,11106428,-795,0,1765590255,13298.99862898999,309.3531139199986,54168.71461608 2025-12-13,01:44:17.000,347,11106330,-795,0,1765590256,13298.95821112999,309.37426131000393,54168.70762896 2025-12-13,01:44:18.000,347,11106404,-795,0,1765590257,13298.823484929999,309.50819477999903,54168.88929408001 2025-12-13,01:44:19.000,347,11106442,-795,0,1765590258,13298.843693859999,309.50114564999967,54168.94519104 2025-12-13,01:44:20.000,347,11106381,-795,0,1765590259,13298.769594449994,309.5434404300031,54168.92422968 2025-12-13,01:44:21.000,347,11106404,-795,0,1765590260,13298.803275999999,309.5575386900018,54169.04999784 2025-12-13,01:44:22.000,347,11106466,-795,0,1765590261,13298.762858139999,309.52229303999775,54168.79147440001 2025-12-13,01:44:23.000,347,11106392,-795,0,1765590262,13298.769594449994,309.5575386900018,54168.72160320001 2025-12-13,01:44:24.000,347,11106367,-795,0,1765590263,13298.695495039989,309.5927843399986,54168.917242560005 2025-12-13,01:44:25.000,347,11106341,-795,0,1765590264,13298.661813489998,309.57163695000054,54169.11288192 2025-12-13,01:44:26.000,347,11106429,-795,0,1765590265,13298.621395629998,309.5927843399986,54169.036023600005 2025-12-13,01:44:27.000,347,11106370,-795,0,1765590266,13298.560768839998,309.61393173000397,54169.02903648001 2025-12-13,01:44:28.000,347,11106412,-795,0,1765590267,13298.419306329997,309.6209808600033,54168.74256456001 2025-12-13,01:44:29.000,347,11106392,-795,0,1765590268,13298.399097399997,309.5927843399986,54168.51897672 2025-12-13,01:44:30.000,347,11106443,-795,0,1765590269,13298.365415849992,309.58573520999926,54168.76352592001 2025-12-13,01:44:31.000,347,11106392,-795,0,1765590270,13298.318261679997,309.67032476999884,54169.07794632001 2025-12-13,01:44:32.000,347,11106422,-795,0,1765590271,13298.237425959996,309.63507912000205,54169.01506224 2025-12-13,01:44:33.000,347,11106376,-795,0,1765590272,13298.122908689991,309.599833469998,54168.86134560001 2025-12-13,01:44:34.000,347,11106409,-795,0,1765590273,13298.082490829991,309.5575386900018,54168.917242560005 2025-12-13,01:44:35.000,347,11106462,-795,0,1765590274,13298.122908689991,309.45180174000416,54168.52596384001 2025-12-13,01:44:36.000,347,11106392,-795,0,1765590275,13298.210480720001,309.395408700002,54168.52596384001 2025-12-13,01:44:37.000,347,11106435,-795,0,1765590276,13298.291316440002,309.48704739000095,54168.47006688 2025-12-13,01:44:38.000,347,11106429,-795,0,1765590277,13298.257634889997,309.64917738000076,54168.60980928 2025-12-13,01:44:39.000,347,11106424,-795,0,1765590278,13298.210480720001,309.88179867000144,54168.70762896 2025-12-13,01:44:40.000,347,11106397,-795,0,1765590279,13298.122908689991,310.05802692,54168.85435848 2025-12-13,01:44:41.000,347,11106366,-795,0,1765590280,13297.94102831999,310.1708130000043,54168.80544864 2025-12-13,01:44:42.000,347,11106415,-795,0,1765590281,13297.70525747,310.2201569099998,54168.56788656 2025-12-13,01:44:43.000,347,11106410,-795,0,1765590282,13297.489695549993,310.2695008200026,54168.463079760004 2025-12-13,01:44:44.000,347,11106383,-795,0,1765590283,13297.314551490002,310.31179559999873,54168.81243576001 2025-12-13,01:44:45.000,347,11106381,-795,0,1765590284,13297.166352669992,310.3470412500028,54168.85435848 2025-12-13,01:44:46.000,347,11106370,-795,0,1765590285,13297.045099089992,310.33999212000344,54168.938203920006 2025-12-13,01:44:47.000,347,11106404,-795,0,1765590286,13296.923845509991,310.38933602999896,54168.88929408001 2025-12-13,01:44:48.000,347,11106439,-795,0,1765590287,13296.735228829995,310.3963851599983,54168.5469252 2025-12-13,01:44:49.000,347,11106338,-795,0,1765590288,13296.68133834999,310.3963851599983,54168.72160320001 2025-12-13,01:44:50.000,347,11106395,-795,0,1765590289,13296.56008476999,310.4034342899977,54168.749551680005 2025-12-13,01:44:51.000,347,11106387,-795,0,1765590290,13296.405149639999,310.4809747199979,54169.04999784 2025-12-13,01:44:52.000,347,11106352,-795,0,1765590291,13296.223269269998,310.5303186300007,54168.98012664001 2025-12-13,01:44:53.000,347,11106395,-795,0,1765590292,13296.054861520002,310.55851514999813,54168.80544864 2025-12-13,01:44:54.000,347,11106373,-795,0,1765590293,13295.933607940002,310.58671167000284,54168.95217816 2025-12-13,01:44:55.000,347,11106426,-795,0,1765590294,13295.859508529997,310.629006449999,54168.6866676 2025-12-13,01:44:56.000,347,11106387,-795,0,1765590295,13295.65068292,310.6431047099977,54168.71461608 2025-12-13,01:44:57.000,347,11106375,-795,0,1765590296,13295.556374579995,310.6924486200005,54168.938203920006 2025-12-13,01:44:58.000,347,11106392,-795,0,1765590297,13295.28692218,310.6924486200005,54168.66570624 2025-12-13,01:44:59.000,347,11106360,-795,0,1765590298,13295.21955907999,310.78408730999945,54168.84737136 2025-12-13,01:45:00.000,347,11106386,-795,0,1765590299,13295.084832879998,310.7770381800001,54168.79147440001 2025-12-13,01:45:01.000,347,11106445,-795,0,1765590300,13294.876007270002,310.79818556999817,54168.56788656 2025-12-13,01:45:02.000,347,11106416,-795,0,1765590301,13294.828853099993,310.79818556999817,54168.6167964 2025-12-13,01:45:03.000,347,11106375,-795,0,1765590302,13294.761489999997,310.8263820900029,54168.62378352001 2025-12-13,01:45:04.000,347,11106396,-795,0,1765590303,13294.660445349997,310.83343122000224,54168.93121680001 2025-12-13,01:45:05.000,347,11106347,-795,0,1765590304,13294.525719149991,310.8545786100003,54168.78448728 2025-12-13,01:45:06.000,347,11106415,-795,0,1765590305,13294.41120188,310.8052347000048,54168.651732000006 2025-12-13,01:45:07.000,347,11106331,-795,0,1765590306,13294.35057509,310.7417925300033,54168.72160320001 2025-12-13,01:45:08.000,347,11106373,-795,0,1765590307,13294.22932151,310.74884166000265,54168.21154344 2025-12-13,01:45:09.000,347,11106360,-795,0,1765590308,13294.18890365,310.755890790002,54168.35827296001 2025-12-13,01:45:10.000,347,11106452,-795,0,1765590309,13294.08112268999,310.6431047099977,54168.06481392 2025-12-13,01:45:11.000,347,11106360,-795,0,1765590310,13293.98007803999,310.69949774999986,54168.700641840005 2025-12-13,01:45:12.000,347,11106398,-795,0,1765590311,13293.919451249989,310.6572029700037,54168.67269336001 2025-12-13,01:45:13.000,347,11106438,-795,0,1765590312,13293.885769699998,310.6078590600009,54168.630770640004 2025-12-13,01:45:14.000,347,11106362,-795,0,1765590313,13293.825142909998,310.5726134100041,54168.5469252 2025-12-13,01:45:15.000,347,11106438,-795,0,1765590314,13293.771252429993,310.55146601999877,54168.50500248001 2025-12-13,01:45:16.000,347,11106439,-795,0,1765590315,13293.656735160002,310.5444168899994,54168.40718280001 2025-12-13,01:45:17.000,347,11106392,-795,0,1765590316,13293.562426819997,310.5303186300007,54168.66570624 2025-12-13,01:45:18.000,347,11106449,-795,0,1765590317,13293.461382169997,310.48802385000454,54168.5469252 2025-12-13,01:45:19.000,347,11106449,-795,0,1765590318,13293.468118479992,310.48802385000454,54168.64474488001 2025-12-13,01:45:20.000,347,11106437,-795,0,1765590319,13293.414228000001,310.42458168000303,54168.70762896 2025-12-13,01:45:21.000,347,11106337,-795,0,1765590320,13293.360337519996,310.33999212000344,54168.38622144001 2025-12-13,01:45:22.000,347,11106434,-795,0,1765590321,13293.23234763,310.1496656099989,54168.25346616 2025-12-13,01:45:23.000,347,11106449,-795,0,1765590322,13293.057203569995,310.10737083000276,54168.246479040004 2025-12-13,01:45:24.000,347,11106421,-795,0,1765590323,13292.84837796,310.06507604999933,54168.47006688 2025-12-13,01:45:25.000,347,11106417,-795,0,1765590324,13292.733860689994,309.9734373600004,54168.59583504001 2025-12-13,01:45:26.000,347,11106390,-795,0,1765590325,13292.551980319993,309.9381917100036,54168.6167964 2025-12-13,01:45:27.000,347,11106403,-795,0,1765590326,13292.370099949992,309.8747495400021,54168.414169920004 2025-12-13,01:45:28.000,347,11106432,-795,0,1765590327,13292.168010649992,309.84655302000465,54168.03686544 2025-12-13,01:45:29.000,347,11106398,-795,0,1765590328,13292.080438619996,309.839503889998,54168.16962072001 2025-12-13,01:45:30.000,347,11106309,-795,0,1765590329,13291.9322398,309.853602150004,54168.50500248001 2025-12-13,01:45:31.000,347,11106354,-795,0,1765590330,13291.736886809995,309.8042582400012,54168.365260080005 2025-12-13,01:45:32.000,347,11106402,-795,0,1765590331,13291.555006439994,309.7549143299984,54168.37923432 2025-12-13,01:45:33.000,347,11106386,-795,0,1765590332,13291.420280239989,309.7549143299984,54168.38622144001 2025-12-13,01:45:34.000,347,11106397,-795,0,1765590333,13291.157564150002,309.7055704200029,54167.8482132 2025-12-13,01:45:35.000,347,11106373,-795,0,1765590334,13291.002629019997,309.7126195500023,54167.9180844 2025-12-13,01:45:36.000,347,11106417,-795,0,1765590335,13290.928529609992,309.6632756399995,54168.02289120001 2025-12-13,01:45:37.000,347,11106385,-795,0,1765590336,13290.77359448,309.67032476999884,54168.21154344 2025-12-13,01:45:38.000,347,11106424,-795,0,1765590337,13290.54455993999,309.7055704200029,54168.05083968001 2025-12-13,01:45:39.000,347,11106424,-795,0,1765590338,13290.4502516,309.63507912000205,54168.02289120001 2025-12-13,01:45:40.000,347,11106370,-795,0,1765590339,13290.315525399994,309.6280299900027,54167.80629048001 2025-12-13,01:45:41.000,347,11106384,-795,0,1765590340,13290.187535509998,309.5927843399986,54167.70148368 2025-12-13,01:45:42.000,347,11106387,-795,0,1765590341,13290.133645029993,309.599833469998,54167.77135488 2025-12-13,01:45:43.000,347,11106403,-795,0,1765590342,13290.005655139998,309.5927843399986,54168.07180104001 2025-12-13,01:45:44.000,347,11106385,-795,0,1765590343,13289.864192629997,309.6068826000046,54168.06481392 2025-12-13,01:45:45.000,347,11106382,-795,0,1765590344,13289.763147979997,309.6068826000046,54167.95302000001 2025-12-13,01:45:46.000,347,11106339,-795,0,1765590345,13289.662103329996,309.5927843399986,54167.99494272 2025-12-13,01:45:47.000,347,11106377,-795,0,1765590346,13289.561058679996,309.5152439099984,54167.645586720006 2025-12-13,01:45:48.000,347,11106426,-795,0,1765590347,13289.34549675999,309.5293421700044,54167.54776704001 2025-12-13,01:45:49.000,347,11106374,-795,0,1765590348,13289.33202414,309.50114564999967,54167.5337928 2025-12-13,01:45:50.000,347,11106388,-795,0,1765590349,13289.30507889999,309.48704739000095,54167.99494272 2025-12-13,01:45:51.000,347,11106411,-795,0,1765590350,13289.21077056,309.43770347999816,54167.980968480006 2025-12-13,01:45:52.000,347,11106383,-795,0,1765590351,13289.197297939994,309.38835957000265,54167.94603288 2025-12-13,01:45:53.000,347,11106362,-795,0,1765590352,13289.015417569994,309.3531139199986,54167.78532912001 2025-12-13,01:45:54.000,347,11106361,-795,0,1765590353,13288.948054469998,309.27557348999835,54167.50584432 2025-12-13,01:45:55.000,347,11106407,-795,0,1765590354,13288.873955059993,309.2544261000003,54167.575715520004 2025-12-13,01:45:56.000,347,11106458,-795,0,1765590355,13288.894163989993,309.1980330599981,54167.85520032001 2025-12-13,01:45:57.000,347,11106383,-795,0,1765590356,13288.799855650002,309.20508219000476,54167.83423896001 2025-12-13,01:45:58.000,347,11106420,-795,0,1765590357,13288.719019930002,309.1839347999994,54167.82725184 2025-12-13,01:45:59.000,347,11106385,-795,0,1765590358,13288.745965169997,309.11344349999854,54167.85520032001 2025-12-13,01:46:00.000,347,11106369,-795,0,1765590359,13288.813328269993,309.04295219999767,54167.75039352 2025-12-13,01:46:01.000,347,11106364,-795,0,1765590360,13288.759437790002,309.0359030699983,54167.54776704001 2025-12-13,01:46:02.000,347,11106381,-795,0,1765590361,13288.719019930002,308.99360829000216,54167.603664 2025-12-13,01:46:03.000,347,11106388,-795,0,1765590362,13288.698811000002,308.94426437999937,54167.82725184 2025-12-13,01:46:04.000,347,11106373,-795,0,1765590363,13288.705547309997,308.9513135099987,54167.75738064001 2025-12-13,01:46:05.000,347,11106394,-795,0,1765590364,13288.739228860002,308.9231169900013,54167.86917456 2025-12-13,01:46:06.000,347,11106382,-795,0,1765590365,13288.766174099997,308.89492047000385,54167.97398136001 2025-12-13,01:46:07.000,347,11106410,-795,0,1765590366,13288.826800889998,308.86672394999914,54167.70148368 2025-12-13,01:46:08.000,347,11106392,-795,0,1765590367,13288.685338379997,308.83147830000235,54167.47090872001 2025-12-13,01:46:09.000,347,11106387,-795,0,1765590368,13288.759437790002,308.84557656000106,54167.71545792001 2025-12-13,01:46:10.000,347,11106362,-795,0,1765590369,13288.739228860002,308.8596748199998,54167.92507152001 2025-12-13,01:46:11.000,347,11106417,-795,0,1765590370,13288.725756239997,308.8526256900004,54168.07180104001 2025-12-13,01:46:12.000,347,11106397,-795,0,1765590371,13288.766174099997,308.78213438999956,54167.743406400004 2025-12-13,01:46:13.000,347,11106386,-795,0,1765590372,13288.793119339993,308.8032817800049,54167.73641928001 2025-12-13,01:46:14.000,347,11106393,-795,0,1765590373,13288.779646720002,308.74688874000276,54167.61065112 2025-12-13,01:46:15.000,347,11106361,-795,0,1765590374,13288.799855650002,308.71869221999805,54167.63161248 2025-12-13,01:46:16.000,347,11106398,-795,0,1765590375,13288.820064580003,308.7962326499983,54168.02289120001 2025-12-13,01:46:17.000,347,11106343,-795,0,1765590376,13288.867218749998,308.76803613000084,54168.02289120001 2025-12-13,01:46:18.000,347,11106361,-795,0,1765590377,13288.698811000002,308.7116430899987,54167.764367760006 2025-12-13,01:46:19.000,347,11106381,-795,0,1765590378,13288.745965169997,308.73279048000404,54167.813277600006 2025-12-13,01:46:20.000,347,11106403,-795,0,1765590379,13288.665129449997,308.70459395999933,54167.58968976001 2025-12-13,01:46:21.000,347,11106385,-795,0,1765590380,13288.678602070002,308.63410265999846,54167.743406400004 2025-12-13,01:46:22.000,347,11106390,-795,0,1765590381,13288.658393140002,308.6411517899978,54167.82725184 2025-12-13,01:46:23.000,347,11106361,-795,0,1765590382,13288.651656829992,308.62000439999974,54168.05083968001 2025-12-13,01:46:24.000,347,11106396,-795,0,1765590383,13288.597766350002,308.62000439999974,54168.01590408 2025-12-13,01:46:25.000,347,11106380,-795,0,1765590384,13288.658393140002,308.58475875000295,54168.11372376 2025-12-13,01:46:26.000,347,11106399,-795,0,1765590385,13288.611238969992,308.56361136000487,54168.078788160004 2025-12-13,01:46:27.000,347,11106336,-795,0,1765590386,13288.577557420002,308.52131658000144,54167.792316240004 2025-12-13,01:46:28.000,347,11106374,-795,0,1765590387,13288.530403249992,308.50016919000336,54167.61065112 2025-12-13,01:46:29.000,347,11106416,-795,0,1765590388,13288.550612179992,308.4649235399993,54167.99494272 2025-12-13,01:46:30.000,347,11106347,-795,0,1765590389,13288.591030039992,308.479021799998,54168.18359496 2025-12-13,01:46:31.000,347,11106345,-795,0,1765590390,13288.651656829992,308.4155796300038,54168.22551768 2025-12-13,01:46:32.000,347,11106413,-795,0,1765590391,13288.644920519997,308.4437761500012,54168.22551768 2025-12-13,01:46:33.000,347,11106345,-795,0,1765590392,13288.685338379997,308.4155796300038,54167.84122608 2025-12-13,01:46:34.000,347,11106389,-795,0,1765590393,13288.725756239997,308.4437761500012,54167.88314880001 2025-12-13,01:46:35.000,347,11106355,-795,0,1765590394,13288.719019930002,308.3944322399984,54167.813277600006 2025-12-13,01:46:36.000,347,11106404,-795,0,1765590395,13288.900900299988,308.42262876000314,54168.35128584 2025-12-13,01:46:37.000,347,11106398,-795,0,1765590396,13288.900900299988,308.43672702000185,54168.33731160001 2025-12-13,01:46:38.000,347,11106401,-795,0,1765590397,13288.793119339993,308.479021799998,54168.10673664 2025-12-13,01:46:39.000,347,11106399,-795,0,1765590398,13288.974999709993,308.4508252800006,54168.35827296001 2025-12-13,01:46:40.000,347,11106373,-795,0,1765590399,13289.022153879989,308.4437761500012,54168.19058208001 2025-12-13,01:46:41.000,347,11106346,-795,0,1765590400,13289.055835429994,308.4508252800006,54168.17660784 2025-12-13,01:46:42.000,347,11106384,-795,0,1765590401,13289.12319852999,308.4649235399993,54168.44910552 2025-12-13,01:46:43.000,347,11106375,-795,0,1765590402,13289.082780669989,308.493120060004,54168.365260080005 2025-12-13,01:46:44.000,347,11106398,-795,0,1765590403,13289.136671149994,308.52131658000144,54168.414169920004 2025-12-13,01:46:45.000,347,11106344,-795,0,1765590404,13289.217506869994,308.52131658000144,54168.53993808 2025-12-13,01:46:46.000,347,11106408,-795,0,1765590405,13289.30507889999,308.5142674500021,54168.55391232001 2025-12-13,01:46:47.000,347,11106391,-795,0,1765590406,13289.372442,308.5424639699995,54168.463079760004 2025-12-13,01:46:48.000,347,11106377,-795,0,1765590407,13289.318551519995,308.62000439999974,54168.38622144001 2025-12-13,01:46:49.000,347,11106343,-795,0,1765590408,13289.460014029995,308.62000439999974,54168.73557744 2025-12-13,01:46:50.000,347,11106339,-795,0,1765590409,13289.52737712999,308.6904957000006,54168.81243576001 2025-12-13,01:46:51.000,347,11106408,-795,0,1765590410,13289.608212849991,308.68344657000125,54168.917242560005 2025-12-13,01:46:52.000,347,11106380,-795,0,1765590411,13289.715993810001,308.7539378700021,54168.88230696 2025-12-13,01:46:53.000,347,11106395,-795,0,1765590412,13289.756411670001,308.7398396100034,54168.56089944 2025-12-13,01:46:54.000,347,11106379,-795,0,1765590413,13289.843983699997,308.7609870000015,54168.57487368001 2025-12-13,01:46:55.000,347,11106390,-795,0,1765590414,13289.958500970002,308.83147830000235,54168.80544864 2025-12-13,01:46:56.000,347,11106360,-795,0,1765590415,13290.059545620003,308.89492047000385,54168.966152400004 2025-12-13,01:46:57.000,347,11106382,-795,0,1765590416,13290.140381339988,308.97951003000344,54168.99410088 2025-12-13,01:46:58.000,347,11106338,-795,0,1765590417,13290.140381339988,309.04295219999767,54168.81243576001 2025-12-13,01:46:59.000,347,11106352,-795,0,1765590418,13290.254898609994,309.07819785000174,54168.77750016 2025-12-13,01:47:00.000,347,11106363,-795,0,1765590419,13290.328998019999,309.17688567000005,54168.651732000006 2025-12-13,01:47:01.000,347,11106349,-795,0,1765590420,13290.50414207999,309.1980330599981,54168.86134560001 2025-12-13,01:47:02.000,347,11106407,-795,0,1765590421,13290.57150518,309.3178682700018,54169.22467584001 2025-12-13,01:47:03.000,347,11106396,-795,0,1765590422,13290.638868279995,309.3813104400033,54169.22467584001 2025-12-13,01:47:04.000,347,11106361,-795,0,1765590423,13290.74664923999,309.395408700002,54169.22467584001 2025-12-13,01:47:05.000,347,11106353,-795,0,1765590424,13290.807276029991,309.42360521999944,54169.2107016 2025-12-13,01:47:06.000,347,11106370,-795,0,1765590425,13290.894848060001,309.42360521999944,54169.01506224 2025-12-13,01:47:07.000,347,11106353,-795,0,1765590426,13291.043046879997,309.4095069600007,54169.11986904 2025-12-13,01:47:08.000,347,11106382,-795,0,1765590427,13290.995892710001,309.48704739000095,54169.06397208 2025-12-13,01:47:09.000,347,11106377,-795,0,1765590428,13291.117146290002,309.4659000000029,54169.37839248 2025-12-13,01:47:10.000,347,11106366,-795,0,1765590429,13291.157564150002,309.50819477999903,54169.525122 2025-12-13,01:47:11.000,347,11106405,-795,0,1765590430,13291.251872489993,309.5152439099984,54169.636915920004 2025-12-13,01:47:12.000,347,11106349,-795,0,1765590431,13291.265345109998,309.50114564999967,54169.31550840001 2025-12-13,01:47:13.000,347,11106323,-795,0,1765590432,13291.211454629993,309.50114564999967,54168.99410088 2025-12-13,01:47:14.000,347,11106358,-795,0,1765590433,13291.352917139993,309.47294913000223,54169.252624320005 2025-12-13,01:47:15.000,347,11106367,-795,0,1765590434,13291.400071309989,309.50819477999903,54169.636915920004 2025-12-13,01:47:16.000,347,11106358,-795,0,1765590435,13291.433752859994,309.52229303999775,54169.67185152 2025-12-13,01:47:17.000,347,11106377,-795,0,1765590436,13291.467434409999,309.50819477999903,54169.58101896001 2025-12-13,01:47:18.000,347,11106383,-795,0,1765590437,13291.521324889989,309.50114564999967,54169.56005760001 2025-12-13,01:47:19.000,347,11106425,-795,0,1765590438,13291.60889692,309.48704739000095,54169.46223792001 2025-12-13,01:47:20.000,347,11106406,-795,0,1765590439,13291.696468949995,309.52229303999775,54169.62992880001 2025-12-13,01:47:21.000,347,11106380,-795,0,1765590440,13291.75035943,309.5645878200012,54169.65089016001 2025-12-13,01:47:22.000,347,11106426,-795,0,1765590441,13291.797513599995,309.599833469998,54169.85351664 2025-12-13,01:47:23.000,347,11106343,-795,0,1765590442,13291.716677879995,309.61393173000397,54169.72076136 2025-12-13,01:47:24.000,347,11106365,-795,0,1765590443,13291.74362311999,309.68442303000484,54169.76967120001 2025-12-13,01:47:25.000,347,11106389,-795,0,1765590444,13291.81098622,309.7126195500023,54169.88845224 2025-12-13,01:47:26.000,347,11106422,-795,0,1765590445,13291.79077729,309.726717810001,54169.60896744001 2025-12-13,01:47:27.000,347,11106380,-795,0,1765590446,13291.80424990999,309.7549143299984,54169.57403184 2025-12-13,01:47:28.000,347,11106401,-795,0,1765590447,13291.74362311999,309.8042582400012,54169.588006080005 2025-12-13,01:47:29.000,347,11106356,-795,0,1765590448,13291.777304669995,309.9029460599995,54169.85351664 2025-12-13,01:47:30.000,347,11106303,-795,0,1765590449,13291.81098622,309.91704431999824,54169.90242648 2025-12-13,01:47:31.000,347,11106349,-795,0,1765590450,13291.84466776999,309.95933910000167,54169.94434920001 2025-12-13,01:47:32.000,347,11106393,-795,0,1765590451,13291.817722529995,310.00868301000446,54169.88146512 2025-12-13,01:47:33.000,347,11106368,-795,0,1765590452,13291.81098622,310.06507604999933,54169.51813488 2025-12-13,01:47:34.000,347,11106400,-795,0,1765590453,13291.817722529995,310.1003217000034,54169.56704472 2025-12-13,01:47:35.000,347,11106425,-795,0,1765590454,13291.898558249995,310.20605865000107,54170.08409160001 2025-12-13,01:47:36.000,347,11106305,-795,0,1765590455,13291.91203087,310.2835990800013,54170.02120752 2025-12-13,01:47:37.000,347,11106388,-795,0,1765590456,13291.9322398,310.31179559999873,54169.93736208001 2025-12-13,01:47:38.000,347,11106366,-795,0,1765590457,13291.979393969996,310.3611395100015,54169.657877280006 2025-12-13,01:47:39.000,347,11106394,-795,0,1765590458,13292.019811829996,310.4598273299998,54169.657877280006 2025-12-13,01:47:40.000,347,11106360,-795,0,1765590459,13292.046757069991,310.53736776000005,54169.53210912001 2025-12-13,01:47:41.000,347,11106363,-795,0,1765590460,13292.141065409996,310.6149081900003,54169.60896744001 2025-12-13,01:47:42.000,347,11106369,-795,0,1765590461,13292.221901129997,310.7276942700046,54170.00723328 2025-12-13,01:47:43.000,347,11106340,-795,0,1765590462,13292.309473159992,310.78408730999945,54170.00024616 2025-12-13,01:47:44.000,347,11106347,-795,0,1765590463,13292.309473159992,310.83343122000224,54169.9792848 2025-12-13,01:47:45.000,347,11106347,-795,0,1765590464,13292.444199359998,310.91097165000247,54170.00024616 2025-12-13,01:47:46.000,347,11106329,-795,0,1765590465,13292.464408289998,310.94621729999926,54169.84652952001 2025-12-13,01:47:47.000,347,11106390,-795,0,1765590466,13292.518298769988,310.98146295000333,54169.78364544 2025-12-13,01:47:48.000,347,11106405,-795,0,1765590467,13292.498089839988,311.01670860000013,54169.53210912001 2025-12-13,01:47:49.000,347,11106341,-795,0,1765590468,13292.558716629988,311.0731016400023,54169.9792848 2025-12-13,01:47:50.000,347,11106353,-795,0,1765590469,13292.653024969994,311.1365438100038,54170.10505296001 2025-12-13,01:47:51.000,347,11106359,-795,0,1765590470,13292.713651759994,311.17883858999994,54170.19588552 2025-12-13,01:47:52.000,347,11106391,-795,0,1765590471,13292.740596999989,311.2704772799989,54170.09806584 2025-12-13,01:47:53.000,347,11106381,-795,0,1765590472,13292.82143271999,311.3198211900017,54169.71377424 2025-12-13,01:47:54.000,347,11106412,-795,0,1765590473,13292.875323199994,311.39031249000254,54169.69980000001 2025-12-13,01:47:55.000,347,11106311,-795,0,1765590474,13292.956158919995,311.48900031000085,54169.71377424 2025-12-13,01:47:56.000,347,11106381,-795,0,1765590475,13293.08414880999,311.5171968299983,54170.08409160001 2025-12-13,01:47:57.000,347,11106359,-795,0,1765590476,13293.158248219996,311.5101476999989,54169.95832344 2025-12-13,01:47:58.000,347,11106391,-795,0,1765590477,13293.218875009996,311.4960494400002,54170.02120752 2025-12-13,01:47:59.000,347,11106371,-795,0,1765590478,13293.27276549,311.50309856999957,54170.258769600005 2025-12-13,01:48:00.000,347,11106397,-795,0,1765590479,13293.299710729996,311.5101476999989,54170.1888984 2025-12-13,01:48:01.000,347,11106379,-795,0,1765590480,13293.279501799996,311.5101476999989,54170.12601432 2025-12-13,01:48:02.000,347,11106369,-795,0,1765590481,13293.346864899991,311.5806389999998,54170.07710448 2025-12-13,01:48:03.000,347,11106351,-795,0,1765590482,13293.25255656,311.65113030000066,54170.37056352001 2025-12-13,01:48:04.000,347,11106388,-795,0,1765590483,13293.292974420001,311.6652285599994,54170.40549912 2025-12-13,01:48:05.000,347,11106373,-795,0,1765590484,13293.313183350001,311.71457247000217,54170.48934456001 2025-12-13,01:48:06.000,347,11106408,-795,0,1765590485,13293.299710729996,311.7639163799977,54170.496331680006 2025-12-13,01:48:07.000,347,11106370,-795,0,1765590486,13293.319919659996,311.7639163799977,54170.26575672 2025-12-13,01:48:08.000,347,11106335,-795,0,1765590487,13293.23234763,311.8062111600011,54170.00723328 2025-12-13,01:48:09.000,347,11106340,-795,0,1765590488,13293.245820249991,311.82030941999983,54170.19588552 2025-12-13,01:48:10.000,347,11106335,-795,0,1765590489,13293.286238109991,311.8696533300026,54170.45440896 2025-12-13,01:48:11.000,347,11106371,-795,0,1765590490,13293.245820249991,311.86260420000326,54170.45440896 2025-12-13,01:48:12.000,347,11106316,-795,0,1765590491,13293.23234763,311.86260420000326,54170.51729304001 2025-12-13,01:48:13.000,347,11106353,-795,0,1765590492,13293.15151191,311.82030941999983,54170.31466656 2025-12-13,01:48:14.000,347,11106413,-795,0,1765590493,13292.96963154,311.89784985000006,54170.042168880005 2025-12-13,01:48:15.000,347,11106397,-795,0,1765590494,13293.13130298,311.876702460002,54170.2937052 2025-12-13,01:48:16.000,347,11106400,-795,0,1765590495,13293.077412499995,311.8555550700039,54170.223834 2025-12-13,01:48:17.000,347,11106348,-795,0,1765590496,13293.016785709995,311.9542428900022,54170.4334476 2025-12-13,01:48:18.000,347,11106383,-795,0,1765590497,13292.814696409994,311.9542428900022,54170.09806584 2025-12-13,01:48:19.000,347,11106369,-795,0,1765590498,13292.82816903,312.0035867999977,54170.258769600005 2025-12-13,01:48:20.000,347,11106362,-795,0,1765590499,13292.76080592999,312.04588158000115,54170.30069232001 2025-12-13,01:48:21.000,347,11106381,-795,0,1765590500,13292.713651759994,312.05997983999987,54170.00723328 2025-12-13,01:48:22.000,347,11106351,-795,0,1765590501,13292.639552349989,312.0881763600046,54170.07011736 2025-12-13,01:48:23.000,347,11106356,-795,0,1765590502,13292.612607109993,312.10932375000266,54170.01422040001 2025-12-13,01:48:24.000,347,11106380,-795,0,1765590503,13292.558716629988,312.17276592000417,54170.307679440004 2025-12-13,01:48:25.000,347,11106370,-795,0,1765590504,13292.572189249993,312.1516185299988,54170.40549912 2025-12-13,01:48:26.000,347,11106364,-795,0,1765590505,13292.477880910003,312.1586676599982,54170.32165368001 2025-12-13,01:48:27.000,347,11106355,-795,0,1765590506,13292.464408289998,312.1657167900048,54170.38453776 2025-12-13,01:48:28.000,347,11106410,-795,0,1765590507,13292.336418400002,312.10932375000266,54169.68582576 2025-12-13,01:48:29.000,347,11106372,-795,0,1765590508,13292.289264229992,312.14456939999945,54169.86749088001 2025-12-13,01:48:30.000,347,11106416,-795,0,1765590509,13292.208428509992,312.09522549000394,54170.01422040001 2025-12-13,01:48:31.000,347,11106362,-795,0,1765590510,13292.174746960001,312.13047114000074,54170.3635764 2025-12-13,01:48:32.000,347,11106368,-795,0,1765590511,13292.03328445,312.10932375000266,54170.18191128001 2025-12-13,01:48:33.000,347,11106373,-795,0,1765590512,13291.92550348999,312.09522549000394,54170.14697568 2025-12-13,01:48:34.000,347,11106355,-795,0,1765590513,13291.86487669999,312.09522549000394,54170.209859760005 2025-12-13,01:48:35.000,347,11106396,-795,0,1765590514,13291.77056836,312.0529307100005,54169.825568160006 2025-12-13,01:48:36.000,347,11106364,-795,0,1765590515,13291.70320525999,312.05997983999987,54169.86749088001 2025-12-13,01:48:37.000,347,11106379,-795,0,1765590516,13291.548270129999,312.0740780999986,54169.71377424 2025-12-13,01:48:38.000,347,11106365,-795,0,1765590517,13291.413543929993,312.1022746200033,54169.91640072001 2025-12-13,01:48:39.000,347,11106377,-795,0,1765590518,13291.440489169989,312.116372880002,54170.139988560004 2025-12-13,01:48:40.000,347,11106374,-795,0,1765590519,13291.339444519988,312.1657167900048,54170.209859760005 2025-12-13,01:48:41.000,347,11106369,-795,0,1765590520,13291.245136179998,312.1657167900048,54170.139988560004 2025-12-13,01:48:42.000,347,11106354,-795,0,1765590521,13291.123882599997,312.1657167900048,54169.72774848001 2025-12-13,01:48:43.000,347,11106402,-795,0,1765590522,13290.975683780001,312.1586676599982,54169.64390304 2025-12-13,01:48:44.000,347,11106404,-795,0,1765590523,13290.881375439996,312.14456939999945,54169.68582576 2025-12-13,01:48:45.000,347,11106366,-795,0,1765590524,13290.787067099991,312.1657167900048,54169.9792848 2025-12-13,01:48:46.000,347,11106368,-795,0,1765590525,13290.699495069995,312.1516185299988,54169.98627192001 2025-12-13,01:48:47.000,347,11106366,-795,0,1765590526,13290.56476886999,312.1375202700001,54169.95133632 2025-12-13,01:48:48.000,347,11106382,-795,0,1765590527,13290.315525399994,312.14456939999945,54169.804606800004 2025-12-13,01:48:49.000,347,11106341,-795,0,1765590528,13290.254898609994,312.1516185299988,54169.55307048 2025-12-13,01:48:50.000,347,11106394,-795,0,1765590529,13290.194271819993,312.1022746200033,54169.57403184 2025-12-13,01:48:51.000,347,11106376,-795,0,1765590530,13289.978709900002,312.1586676599982,54169.50416064 2025-12-13,01:48:52.000,347,11106363,-795,0,1765590531,13289.843983699997,312.20801157000096,54169.88146512 2025-12-13,01:48:53.000,347,11106381,-795,0,1765590532,13289.709257499992,312.13047114000074,54169.8395424 2025-12-13,01:48:54.000,347,11106401,-795,0,1765590533,13289.53411344,312.1516185299988,54169.825568160006 2025-12-13,01:48:55.000,347,11106390,-795,0,1765590534,13289.44654140999,312.1657167900048,54169.78364544 2025-12-13,01:48:56.000,347,11106376,-795,0,1765590535,13289.32528782999,312.1234220100014,54169.3853796 2025-12-13,01:48:57.000,347,11106381,-795,0,1765590536,13289.25118842,312.0740780999986,54169.350444 2025-12-13,01:48:58.000,347,11106370,-795,0,1765590537,13288.995208639994,311.9683411500009,54168.77750016 2025-12-13,01:48:59.000,347,11106378,-795,0,1765590538,13289.062571739989,311.8414568099979,54169.48319928001 2025-12-13,01:49:00.000,347,11106339,-795,0,1765590539,13288.873955059993,311.70047421000345,54169.49717352 2025-12-13,01:49:01.000,347,11106350,-795,0,1765590540,13288.597766350002,311.60178638999787,54169.539096240005 2025-12-13,01:49:02.000,347,11106368,-795,0,1765590541,13288.260950849995,311.68637595000473,54169.44826368 2025-12-13,01:49:03.000,347,11106394,-795,0,1765590542,13288.099279409995,311.82030941999983,54169.22467584001 2025-12-13,01:49:04.000,347,11106361,-795,0,1765590543,13287.94434427999,311.9048989799994,54169.34345688001 2025-12-13,01:49:05.000,347,11106371,-795,0,1765590544,13287.843299629989,311.9683411500009,54169.31550840001 2025-12-13,01:49:06.000,347,11106412,-795,0,1765590545,13287.722046049988,312.05997983999987,54169.60198032001 2025-12-13,01:49:07.000,347,11106356,-795,0,1765590546,13287.607528779998,312.09522549000394,54169.57403184 2025-12-13,01:49:08.000,347,11106391,-795,0,1765590547,13287.412175789992,312.0740780999986,54169.33646976 2025-12-13,01:49:09.000,347,11106392,-795,0,1765590548,13287.324603759997,312.1234220100014,54169.53210912001 2025-12-13,01:49:10.000,347,11106368,-795,0,1765590549,13287.297658520001,312.1022746200033,54169.36441824001 2025-12-13,01:49:11.000,347,11106359,-795,0,1765590550,13287.162932319996,312.116372880002,54169.34345688001 2025-12-13,01:49:12.000,347,11106365,-795,0,1765590551,13287.08883290999,312.1798150500035,54169.43428944001 2025-12-13,01:49:13.000,347,11106357,-795,0,1765590552,13286.90695253999,312.1657167900048,54169.55307048 2025-12-13,01:49:14.000,347,11106374,-795,0,1765590553,13286.778962649994,312.19391331000224,54169.58101896001 2025-12-13,01:49:15.000,347,11106352,-795,0,1765590554,13286.630763829999,312.19391331000224,54169.371405360005 2025-12-13,01:49:16.000,347,11106364,-795,0,1765590555,13286.536455489993,312.22915895999904,54169.62294168 2025-12-13,01:49:17.000,347,11106365,-795,0,1765590556,13286.415201909993,312.19391331000224,54169.27358568001 2025-12-13,01:49:18.000,347,11106346,-795,0,1765590557,13286.246794159997,312.1657167900048,54169.16179176 2025-12-13,01:49:19.000,347,11106409,-795,0,1765590558,13286.132276889992,312.19391331000224,54169.28755992 2025-12-13,01:49:20.000,347,11106392,-795,0,1765590559,13286.098595340001,312.2503063500044,54169.72076136 2025-12-13,01:49:21.000,347,11106323,-795,0,1765590560,13285.984078069996,312.2644046100031,54169.79063256 2025-12-13,01:49:22.000,347,11106363,-795,0,1765590561,13285.82914293999,312.2996502599999,54169.71377424 2025-12-13,01:49:23.000,347,11106405,-795,0,1765590562,13285.721361979995,312.27145374000247,54169.56005760001 2025-12-13,01:49:24.000,347,11106384,-795,0,1765590563,13285.600108399994,312.30669938999927,54169.29454704001 2025-12-13,01:49:25.000,347,11106355,-795,0,1765590564,13285.54621791999,312.29260113000055,54169.4552508 2025-12-13,01:49:26.000,347,11106355,-795,0,1765590565,13285.472118509999,312.35604330000206,54169.56704472 2025-12-13,01:49:27.000,347,11106425,-795,0,1765590566,13285.371073859998,312.40538721000485,54169.79761968001 2025-12-13,01:49:28.000,347,11106356,-795,0,1765590567,13285.263292899988,312.41948547000356,54169.64390304 2025-12-13,01:49:29.000,347,11106328,-795,0,1765590568,13285.236347659993,312.447681990001,54169.79063256 2025-12-13,01:49:30.000,347,11106312,-795,0,1765590569,13285.202666110003,312.48997677000443,54169.804606800004 2025-12-13,01:49:31.000,347,11106439,-795,0,1765590570,13285.108357769997,312.5252224200012,54169.54608336 2025-12-13,01:49:32.000,347,11106360,-795,0,1765590571,13285.027522049997,312.5816154600034,54169.588006080005 2025-12-13,01:49:33.000,347,11106354,-795,0,1765590572,13284.899532160001,312.62391023999953,54169.49717352 2025-12-13,01:49:34.000,347,11106356,-795,0,1765590573,13284.818696440001,312.75079458000255,54169.88845224 2025-12-13,01:49:35.000,347,11106378,-795,0,1765590574,13284.75806965,312.8283350100028,54170.042168880005 2025-12-13,01:49:36.000,347,11106414,-795,0,1765590575,13284.657025,312.8776789199983,54170.03518176001 2025-12-13,01:49:37.000,347,11106384,-795,0,1765590576,13284.55598035,312.9411210899998,54170.042168880005 2025-12-13,01:49:38.000,347,11106318,-795,0,1765590577,13284.380836289994,313.0257106499994,54169.56005760001 2025-12-13,01:49:39.000,347,11106353,-795,0,1765590578,13284.293264259999,313.01866152,54169.65089016001 2025-12-13,01:49:40.000,347,11106372,-795,0,1765590579,13284.178746989994,313.0680054300028,54169.588006080005 2025-12-13,01:49:41.000,347,11106339,-795,0,1765590580,13284.050757099998,313.1314476000043,54170.07011736 2025-12-13,01:49:42.000,347,11106329,-795,0,1765590581,13283.916030899993,313.1878406399992,54169.993259040006 2025-12-13,01:49:43.000,347,11106378,-795,0,1765590582,13283.848667799997,313.20898803000455,54170.05614312 2025-12-13,01:49:44.000,347,11106350,-795,0,1765590583,13283.666787429996,313.3006267200035,54170.12601432 2025-12-13,01:49:45.000,347,11106390,-795,0,1765590584,13283.619633260001,313.2724301999988,54169.89543936001 2025-12-13,01:49:46.000,347,11106375,-795,0,1765590585,13283.484907059996,313.35701975999837,54169.825568160006 2025-12-13,01:49:47.000,347,11106402,-795,0,1765590586,13283.383862409995,313.4134128000005,54169.923387840005 2025-12-13,01:49:48.000,347,11106369,-795,0,1765590587,13283.1750368,313.5121006199988,54170.091078720005 2025-12-13,01:49:49.000,347,11106324,-795,0,1765590588,13283.080728459994,313.55439540000225,54170.01422040001 2025-12-13,01:49:50.000,347,11106386,-795,0,1765590589,13283.094201079999,313.61783757000376,54170.27973096001 2025-12-13,01:49:51.000,347,11106322,-795,0,1765590590,13282.993156429999,313.67423060999863,54170.34261504 2025-12-13,01:49:52.000,347,11106332,-795,0,1765590591,13282.851693919998,313.6883288700046,54170.03518176001 2025-12-13,01:49:53.000,347,11106323,-795,0,1765590592,13282.730440339998,313.695378000004,54169.89543936001 2025-12-13,01:49:54.000,347,11106307,-795,0,1765590593,13282.656340929992,313.76586930000485,54170.03518176001 2025-12-13,01:49:55.000,347,11106360,-795,0,1765590594,13282.514878419992,313.8434097299978,54170.32165368001 2025-12-13,01:49:56.000,347,11106362,-795,0,1765590595,13282.427306389996,313.8716062500025,54170.377550640005 2025-12-13,01:49:57.000,347,11106361,-795,0,1765590596,13282.285843879996,313.88570451000123,54170.39152488 2025-12-13,01:49:58.000,347,11106369,-795,0,1765590597,13282.124172439995,313.8927536400006,54170.41947336001 2025-12-13,01:49:59.000,347,11106385,-795,0,1765590598,13282.00965516999,313.8434097299978,54170.08409160001 2025-12-13,01:50:00.000,347,11106354,-795,0,1765590599,13281.962500999995,313.89980276999995,54170.23082112001 2025-12-13,01:50:01.000,347,11106366,-795,0,1765590600,13281.854720039999,313.92799929000466,54170.34960216001 2025-12-13,01:50:02.000,347,11106409,-795,0,1765590601,13281.693048599998,313.9702940700008,54170.57319 2025-12-13,01:50:03.000,347,11106391,-795,0,1765590602,13281.558322399993,313.94914668000274,54170.51030592 2025-12-13,01:50:04.000,347,11106374,-795,0,1765590603,13281.396650959992,313.9702940700008,54170.496331680006 2025-12-13,01:50:05.000,347,11106317,-795,0,1765590604,13281.356233099992,314.0055397200049,54170.65004832 2025-12-13,01:50:06.000,347,11106371,-795,0,1765590605,13281.295606309992,313.99849058999826,54170.41947336001 2025-12-13,01:50:07.000,347,11106406,-795,0,1765590606,13281.140671180001,314.02668711000297,54170.39152488 2025-12-13,01:50:08.000,347,11106350,-795,0,1765590607,13280.97226342999,314.0548836300004,54170.17492416 2025-12-13,01:50:09.000,347,11106330,-795,0,1765590608,13280.97899974,314.1042275400032,54170.62209984 2025-12-13,01:50:10.000,347,11106328,-795,0,1765590609,13280.904900329995,314.1676697100047,54170.63607408001 2025-12-13,01:50:11.000,347,11106339,-795,0,1765590610,13280.74996519999,314.17471884000406,54170.55921576 2025-12-13,01:50:12.000,347,11106399,-795,0,1765590611,13280.72975626999,314.2381610099983,54170.69197104 2025-12-13,01:50:13.000,347,11106359,-795,0,1765590612,13280.642184239994,314.19586623000214,54170.377550640005 2025-12-13,01:50:14.000,347,11106394,-795,0,1765590613,13280.520930659994,314.24521013999765,54170.41947336001 2025-12-13,01:50:15.000,347,11106356,-795,0,1765590614,13280.426622319988,314.24521013999765,54170.48235744 2025-12-13,01:50:16.000,347,11106313,-795,0,1765590615,13280.298632429993,314.2240627499996,54170.53825440001 2025-12-13,01:50:17.000,347,11106300,-795,0,1765590616,13280.271687189997,314.29455405000044,54170.78979072 2025-12-13,01:50:18.000,347,11106386,-795,0,1765590617,13280.089806819997,314.2804557900017,54170.63607408001 2025-12-13,01:50:19.000,347,11106333,-795,0,1765590618,13279.995498479992,314.23111187999893,54170.55222864 2025-12-13,01:50:20.000,347,11106345,-795,0,1765590619,13279.948344309996,314.2240627499996,54170.209859760005 2025-12-13,01:50:21.000,347,11106344,-795,0,1765590620,13279.827090729996,314.2029153600015,54170.13300144001 2025-12-13,01:50:22.000,347,11106372,-795,0,1765590621,13279.847299659996,314.27340666000237,54170.41248624 2025-12-13,01:50:23.000,347,11106420,-795,0,1765590622,13279.86077228,314.24521013999765,54170.71991952 2025-12-13,01:50:24.000,347,11106373,-795,0,1765590623,13279.766463939995,314.29455405000044,54170.68498392001 2025-12-13,01:50:25.000,347,11106323,-795,0,1765590624,13279.71257345999,314.24521013999765,54170.70594528001 2025-12-13,01:50:26.000,347,11106403,-795,0,1765590625,13279.61826512,314.2875049200011,54170.51729304001 2025-12-13,01:50:27.000,347,11106330,-795,0,1765590626,13279.57784726,314.2875049200011,54170.24479536 2025-12-13,01:50:28.000,347,11106383,-795,0,1765590627,13279.53069308999,314.2381610099983,54170.17492416 2025-12-13,01:50:29.000,347,11106320,-795,0,1765590628,13279.422912129994,314.2804557900017,54170.328640800006 2025-12-13,01:50:30.000,347,11106333,-795,0,1765590629,13279.436384749999,314.24521013999765,54170.6779968 2025-12-13,01:50:31.000,347,11106359,-795,0,1765590630,13279.375757959999,314.2522592700043,54170.712932400005 2025-12-13,01:50:32.000,347,11106328,-795,0,1765590631,13279.288185929989,314.23111187999893,54170.70594528001 2025-12-13,01:50:33.000,347,11106398,-795,0,1765590632,13279.187141279988,314.2170136200002,54170.55921576 2025-12-13,01:50:34.000,347,11106313,-795,0,1765590633,13279.079360319993,314.1676697100047,54170.28671808 2025-12-13,01:50:35.000,347,11106368,-795,0,1765590634,13279.086096630002,314.16062057999807,54170.27973096001 2025-12-13,01:50:36.000,347,11106346,-795,0,1765590635,13278.931161499997,314.19586623000214,54170.31466656 2025-12-13,01:50:37.000,347,11106345,-795,0,1765590636,13278.776226369991,314.2029153600015,54170.55222864 2025-12-13,01:50:38.000,347,11106343,-795,0,1765590637,13278.742544820001,314.2240627499996,54170.56620288001 2025-12-13,01:50:39.000,347,11106348,-795,0,1765590638,13278.688654339996,314.2522592700043,54170.58017712 2025-12-13,01:50:40.000,347,11106355,-795,0,1765590639,13278.668445409996,314.2240627499996,54170.664022560006 2025-12-13,01:50:41.000,347,11106347,-795,0,1765590640,13278.587609689996,314.1888171000028,54170.33562792 2025-12-13,01:50:42.000,347,11106397,-795,0,1765590641,13278.547191829995,314.20996449000086,54170.39851200001 2025-12-13,01:50:43.000,347,11106347,-795,0,1765590642,13278.43941087,314.19586623000214,54170.1888984 2025-12-13,01:50:44.000,347,11106378,-795,0,1765590643,13278.37204776999,314.2170136200002,54170.55222864 2025-12-13,01:50:45.000,347,11106382,-795,0,1765590644,13278.385520389995,314.1817679700034,54170.61511272001 2025-12-13,01:50:46.000,347,11106347,-795,0,1765590645,13278.33162990999,314.2381610099983,54170.69197104 2025-12-13,01:50:47.000,347,11106323,-795,0,1765590646,13278.23058525999,314.25930840000365,54170.60812560001 2025-12-13,01:50:48.000,347,11106342,-795,0,1765590647,13278.149749539989,314.2875049200011,54170.1190272 2025-12-13,01:50:49.000,347,11106352,-795,0,1765590648,13278.122804299994,314.3227505699979,54170.21684688 2025-12-13,01:50:50.000,347,11106357,-795,0,1765590649,13278.035232269998,314.3861927399994,54170.223834 2025-12-13,01:50:51.000,347,11106389,-795,0,1765590650,13277.940923929993,314.37914361,54170.51729304001 2025-12-13,01:50:52.000,347,11106420,-795,0,1765590651,13277.866824520002,314.3650453500013,54170.46838320001 2025-12-13,01:50:53.000,347,11106359,-795,0,1765590652,13277.785988800002,314.3297997000045,54170.34960216001 2025-12-13,01:50:54.000,347,11106379,-795,0,1765590653,13277.799461419992,314.3016031799998,54170.39152488 2025-12-13,01:50:55.000,347,11106364,-795,0,1765590654,13277.887033450002,314.2804557900017,54170.258769600005 2025-12-13,01:50:56.000,347,11106349,-795,0,1765590655,13277.860088209993,314.3297997000045,54170.24479536 2025-12-13,01:50:57.000,347,11106315,-795,0,1765590656,13277.812934039997,314.4002909999981,54170.26575672 2025-12-13,01:50:58.000,347,11106386,-795,0,1765590657,13277.617581049992,314.4989788200037,54170.38453776 2025-12-13,01:50:59.000,347,11106341,-795,0,1765590658,13277.550217949996,314.54127359999984,54170.39152488 2025-12-13,01:51:00.000,347,11106383,-795,0,1765590659,13277.46264592,314.59061751000263,54170.34960216001 2025-12-13,01:51:01.000,347,11106381,-795,0,1765590660,13277.489591159996,314.59061751000263,54170.39851200001 2025-12-13,01:51:02.000,347,11106332,-795,0,1765590661,13277.35486495999,314.597666640002,54170.12601432 2025-12-13,01:51:03.000,347,11106366,-795,0,1765590662,13277.31444709999,314.65405968000414,54170.10505296001 2025-12-13,01:51:04.000,347,11106364,-795,0,1765590663,13277.27402923999,314.6752070700022,54170.09806584 2025-12-13,01:51:05.000,347,11106303,-795,0,1765590664,13277.19992983,314.73160011000436,54170.46139608 2025-12-13,01:51:06.000,347,11106353,-795,0,1765590665,13277.125830419995,314.7597966300018,54170.34960216001 2025-12-13,01:51:07.000,347,11106370,-795,0,1765590666,13277.065203629994,314.80209140999796,54170.34960216001 2025-12-13,01:51:08.000,347,11106346,-795,0,1765590667,13276.890059569989,314.86553357999946,54170.160949920006 2025-12-13,01:51:09.000,347,11106351,-795,0,1765590668,13276.910268499989,314.81618967000395,54169.9094136 2025-12-13,01:51:10.000,347,11106321,-795,0,1765590669,13276.97089528999,314.8584844500001,54170.02819464 2025-12-13,01:51:11.000,347,11106349,-795,0,1765590670,13276.917004809999,314.93602488000033,54170.27973096001 2025-12-13,01:51:12.000,347,11106323,-795,0,1765590671,13276.869850639989,314.91487749000225,54170.38453776 2025-12-13,01:51:13.000,347,11106307,-795,0,1765590672,13276.714915509998,314.9571722699984,54170.2937052 2025-12-13,01:51:14.000,347,11106340,-795,0,1765590673,13276.681233959993,315.0206144399999,54170.28671808 2025-12-13,01:51:15.000,347,11106347,-795,0,1765590674,13276.580189309992,315.03471269999864,54170.33562792 2025-12-13,01:51:16.000,347,11106305,-795,0,1765590675,13276.512826209997,315.041761829998,54169.972297680004 2025-12-13,01:51:17.000,347,11106336,-795,0,1765590676,13276.337682149991,315.041761829998,54169.62992880001 2025-12-13,01:51:18.000,347,11106306,-795,0,1765590677,13276.351154769996,315.04881096000463,54170.042168880005 2025-12-13,01:51:19.000,347,11106362,-795,0,1765590678,13276.337682149991,315.055860090004,54170.27973096001 2025-12-13,01:51:20.000,347,11106367,-795,0,1765590679,13276.337682149991,315.041761829998,54170.34261504 2025-12-13,01:51:21.000,347,11106290,-795,0,1765590680,13276.297264289991,315.0699583500027,54170.307679440004 2025-12-13,01:51:22.000,347,11106327,-795,0,1765590681,13276.20295595,315.0276635699993,54170.258769600005 2025-12-13,01:51:23.000,347,11106360,-795,0,1765590682,13276.189483329996,315.01356531000056,54170.00723328 2025-12-13,01:51:24.000,347,11106362,-795,0,1765590683,13276.15580177999,315.06290922000335,54169.93736208001 2025-12-13,01:51:25.000,347,11106333,-795,0,1765590684,13276.16253809,315.1052039999995,54170.39152488 2025-12-13,01:51:26.000,347,11106384,-795,0,1765590685,13276.11538391999,315.1545479100023,54170.48235744 2025-12-13,01:51:27.000,347,11106376,-795,0,1765590686,13276.088438679995,315.1404496500036,54170.41947336001 2025-12-13,01:51:28.000,347,11106370,-795,0,1765590687,13275.926767239995,315.16159704000165,54170.25178248001 2025-12-13,01:51:29.000,347,11106351,-795,0,1765590688,13275.94023986,315.16159704000165,54170.25178248001 2025-12-13,01:51:30.000,347,11106385,-795,0,1765590689,13275.886349379994,315.2038918199978,54170.07710448 2025-12-13,01:51:31.000,347,11106361,-795,0,1765590690,13275.81224996999,315.1545479100023,54170.10505296001 2025-12-13,01:51:32.000,347,11106350,-795,0,1765590691,13275.818986279999,315.19684268999845,54170.41248624 2025-12-13,01:51:33.000,347,11106320,-795,0,1765590692,13275.684260079994,315.2038918199978,54170.2937052 2025-12-13,01:51:34.000,347,11106379,-795,0,1765590693,13275.677523769999,315.19684268999845,54170.2937052 2025-12-13,01:51:35.000,347,11106366,-795,0,1765590694,13275.724677939994,315.2038918199978,54170.45440896 2025-12-13,01:51:36.000,347,11106354,-795,0,1765590695,13275.623633289993,315.168646170001,54170.26575672 2025-12-13,01:51:37.000,347,11106339,-795,0,1765590696,13275.610160669989,315.1545479100023,54170.15396280001 2025-12-13,01:51:38.000,347,11106369,-795,0,1765590697,13275.536061259998,315.18274442999973,54169.923387840005 2025-12-13,01:51:39.000,347,11106370,-795,0,1765590698,13275.488907090003,315.1897935599991,54170.27973096001 2025-12-13,01:51:40.000,347,11106362,-795,0,1765590699,13275.488907090003,315.14749878000293,54170.26575672 2025-12-13,01:51:41.000,347,11106320,-795,0,1765590700,13275.502379709993,315.14749878000293,54170.41947336001 2025-12-13,01:51:42.000,347,11106363,-795,0,1765590701,13275.495643399998,315.168646170001,54170.34261504 2025-12-13,01:51:43.000,347,11106369,-795,0,1765590702,13275.408071370002,315.1334005200042,54170.00723328 2025-12-13,01:51:44.000,347,11106311,-795,0,1765590703,13275.360917199992,315.1404496500036,54169.88146512 2025-12-13,01:51:45.000,347,11106350,-795,0,1765590704,13275.300290409992,315.1404496500036,54170.01422040001 2025-12-13,01:51:46.000,347,11106341,-795,0,1765590705,13275.219454689992,315.1897935599991,54170.23780824 2025-12-13,01:51:47.000,347,11106362,-795,0,1765590706,13275.172300519996,315.17569530000037,54170.23780824 2025-12-13,01:51:48.000,347,11106360,-795,0,1765590707,13275.084728490001,315.1334005200042,54169.993259040006 2025-12-13,01:51:49.000,347,11106332,-795,0,1765590708,13275.091464799996,315.1404496500036,54170.1888984 2025-12-13,01:51:50.000,347,11106386,-795,0,1765590709,13275.125146350001,315.0840566100014,54170.00723328 2025-12-13,01:51:51.000,347,11106349,-795,0,1765590710,13275.131882659996,315.06290922000335,54170.01422040001 2025-12-13,01:51:52.000,347,11106367,-795,0,1765590711,13275.064519560001,315.0840566100014,54170.11204008001 2025-12-13,01:51:53.000,347,11106340,-795,0,1765590712,13274.997156459991,315.06290922000335,54170.18191128001 2025-12-13,01:51:54.000,347,11106284,-795,0,1765590713,13275.051046939996,315.07700748000207,54170.27973096001 2025-12-13,01:51:55.000,347,11106359,-795,0,1765590714,13275.010629079996,315.0699583500027,54170.30069232001 2025-12-13,01:51:56.000,347,11106361,-795,0,1765590715,13274.96347491,315.06290922000335,54170.209859760005 2025-12-13,01:51:57.000,347,11106359,-795,0,1765590716,13274.92305705,315.041761829998,54169.91640072001 2025-12-13,01:51:58.000,347,11106345,-795,0,1765590717,13274.88263919,315.0206144399999,54169.72076136 2025-12-13,01:51:59.000,347,11106351,-795,0,1765590718,13274.90284812,315.07700748000207,54170.25178248001 2025-12-13,01:52:00.000,347,11106415,-795,0,1765590719,13274.970211219996,315.07700748000207,54170.34261504 2025-12-13,01:52:01.000,347,11106292,-795,0,1765590720,13274.91632073999,315.04881096000463,54170.33562792 2025-12-13,01:52:02.000,347,11106346,-795,0,1765590721,13274.85569394999,315.0206144399999,54170.27973096001 2025-12-13,01:52:03.000,347,11106343,-795,0,1765590722,13274.727704059995,314.9853687900031,54169.91640072001 2025-12-13,01:52:04.000,347,11106365,-795,0,1765590723,13274.77485822999,314.9924179200025,54169.972297680004 2025-12-13,01:52:05.000,347,11106372,-795,0,1765590724,13274.747912989995,315.03471269999864,54170.10505296001 2025-12-13,01:52:06.000,347,11106355,-795,0,1765590725,13274.79506715999,315.03471269999864,54170.40549912 2025-12-13,01:52:07.000,347,11106361,-795,0,1765590726,13274.768121919995,315.04881096000463,54170.377550640005 2025-12-13,01:52:08.000,347,11106356,-795,0,1765590727,13274.68054989,315.04881096000463,54170.1888984 2025-12-13,01:52:09.000,347,11106354,-795,0,1765590728,13274.71423143999,315.0276635699993,54170.328640800006 2025-12-13,01:52:10.000,347,11106338,-795,0,1765590729,13274.727704059995,315.0065161800012,54170.06313024001 2025-12-13,01:52:11.000,347,11106363,-795,0,1765590730,13274.74117668,314.99946705000184,54170.1190272 2025-12-13,01:52:12.000,347,11106343,-795,0,1765590731,13274.808539779995,315.01356531000056,54170.160949920006 2025-12-13,01:52:13.000,347,11106358,-795,0,1765590732,13274.73444036999,315.0699583500027,54170.27274384001 2025-12-13,01:52:14.000,347,11106360,-795,0,1765590733,13274.74117668,315.0276635699993,54170.35658928 2025-12-13,01:52:15.000,347,11106353,-795,0,1765590734,13274.78159454,315.04881096000463,54170.41947336001 2025-12-13,01:52:16.000,347,11106374,-795,0,1765590735,13274.768121919995,315.0699583500027,54170.426460480005 2025-12-13,01:52:17.000,347,11106282,-795,0,1765590736,13274.747912989995,315.04881096000463,54170.139988560004 2025-12-13,01:52:18.000,347,11106324,-795,0,1765590737,13274.566032619994,315.0276635699993,54169.68582576 2025-12-13,01:52:19.000,347,11106376,-795,0,1765590738,13274.61318678999,315.0911057400008,54170.209859760005 2025-12-13,01:52:20.000,347,11106336,-795,0,1765590739,13274.61318678999,315.1545479100023,54170.307679440004 2025-12-13,01:52:21.000,347,11106362,-795,0,1765590740,13274.55255999999,315.18274442999973,54170.2937052 2025-12-13,01:52:22.000,347,11106374,-795,0,1765590741,13274.61318678999,315.19684268999845,54170.44043472001 2025-12-13,01:52:23.000,347,11106316,-795,0,1765590742,13274.545823689994,315.1897935599991,54170.17492416 2025-12-13,01:52:24.000,347,11106307,-795,0,1765590743,13274.498669519999,315.2179900800038,54169.94434920001 2025-12-13,01:52:25.000,347,11106288,-795,0,1765590744,13274.471724279989,315.2673339899993,54170.07710448 2025-12-13,01:52:26.000,347,11106350,-795,0,1765590745,13274.384152249993,315.3025796400034,54170.32165368001 2025-12-13,01:52:27.000,347,11106396,-795,0,1765590746,13274.370679629988,315.3660218100049,54170.34960216001 2025-12-13,01:52:28.000,347,11106337,-795,0,1765590747,13274.262898669993,315.3801200700036,54170.139988560004 2025-12-13,01:52:29.000,347,11106318,-795,0,1765590748,13274.229217120002,315.42241484999977,54170.25178248001 2025-12-13,01:52:30.000,347,11106331,-795,0,1765590749,13274.269634980003,315.4153657200004,54170.02120752 2025-12-13,01:52:31.000,347,11106345,-795,0,1765590750,13274.235953429998,315.44356223999785,54170.10505296001 2025-12-13,01:52:32.000,347,11106375,-795,0,1765590751,13274.168590330002,315.50700440999935,54170.20287264001 2025-12-13,01:52:33.000,347,11106366,-795,0,1765590752,13274.047336750002,315.5492991900028,54170.19588552 2025-12-13,01:52:34.000,347,11106281,-795,0,1765590753,13274.074281989997,315.55634832000214,54170.27973096001 2025-12-13,01:52:35.000,347,11106331,-795,0,1765590754,13273.979973649992,315.59159396999894,54170.34960216001 2025-12-13,01:52:36.000,347,11106327,-795,0,1765590755,13273.899137929991,315.626839620003,54170.209859760005 2025-12-13,01:52:37.000,347,11106325,-795,0,1765590756,13273.932819479996,315.6832326599979,54169.923387840005 2025-12-13,01:52:38.000,347,11106345,-795,0,1765590757,13273.78462066,315.70438005000324,54169.86050376 2025-12-13,01:52:39.000,347,11106325,-795,0,1765590758,13273.912610549996,315.76782222000475,54170.34960216001 2025-12-13,01:52:40.000,347,11106342,-795,0,1765590759,13273.885665310001,315.86651004000305,54170.41248624 2025-12-13,01:52:41.000,347,11106279,-795,0,1765590760,13273.750939109996,315.91585394999856,54170.39851200001 2025-12-13,01:52:42.000,347,11106311,-795,0,1765590761,13273.66336708,315.958148730002,54170.35658928 2025-12-13,01:52:43.000,347,11106322,-795,0,1765590762,13273.5421135,315.9722469900007,54169.96531056001 2025-12-13,01:52:44.000,347,11106328,-795,0,1765590763,13273.47475039999,316.01454177000414,54169.9094136 2025-12-13,01:52:45.000,347,11106309,-795,0,1765590764,13273.46127778,316.09913133000373,54170.24479536 2025-12-13,01:52:46.000,347,11106378,-795,0,1765590765,13273.407387299994,316.2683104500029,54170.46838320001 2025-12-13,01:52:47.000,347,11106356,-795,0,1765590766,13273.238979549998,316.2683104500029,54170.41248624 2025-12-13,01:52:48.000,347,11106362,-795,0,1765590767,13273.117725969998,316.3529000100025,54170.24479536 2025-12-13,01:52:49.000,347,11106322,-795,0,1765590768,13273.131198589988,316.42339131000335,54170.377550640005 2025-12-13,01:52:50.000,347,11106347,-795,0,1765590769,13273.097517039998,316.402243919998,54170.07011736 2025-12-13,01:52:51.000,347,11106360,-795,0,1765590770,13273.009945010002,316.44453870000143,54170.12601432 2025-12-13,01:52:52.000,347,11106346,-795,0,1765590771,13273.009945010002,316.5150300000023,54170.19588552 2025-12-13,01:52:53.000,347,11106353,-795,0,1765590772,13272.895427739997,316.55732477999845,54170.27973096001 2025-12-13,01:52:54.000,347,11106407,-795,0,1765590773,13272.915636669997,316.5925704300025,54170.223834 2025-12-13,01:52:55.000,347,11106327,-795,0,1765590774,13272.868482500002,316.6137178200006,54170.41248624 2025-12-13,01:52:56.000,347,11106333,-795,0,1765590775,13272.855009879997,316.6348652099987,54170.27973096001 2025-12-13,01:52:57.000,347,11106370,-795,0,1765590776,13272.828064640002,316.67011086000275,54169.923387840005 2025-12-13,01:52:58.000,347,11106303,-795,0,1765590777,13272.706811060001,316.68420912000147,54169.69281288 2025-12-13,01:52:59.000,347,11106300,-795,0,1765590778,13272.652920579996,316.78994606999913,54170.139988560004 2025-12-13,01:53:00.000,347,11106349,-795,0,1765590779,13272.62597534,316.85338824000064,54170.06313024001 2025-12-13,01:53:01.000,347,11106323,-795,0,1765590780,13272.612502719996,316.9097812800028,54170.20287264001 2025-12-13,01:53:02.000,347,11106305,-795,0,1765590781,13272.56534855,317.03666561999853,54170.19588552 2025-12-13,01:53:03.000,347,11106309,-795,0,1765590782,13272.43735865999,317.0719112700026,54169.86050376 2025-12-13,01:53:04.000,347,11106314,-795,0,1765590783,13272.34305032,317.1212551799981,54169.71377424 2025-12-13,01:53:05.000,347,11106296,-795,0,1765590784,13272.268950909995,317.22699213000305,54169.74172272 2025-12-13,01:53:06.000,347,11106334,-795,0,1765590785,13272.248741979995,317.24813952000113,54169.94434920001 2025-12-13,01:53:07.000,347,11106325,-795,0,1765590786,13272.15443363999,317.3397782100001,54169.95832344 2025-12-13,01:53:08.000,347,11106325,-795,0,1765590787,13272.066861609994,317.431416899999,54169.72076136 2025-12-13,01:53:09.000,347,11106326,-795,0,1765590788,13272.026443749994,317.49485907000053,54169.8395424 2025-12-13,01:53:10.000,347,11106326,-795,0,1765590789,13271.992762199989,317.50895732999925,54169.58101896001 2025-12-13,01:53:11.000,347,11106322,-795,0,1765590790,13271.932135409988,317.5301047200046,54169.62992880001 2025-12-13,01:53:12.000,347,11106330,-755,0,1765590791,13271.884981239993,317.6076451500048,54169.71377424 2025-12-13,01:53:13.000,347,11106274,-795,0,1765590792,13271.763727659993,317.6922347100044,54169.76268408 2025-12-13,01:53:14.000,347,11106270,-795,0,1765590793,13271.770463970002,317.762726009998,54169.755696960005 2025-12-13,01:53:15.000,347,11106310,-795,0,1765590794,13271.676155629997,317.80502079000144,54169.804606800004 2025-12-13,01:53:16.000,347,11106327,-795,0,1765590795,13271.615528839997,317.8614138300036,54169.588006080005 2025-12-13,01:53:17.000,347,11106380,-795,0,1765590796,13271.568374670002,317.9107577399991,54169.301534160004 2025-12-13,01:53:18.000,347,11106289,-795,0,1765590797,13271.480802639991,317.93190513000445,54169.1408304 2025-12-13,01:53:19.000,347,11106344,-795,0,1765590798,13271.33934012999,318.0587894700002,54169.371405360005 2025-12-13,01:53:20.000,347,11106336,-795,0,1765590799,13271.352812749996,318.1363299000004,54169.58101896001 2025-12-13,01:53:21.000,347,11106293,-795,0,1765590800,13271.36628537,318.1574772899985,54169.57403184 2025-12-13,01:53:22.000,347,11106364,-795,0,1765590801,13271.25850440999,318.22796858999936,54169.46223792001 2025-12-13,01:53:23.000,347,11106335,-795,0,1765590802,13271.14398714,318.2350177199987,54169.07794632001 2025-12-13,01:53:24.000,347,11106314,-795,0,1765590803,13271.110305589995,318.2843616300015,54169.00807512001 2025-12-13,01:53:25.000,347,11106328,-795,0,1765590804,13271.06315142,318.3196072799983,54169.06397208 2025-12-13,01:53:26.000,347,11106358,-795,0,1765590805,13271.090096659995,318.43944249000197,54169.47621216 2025-12-13,01:53:27.000,347,11106335,-795,0,1765590806,13270.99578831999,318.4817372699981,54169.41332808001 2025-12-13,01:53:28.000,347,11106326,-795,0,1765590807,13270.854325809989,318.5310811800009,54169.09890768001 2025-12-13,01:53:29.000,347,11106283,-795,0,1765590808,13270.874534739989,318.60862161000114,54169.17576600001 2025-12-13,01:53:30.000,347,11106293,-795,0,1765590809,13270.807171639994,318.67206378000265,54168.868332720005 2025-12-13,01:53:31.000,347,11106339,-795,0,1765590810,13270.712863299988,318.7002603000001,54168.8962812 2025-12-13,01:53:32.000,347,11106324,-795,0,1765590811,13270.692654369988,318.8271446400031,54168.84737136 2025-12-13,01:53:33.000,347,11106326,-795,0,1765590812,13270.564664479993,318.88353767999797,54168.88230696 2025-12-13,01:53:34.000,347,11106318,-795,0,1765590813,13270.537719239997,318.93288159000076,54168.88230696 2025-12-13,01:53:35.000,347,11106314,-795,0,1765590814,13270.517510309997,319.010422020001,54168.987113760006 2025-12-13,01:53:36.000,347,11106317,-795,0,1765590815,13270.470356140002,319.0386185399984,54168.90326832 2025-12-13,01:53:37.000,347,11106327,-795,0,1765590816,13270.402993039992,319.06681506000314,54168.55391232001 2025-12-13,01:53:38.000,347,11106323,-795,0,1765590817,13270.241321599991,319.123208099998,54168.21154344 2025-12-13,01:53:39.000,347,11106348,-795,0,1765590818,13270.221112669991,319.21484679000423,54168.53993808 2025-12-13,01:53:40.000,347,11106319,-795,0,1765590819,13270.140276949991,319.24304331000167,54168.45609264001 2025-12-13,01:53:41.000,347,11106300,-795,0,1765590820,13270.113331709996,319.2994363500038,54168.35128584 2025-12-13,01:53:42.000,347,11106355,-795,0,1765590821,13270.12680433,319.32763287000125,54168.57487368001 2025-12-13,01:53:43.000,347,11106312,-795,0,1765590822,13270.05944122999,319.3346820000006,54168.40019568 2025-12-13,01:53:44.000,347,11106361,-795,0,1765590823,13270.00555075,319.34173112999997,54168.20455632 2025-12-13,01:53:45.000,347,11106297,-795,0,1765590824,13269.891033479995,319.3840259100034,54167.99494272 2025-12-13,01:53:46.000,347,11106282,-795,0,1765590825,13269.80346145,319.45451721000427,54168.246479040004 2025-12-13,01:53:47.000,347,11106300,-795,0,1765590826,13269.709153109994,319.468615470003,54168.18359496 2025-12-13,01:53:48.000,347,11106296,-795,0,1765590827,13269.614844769989,319.52500850999786,54168.00192984001 2025-12-13,01:53:49.000,347,11106313,-795,0,1765590828,13269.486854879993,319.56025416000193,54167.960007120004 2025-12-13,01:53:50.000,347,11106311,-795,0,1765590829,13269.507063809993,319.6025489399981,54167.78532912001 2025-12-13,01:53:51.000,347,11106303,-795,0,1765590830,13269.372337610002,319.5954998099987,54167.778342 2025-12-13,01:53:52.000,347,11106330,-795,0,1765590831,13269.264556649992,319.6941876300043,54167.72943216 2025-12-13,01:53:53.000,347,11106318,-795,0,1765590832,13269.096148899996,319.73648241000046,54167.89013592 2025-12-13,01:53:54.000,347,11106267,-795,0,1765590833,13269.048994730001,319.7646789299979,54167.88314880001 2025-12-13,01:53:55.000,347,11106347,-795,0,1765590834,13268.92774115,319.78582632000325,54167.80629048001 2025-12-13,01:53:56.000,347,11106329,-795,0,1765590835,13268.732388159995,319.8140228400007,54167.58270264 2025-12-13,01:53:57.000,347,11106320,-795,0,1765590836,13268.59766195999,319.82107197000005,54167.310204960006 2025-12-13,01:53:58.000,347,11106307,-795,0,1765590837,13268.449463139994,319.8633667500035,54167.03072016 2025-12-13,01:53:59.000,347,11106310,-795,0,1765590838,13268.402308969999,319.90566152999963,54167.477895840006 2025-12-13,01:54:00.000,347,11106331,-795,0,1765590839,13268.301264319998,319.93385805000435,54167.596676880006 2025-12-13,01:54:01.000,347,11106335,-795,0,1765590840,13268.126120259993,319.94795631000306,54167.49885720001 2025-12-13,01:54:02.000,347,11106315,-795,0,1765590841,13268.045284539992,319.96910370000114,54167.40103752001 2025-12-13,01:54:03.000,347,11106338,-795,0,1765590842,13267.870140480001,319.9902510899992,54167.15648832 2025-12-13,01:54:04.000,347,11106302,-795,0,1765590843,13267.72867797,319.9902510899992,54166.89097776 2025-12-13,01:54:05.000,347,11106330,-795,0,1765590844,13267.634369629995,319.94795631000306,54166.9398876 2025-12-13,01:54:06.000,347,11106298,-795,0,1765590845,13267.553533909995,320.0254967400033,54167.23334664001 2025-12-13,01:54:07.000,347,11106363,-795,0,1765590846,13267.452489259995,320.0536932600007,54167.261295120006 2025-12-13,01:54:08.000,347,11106312,-795,0,1765590847,13267.270608889994,319.9620545700018,54166.93290048 2025-12-13,01:54:09.000,347,11106326,-795,0,1765590848,13267.203245789999,320.0113984800046,54167.093604240006 2025-12-13,01:54:10.000,347,11106306,-795,0,1765590849,13267.102201139998,320.039595000002,54166.70931264001 2025-12-13,01:54:11.000,347,11106337,-795,0,1765590850,13266.980947559998,319.9902510899992,54166.68136416001 2025-12-13,01:54:12.000,347,11106364,-795,0,1765590851,13266.839485049997,320.0254967400033,54166.60450584 2025-12-13,01:54:13.000,347,11106321,-795,0,1765590852,13266.650868370001,320.08188977999816,54166.81411944 2025-12-13,01:54:14.000,347,11106338,-795,0,1765590853,13266.590241580001,320.06779151999945,54166.77219672 2025-12-13,01:54:15.000,347,11106321,-795,0,1765590854,13266.46225168999,320.08188977999816,54166.84206792 2025-12-13,01:54:16.000,347,11106358,-795,0,1765590855,13266.36120703999,320.1100863000029,54166.7652096 2025-12-13,01:54:17.000,347,11106290,-795,0,1765590856,13266.19953559999,320.06779151999945,54166.38790512 2025-12-13,01:54:18.000,347,11106345,-795,0,1765590857,13265.990709989994,320.08188977999816,54165.9966264 2025-12-13,01:54:19.000,347,11106342,-795,0,1765590858,13265.909874269993,320.06779151999945,54166.19226576 2025-12-13,01:54:20.000,347,11106345,-795,0,1765590859,13265.741466519998,320.0254967400033,54166.05951048001 2025-12-13,01:54:21.000,347,11106321,-795,0,1765590860,13265.640421869997,320.0607423900001,54166.26912408 2025-12-13,01:54:22.000,347,11106324,-795,0,1765590861,13265.606740319992,320.01844761000393,54166.31803392 2025-12-13,01:54:23.000,347,11106367,-795,0,1765590862,13265.512431980002,320.01844761000393,54166.234188480004 2025-12-13,01:54:24.000,347,11106350,-795,0,1765590863,13265.451805190001,319.9550054400024,54165.82194840001 2025-12-13,01:54:25.000,347,11106308,-795,0,1765590864,13265.344024229991,319.94795631000306,54165.849896880005 2025-12-13,01:54:26.000,347,11106336,-795,0,1765590865,13265.29013375,319.9409071800037,54165.95470368 2025-12-13,01:54:27.000,347,11106345,-795,0,1765590866,13265.175616479995,319.93385805000435,54165.89181960001 2025-12-13,01:54:28.000,347,11106335,-795,0,1765590867,13265.02068134999,319.88451414000156,54165.612334800004 2025-12-13,01:54:29.000,347,11106303,-795,0,1765590868,13264.96005455999,319.8986124000003,54165.67521888001 2025-12-13,01:54:30.000,347,11106345,-795,0,1765590869,13264.96005455999,319.8563176200041,54165.48656664001 2025-12-13,01:54:31.000,347,11106312,-795,0,1765590870,13264.872482529994,319.80697371000133,54165.35381136 2025-12-13,01:54:32.000,347,11106332,-795,0,1765590871,13264.764701569999,319.79992458000197,54165.31887576001 2025-12-13,01:54:33.000,347,11106280,-795,0,1765590872,13264.650184299993,319.8281210999994,54165.43066968 2025-12-13,01:54:34.000,347,11106252,-795,0,1765590873,13264.609766439993,319.8422193599981,54165.444643920004 2025-12-13,01:54:35.000,347,11106317,-795,0,1765590874,13264.475040240002,319.87041588000284,54165.40970832001 2025-12-13,01:54:36.000,347,11106316,-795,0,1765590875,13264.441358689997,319.83517022999877,54165.33285 2025-12-13,01:54:37.000,347,11106307,-795,0,1765590876,13264.347050349992,319.8140228400007,54164.93458416001 2025-12-13,01:54:38.000,347,11106297,-795,0,1765590877,13264.246005699992,319.79992458000197,54164.773880400004 2025-12-13,01:54:39.000,347,11106344,-795,0,1765590878,13264.286423559992,319.84926849000476,54164.99746824 2025-12-13,01:54:40.000,347,11106294,-795,0,1765590879,13264.306632489992,319.87041588000284,54165.28394016 2025-12-13,01:54:41.000,347,11106296,-795,0,1765590880,13264.259478319997,319.8774650100022,54165.22105608001 2025-12-13,01:54:42.000,347,11106285,-795,0,1765590881,13264.144961049991,319.8563176200041,54165.109262160004 2025-12-13,01:54:43.000,347,11106290,-795,0,1765590882,13264.084334259991,319.87041588000284,54164.99746824 2025-12-13,01:54:44.000,347,11106338,-795,0,1765590883,13264.04391639999,319.87041588000284,54164.62016376001 2025-12-13,01:54:45.000,347,11106349,-795,0,1765590884,13263.90245388999,319.8422193599981,54164.59920240001 2025-12-13,01:54:46.000,347,11106344,-795,0,1765590885,13263.96308067999,319.90566152999963,54165.04637808 2025-12-13,01:54:47.000,347,11106354,-795,0,1765590886,13263.90245388999,319.8774650100022,54165.00445536001 2025-12-13,01:54:48.000,347,11106352,-795,0,1765590887,13263.84856341,319.9550054400024,54164.80182888 2025-12-13,01:54:49.000,347,11106308,-795,0,1765590888,13263.80814555,319.94795631000306,54164.96951976 2025-12-13,01:54:50.000,347,11106294,-795,0,1765590889,13263.78793662,319.9761528300005,54164.7040092 2025-12-13,01:54:51.000,347,11106347,-795,0,1765590890,13263.713837209994,319.9620545700018,54164.71099632 2025-12-13,01:54:52.000,347,11106358,-795,0,1765590891,13263.68015565999,319.9902510899992,54164.64811224001 2025-12-13,01:54:53.000,347,11106355,-795,0,1765590892,13263.612792559994,320.0607423900001,54164.86471296001 2025-12-13,01:54:54.000,347,11106354,-795,0,1765590893,13263.572374699994,320.1100863000029,54164.93458416001 2025-12-13,01:54:55.000,347,11106369,-795,0,1765590894,13263.61952886999,320.1100863000029,54165.03939096 2025-12-13,01:54:56.000,347,11106334,-795,0,1765590895,13263.585847319999,320.1241845600016,54165.00445536001 2025-12-13,01:54:57.000,347,11106279,-795,0,1765590896,13263.525220529998,320.1453319499997,54164.64811224001 2025-12-13,01:54:58.000,347,11106309,-795,0,1765590897,13263.417439569988,320.1241845600016,54164.29875624 2025-12-13,01:54:59.000,347,11106371,-795,0,1765590898,13263.397230639988,320.18057760000374,54164.55029256001 2025-12-13,01:55:00.000,347,11106331,-795,0,1765590899,13263.363549089998,320.244019769998,54164.78086752 2025-12-13,01:55:01.000,347,11106349,-795,0,1765590900,13263.377021709988,320.2863145500014,54164.941571280004 2025-12-13,01:55:02.000,347,11106377,-795,0,1765590901,13263.329867539993,320.31451106999884,54164.95554552001 2025-12-13,01:55:03.000,347,11106297,-795,0,1765590902,13263.275977060002,320.36385498000163,54164.90663568001 2025-12-13,01:55:04.000,347,11106351,-795,0,1765590903,13263.235559200002,320.37795324000035,54164.5642668 2025-12-13,01:55:05.000,347,11106270,-795,0,1765590904,13263.201877649997,320.39205149999907,54164.62016376001 2025-12-13,01:55:06.000,347,11106335,-795,0,1765590905,13263.154723480002,320.497788450004,54164.808816 2025-12-13,01:55:07.000,347,11106289,-795,0,1765590906,13263.121041929997,320.54008323000016,54164.76689328001 2025-12-13,01:55:18.000,347,11106331,-795,0,1765590917,13262.817907979996,321.14630841000326,54164.25683352 2025-12-13,01:55:19.000,347,11106328,-795,0,1765590918,13262.838116909996,321.20270144999813,54164.37561456 2025-12-13,01:55:20.000,347,11106277,-795,0,1765590919,13262.81117167,321.3366349200005,54164.578241040006 2025-12-13,01:55:21.000,347,11106333,-795,0,1765590920,13262.60908237,321.4987649100003,54164.4943956 2025-12-13,01:55:22.000,347,11106324,-795,0,1765590921,13262.64950023,321.4071262200014,54164.11709112001 2025-12-13,01:55:23.000,347,11106289,-795,0,1765590922,13262.64950023,321.52696142999775,54164.37561456 2025-12-13,01:55:24.000,347,11106315,-795,0,1765590923,13262.60234605999,321.5622070800018,54164.01228432 2025-12-13,01:55:25.000,347,11106311,-795,0,1765590924,13262.54845558,321.63974751000205,54164.13106536 2025-12-13,01:55:26.000,347,11106328,-795,0,1765590925,13262.50130140999,321.63974751000205,54164.40356304001 2025-12-13,01:55:27.000,347,11106315,-795,0,1765590926,13262.474356169994,321.7172879400023,54164.39657592 2025-12-13,01:55:28.000,347,11106307,-795,0,1765590927,13262.386784139999,321.78777924000315,54164.22888504 2025-12-13,01:55:29.000,347,11106316,-795,0,1765590928,13262.447410929999,321.7948283700025,54164.29875624 2025-12-13,01:55:30.000,347,11106329,-795,0,1765590929,13262.359838899989,321.8300740199993,54163.98433584 2025-12-13,01:55:31.000,347,11106230,-795,0,1765590930,13262.406993069999,321.9146635799989,54163.935426000004 2025-12-13,01:55:32.000,347,11106343,-795,0,1765590931,13262.433938309994,321.92171270999825,54163.98433584 2025-12-13,01:55:33.000,347,11106342,-795,0,1765590932,13262.406993069999,322.00630226999783,54164.2498464 2025-12-13,01:55:34.000,347,11106339,-795,0,1765590933,13262.454147239994,322.0767935699987,54164.3197176 2025-12-13,01:55:35.000,347,11106314,-795,0,1765590934,13262.427201999999,322.11203922000277,54164.26382064001 2025-12-13,01:55:36.000,347,11106304,-795,0,1765590935,13262.474356169994,322.19662878000236,54164.26382064001 2025-12-13,01:55:37.000,347,11106289,-795,0,1765590936,13262.534982959995,322.18253052000364,54163.98433584 2025-12-13,01:55:38.000,347,11106329,-795,0,1765590937,13262.40025675999,322.24597268999787,54163.404404880006 2025-12-13,01:55:39.000,347,11106293,-795,0,1765590938,13262.58887344,322.26007095000386,54163.85856768001 2025-12-13,01:55:40.000,347,11106305,-795,0,1765590939,13262.696654399995,322.2882674700013,54164.2498464 2025-12-13,01:55:41.000,347,11106282,-795,0,1765590940,13262.737072259995,322.2530218200045,54164.23587216001 2025-12-13,01:55:42.000,347,11106304,-795,0,1765590941,13262.66970916,322.2036779100017,54164.103116880004 2025-12-13,01:55:43.000,347,11106317,-795,0,1765590942,13262.46761986,322.2389235599985,54164.08215552 2025-12-13,01:55:44.000,347,11106290,-795,0,1765590943,13262.332893659994,322.3869552899996,54163.8655548 2025-12-13,01:55:45.000,347,11106300,-795,0,1765590944,13262.366575209999,322.6195765800003,54163.9703616 2025-12-13,01:55:46.000,347,11106315,-795,0,1765590945,13262.339629969989,322.78875569999946,54164.34766608 2025-12-13,01:55:47.000,347,11106307,-795,0,1765590946,13262.46088354999,322.85219787000096,54164.40356304001 2025-12-13,01:55:48.000,347,11106349,-795,0,1765590947,13262.339629969989,322.9156400400025,54164.11709112001 2025-12-13,01:55:49.000,347,11106338,-795,0,1765590948,13262.427201999999,322.9297383000012,54164.16600096001 2025-12-13,01:55:50.000,347,11106369,-795,0,1765590949,13262.50130140999,322.9438365599999,54164.14503960001 2025-12-13,01:55:51.000,347,11106319,-795,0,1765590950,13262.50130140999,322.9720330800046,54164.06119416 2025-12-13,01:55:52.000,347,11106284,-795,0,1765590951,13262.48782879,322.964983949998,54164.08914264 2025-12-13,01:55:53.000,347,11106273,-795,0,1765590952,13262.48782879,323.0284261199995,54164.221897920004 2025-12-13,01:55:54.000,347,11106314,-795,0,1765590953,13262.50803772,323.0425243799982,54164.270807760004 2025-12-13,01:55:55.000,347,11106277,-795,0,1765590954,13262.58213712999,323.091868290001,54164.28478200001 2025-12-13,01:55:56.000,347,11106288,-795,0,1765590955,13262.615818679995,323.1059665499997,54164.27779488 2025-12-13,01:55:57.000,347,11106357,-795,0,1765590956,13262.575400819995,323.1271139399978,54163.85856768001 2025-12-13,01:55:58.000,347,11106280,-795,0,1765590957,13262.62255498999,323.16235959000187,54163.69087680001 2025-12-13,01:55:59.000,347,11106339,-795,0,1765590958,13262.656236539995,323.21170350000466,54164.03324568 2025-12-13,01:56:00.000,347,11106372,-795,0,1765590959,13262.73033595,323.24694915000146,54164.3546532 2025-12-13,01:56:01.000,347,11106317,-795,0,1765590960,13262.737072259995,323.3033421900036,54164.340678960005 2025-12-13,01:56:02.000,347,11106281,-795,0,1765590961,13262.76401749999,323.3174404500023,54164.27779488 2025-12-13,01:56:03.000,347,11106278,-795,0,1765590962,13262.77075381,323.3244895800017,54164.14503960001 2025-12-13,01:56:04.000,347,11106282,-795,0,1765590963,13262.77075381,323.3597352299985,54163.837606320005 2025-12-13,01:56:05.000,347,11106328,-795,0,1765590964,13262.78422642999,323.4372756599987,54163.80965784001 2025-12-13,01:56:06.000,347,11106331,-795,0,1765590965,13262.844853219991,323.47957044000214,54164.27779488 2025-12-13,01:56:07.000,347,11106293,-795,0,1765590966,13262.85158953,323.50776695999957,54164.32670472 2025-12-13,01:56:08.000,347,11106292,-795,0,1765590967,13262.70339070999,323.5641600000017,54163.77472224 2025-12-13,01:56:09.000,347,11106275,-795,0,1765590968,13262.945897869991,323.59235651999916,54164.28478200001 2025-12-13,01:56:10.000,347,11106346,-795,0,1765590969,13262.939161559996,323.6064547799979,54164.054207040004 2025-12-13,01:56:11.000,347,11106295,-795,0,1765590970,13262.918952629996,323.6839952099981,54163.907477520006 2025-12-13,01:56:12.000,347,11106267,-795,0,1765590971,13262.959370489996,323.74038825000025,54163.886516160004 2025-12-13,01:56:13.000,347,11106346,-795,0,1765590972,13263.013260970001,323.83907606999855,54164.19394944001 2025-12-13,01:56:14.000,347,11106321,-795,0,1765590973,13263.127778239992,323.8461251999979,54164.40356304001 2025-12-13,01:56:15.000,347,11106343,-795,0,1765590974,13263.181668719997,323.9166164999988,54164.41753728 2025-12-13,01:56:16.000,347,11106296,-795,0,1765590975,13263.215350270002,324.00120605999837,54164.40356304001 2025-12-13,01:56:17.000,347,11106280,-795,0,1765590976,13263.228822889992,324.0575991000005,54163.956387360005 2025-12-13,01:56:18.000,347,11106354,-795,0,1765590977,13263.201877649997,324.0928447500046,54163.935426000004 2025-12-13,01:56:19.000,347,11106301,-795,0,1765590978,13263.275977060002,324.1562869199988,54164.02625856001 2025-12-13,01:56:20.000,347,11106335,-795,0,1765590979,13263.296185990002,324.2267782199997,54164.20093656 2025-12-13,01:56:21.000,347,11106335,-795,0,1765590980,13263.383758019998,324.26202387000376,54164.34766608 2025-12-13,01:56:22.000,347,11106321,-795,0,1765590981,13263.343340159998,324.2761221300025,54164.2498464 2025-12-13,01:56:23.000,347,11106328,-795,0,1765590982,13263.329867539993,324.339564300004,54164.20792368 2025-12-13,01:56:24.000,347,11106355,-795,0,1765590983,13263.451121119993,324.29726952000055,54164.01228432 2025-12-13,01:56:25.000,347,11106292,-795,0,1765590984,13263.478066359989,324.3536625600027,54164.124078240005 2025-12-13,01:56:26.000,347,11106318,-795,0,1765590985,13263.498275289989,324.36071169000206,54164.39657592 2025-12-13,01:56:27.000,347,11106328,-795,0,1765590986,13263.498275289989,324.3889082099995,54164.41753728 2025-12-13,01:56:28.000,347,11106290,-795,0,1765590987,13263.410703259993,324.4664486399997,54164.22888504 2025-12-13,01:56:29.000,347,11106339,-795,0,1765590988,13263.505011599998,324.4171047300042,54164.340678960005 2025-12-13,01:56:30.000,347,11106302,-795,0,1765590989,13263.525220529998,324.4171047300042,54164.23587216001 2025-12-13,01:56:31.000,347,11106258,-795,0,1765590990,13263.518484219989,324.4382521200023,54164.18696232 2025-12-13,01:56:32.000,347,11106302,-795,0,1765590991,13263.531956839994,324.49464516000444,54164.20093656 2025-12-13,01:56:33.000,347,11106310,-795,0,1765590992,13263.484802669998,324.59333298000274,54164.4245244 2025-12-13,01:56:34.000,347,11106313,-795,0,1765590993,13263.511747909994,324.59333298000274,54164.45247288001 2025-12-13,01:56:35.000,347,11106305,-795,0,1765590994,13263.383758019998,324.6144803700008,54164.37561456 2025-12-13,01:56:36.000,347,11106314,-795,0,1765590995,13263.478066359989,324.6849716700017,54164.44548576 2025-12-13,01:56:37.000,347,11106352,-795,0,1765590996,13263.410703259993,324.6849716700017,54164.054207040004 2025-12-13,01:56:38.000,347,11106324,-795,0,1765590997,13263.397230639988,324.72726644999784,54163.99831008001 2025-12-13,01:56:39.000,347,11106291,-795,0,1765590998,13263.511747909994,324.77661036000063,54164.21491080001 2025-12-13,01:56:40.000,347,11106332,-795,0,1765590999,13263.572374699994,324.8682490499996,54164.578241040006 2025-12-13,01:56:41.000,347,11106241,-795,0,1765591000,13263.606056249999,324.910543830003,54164.5642668 2025-12-13,01:56:42.000,347,11106296,-795,0,1765591001,13263.585847319999,324.8964455700043,54164.5642668 2025-12-13,01:56:43.000,347,11106352,-795,0,1765591002,13263.666683039999,324.90349470000365,54164.54330544 2025-12-13,01:56:44.000,347,11106313,-795,0,1765591003,13263.713837209994,324.9598877399985,54164.172988080005 2025-12-13,01:56:45.000,347,11106332,-795,0,1765591004,13263.774463999995,324.98808426000323,54164.13805248 2025-12-13,01:56:46.000,347,11106273,-795,0,1765591005,13263.86877234,325.05152643000474,54164.58522816 2025-12-13,01:56:47.000,347,11106268,-795,0,1765591006,13263.936135439995,325.0444772999981,54164.52234408 2025-12-13,01:56:48.000,347,11106335,-795,0,1765591007,13263.875508649995,325.05152643000474,54164.389588800004 2025-12-13,01:56:49.000,347,11106279,-795,0,1765591008,13263.96308067999,325.0585755600041,54164.48740848 2025-12-13,01:56:50.000,347,11106335,-795,0,1765591009,13263.96981699,325.0092316500013,54164.33369184001 2025-12-13,01:56:51.000,347,11106334,-795,0,1765591010,13263.96981699,325.06562469000346,54164.27779488 2025-12-13,01:56:52.000,347,11106302,-795,0,1765591011,13263.94287174999,325.0797229500022,54164.340678960005 2025-12-13,01:56:53.000,347,11106346,-795,0,1765591012,13263.88224495999,325.15021425000305,54164.59221528 2025-12-13,01:56:54.000,347,11106322,-795,0,1765591013,13263.90245388999,325.1290668599977,54164.59221528 2025-12-13,01:56:55.000,347,11106312,-795,0,1765591014,13263.99002592,325.114968599999,54164.66907360001 2025-12-13,01:56:56.000,347,11106333,-795,0,1765591015,13263.94960806,325.12201772999833,54164.73195768 2025-12-13,01:56:57.000,347,11106287,-795,0,1765591016,13263.9091902,325.0726738200028,54164.34766608 2025-12-13,01:56:58.000,347,11106303,-795,0,1765591017,13263.82161816999,325.03742816999875,54164.20792368 2025-12-13,01:56:59.000,347,11106308,-795,0,1765591018,13263.88898127,325.06562469000346,54164.21491080001 2025-12-13,01:57:00.000,347,11106311,-795,0,1765591019,13263.835090789995,325.0585755600041,54164.46644712 2025-12-13,01:57:01.000,347,11106357,-795,0,1765591020,13263.895717579995,325.0444772999981,54164.5642668 2025-12-13,01:57:02.000,347,11106349,-795,0,1765591021,13263.88898127,325.0303790399994,54164.58522816 2025-12-13,01:57:03.000,347,11106290,-795,0,1765591022,13263.88898127,325.0444772999981,54164.59920240001 2025-12-13,01:57:04.000,347,11106367,-795,0,1765591023,13263.86203602999,325.01628078000067,54164.1799752 2025-12-13,01:57:05.000,347,11106293,-795,0,1765591024,13263.895717579995,324.9951333900026,54164.242859280006 2025-12-13,01:57:06.000,347,11106345,-795,0,1765591025,13263.84856341,324.98808426000323,54164.43151152001 2025-12-13,01:57:07.000,347,11106299,-795,0,1765591026,13263.86203602999,325.03742816999875,54164.459460000005 2025-12-13,01:57:08.000,347,11106305,-795,0,1765591027,13263.626265179999,325.0797229500022,54164.08215552 2025-12-13,01:57:09.000,347,11106295,-795,0,1765591028,13263.78793662,325.114968599999,54164.38260168001 2025-12-13,01:57:10.000,347,11106306,-795,0,1765591029,13263.713837209994,325.1290668599977,54164.37561456 2025-12-13,01:57:11.000,347,11106297,-795,0,1765591030,13263.72057351999,325.1290668599977,54164.08914264 2025-12-13,01:57:12.000,347,11106360,-795,0,1765591031,13263.666683039999,325.18545989999984,54164.04721992001 2025-12-13,01:57:13.000,347,11106316,-795,0,1765591032,13263.592583629994,325.26300033000007,54164.33369184001 2025-12-13,01:57:14.000,347,11106270,-795,0,1765591033,13263.464593739998,325.28414771999815,54164.172988080005 2025-12-13,01:57:15.000,347,11106320,-795,0,1765591034,13263.430912189993,325.34758988999965,54164.242859280006 2025-12-13,01:57:16.000,347,11106263,-795,0,1765591035,13263.437648499988,325.354639019999,54164.31273048001 2025-12-13,01:57:17.000,347,11106280,-795,0,1765591036,13263.397230639988,325.3405407600003,54163.92843888001 2025-12-13,01:57:18.000,347,11106312,-795,0,1765591037,13263.302922299998,325.3616881499984,54163.788696480005 2025-12-13,01:57:19.000,347,11106273,-795,0,1765591038,13263.228822889992,325.4180811900005,54163.935426000004 2025-12-13,01:57:20.000,347,11106259,-795,0,1765591039,13263.269240749993,325.4674251000033,54164.29875624 2025-12-13,01:57:21.000,347,11106295,-795,0,1765591040,13263.296185990002,325.5379164000042,54164.27779488 2025-12-13,01:57:22.000,347,11106334,-795,0,1765591041,13263.208613959992,325.5872603099997,54164.20093656 2025-12-13,01:57:23.000,347,11106337,-795,0,1765591042,13263.094096690002,325.6648007399999,54164.075168400006 2025-12-13,01:57:24.000,347,11106261,-795,0,1765591043,13263.094096690002,325.69299726000463,54163.383443520004 2025-12-13,01:57:25.000,347,11106300,-795,0,1765591044,13263.127778239992,325.7493902999995,54163.75376088 2025-12-13,01:57:26.000,347,11106266,-795,0,1765591045,13263.019997279996,325.8198816000004,54163.94940024001 2025-12-13,01:57:27.000,347,11106322,-795,0,1765591046,13262.966106799991,325.8833237700019,54163.99132296 2025-12-13,01:57:28.000,347,11106293,-795,0,1765591047,13262.81117167,325.95381507000275,54163.78170936001 2025-12-13,01:57:29.000,347,11106296,-795,0,1765591048,13262.777490119995,325.95381507000275,54163.85856768001 2025-12-13,01:57:30.000,347,11106248,-795,0,1765591049,13262.737072259995,325.9820115900002,54163.7258124 2025-12-13,01:57:31.000,347,11106306,-795,0,1765591050,13262.68318177999,325.9749624600008,54163.551134400004 2025-12-13,01:57:32.000,347,11106281,-795,0,1765591051,13262.656236539995,326.00315897999826,54163.49523744001 2025-12-13,01:57:33.000,347,11106341,-795,0,1765591052,13262.62255498999,326.0947976700045,54163.718825280004 2025-12-13,01:57:34.000,347,11106266,-795,0,1765591053,13262.54845558,326.11594506000256,54163.56510864001 2025-12-13,01:57:35.000,347,11106306,-795,0,1765591054,13262.575400819995,326.14414158,54163.8655548 2025-12-13,01:57:36.000,347,11106246,-795,0,1765591055,13262.514774029994,326.1582398399987,54163.74677376 2025-12-13,01:57:37.000,347,11106316,-795,0,1765591056,13262.46088354999,326.14414158,54163.35549504001 2025-12-13,01:57:38.000,347,11106334,-795,0,1765591057,13262.231849009993,326.1934854900028,54163.117932960005 2025-12-13,01:57:39.000,347,11106335,-795,0,1765591058,13262.211640079993,326.1723381000047,54163.02011328001 2025-12-13,01:57:40.000,347,11106331,-795,0,1765591059,13262.191431149993,326.2569276600043,54163.32754656001 2025-12-13,01:57:41.000,347,11106269,-795,0,1765591060,13262.117331740003,326.31332069999917,54163.37645640001 2025-12-13,01:57:42.000,347,11106297,-795,0,1765591061,13262.049968639993,326.3344680900045,54163.404404880006 2025-12-13,01:57:43.000,347,11106323,-795,0,1765591062,13261.921978749997,326.3908611299994,54163.31357232 2025-12-13,01:57:44.000,347,11106286,-795,0,1765591063,13261.820934099997,326.41200852000475,54162.90831936 2025-12-13,01:57:45.000,347,11106326,-795,0,1765591064,13261.746834689991,326.4331559100028,54163.00613904 2025-12-13,01:57:46.000,347,11106326,-795,0,1765591065,13261.598635869996,326.49659808000433,54162.99216480001 2025-12-13,01:57:47.000,347,11106291,-795,0,1765591066,13261.52453645999,326.5177454700024,54163.08998448001 2025-12-13,01:57:49.000,347,11106275,-795,0,1765591068,13261.32918347,326.5529911199992,54162.87338376001 2025-12-13,01:57:50.000,347,11106288,-795,0,1765591069,13261.356128709995,326.59528590000264,54162.887358 2025-12-13,01:57:51.000,347,11106314,-795,0,1765591070,13261.315710849995,326.57413851000456,54162.53101488 2025-12-13,01:57:52.000,347,11106305,-795,0,1765591071,13261.26182036999,326.59528590000264,54162.42620808 2025-12-13,01:57:53.000,347,11106337,-795,0,1765591072,13261.174248339994,326.6375806799988,54162.52402776 2025-12-13,01:57:54.000,347,11106285,-795,0,1765591073,13261.22140250999,326.6657772000035,54162.52402776 2025-12-13,01:57:55.000,347,11106326,-795,0,1765591074,13261.20119357999,326.7503667600031,54162.398259600006 2025-12-13,01:57:56.000,347,11106281,-795,0,1765591075,13261.127094169999,326.91954588000226,54162.342362639996 2025-12-13,01:57:57.000,347,11106308,-795,0,1765591076,13260.945213799998,327.0323319599993,54161.88121272 2025-12-13,01:57:58.000,347,11106331,-795,0,1765591077,13260.716179260002,327.13101978000486,54161.9091612 2025-12-13,01:57:59.000,347,11106329,-795,0,1765591078,13260.520826269996,327.046430219998,54161.67858624001 2025-12-13,01:58:00.000,347,11106312,-795,0,1765591079,13260.507353649991,327.11692151999887,54162.19563312 2025-12-13,01:58:01.000,347,11106327,-795,0,1765591080,13260.43325424,327.1098723899995,54162.31441416 2025-12-13,01:58:02.000,347,11106330,-795,0,1765591081,13260.35241852,327.1380689100042,54162.18165888001 2025-12-13,01:58:03.000,347,11106338,-795,0,1765591082,13260.31200066,327.173314560001,54162.20262024001 2025-12-13,01:58:04.000,347,11106295,-795,0,1765591083,13260.26484648999,327.15216717000294,54161.69954760001 2025-12-13,01:58:05.000,347,11106336,-795,0,1765591084,13260.21095601,327.20151107999845,54161.67159912001 2025-12-13,01:58:06.000,347,11106285,-795,0,1765591085,13260.21095601,327.2790515099987,54161.9091612 2025-12-13,01:58:07.000,347,11106289,-795,0,1765591086,13260.15032922,327.3072480300034,54162.01396800001 2025-12-13,01:58:08.000,347,11106304,-795,0,1765591087,13260.13012029,327.32839542000147,54161.99999376 2025-12-13,01:58:09.000,347,11106281,-795,0,1765591088,13260.035811949994,327.3706902000049,54161.78339304 2025-12-13,01:58:10.000,347,11106307,-795,0,1765591089,13260.08296611999,327.391837590003,54161.72050896001 2025-12-13,01:58:11.000,347,11106298,-795,0,1765591090,13260.056020879994,327.4270832399998,54161.36416584001 2025-12-13,01:58:12.000,347,11106289,-795,0,1765591091,13259.988657779999,327.4693780200032,54161.273333280005 2025-12-13,01:58:13.000,347,11106325,-795,0,1765591092,13260.035811949994,327.54691845000343,54161.61570216 2025-12-13,01:58:14.000,347,11106335,-795,0,1765591093,13259.988657779999,327.61036061999766,54161.63666352 2025-12-13,01:58:15.000,347,11106346,-795,0,1765591094,13260.035811949994,327.6526554000011,54161.69256048 2025-12-13,01:58:16.000,347,11106320,-795,0,1765591095,13259.975185159994,327.70904844000324,54161.60172792001 2025-12-13,01:58:17.000,347,11106266,-795,0,1765591096,13260.02233932999,327.7513432199994,54161.36416584001 2025-12-13,01:58:18.000,347,11106311,-795,0,1765591097,13260.015603019994,327.8147853900009,54161.16852648001 2025-12-13,01:58:19.000,347,11106340,-795,0,1765591098,13259.921294679989,327.835932779999,54161.08468104 2025-12-13,01:58:20.000,347,11106313,-795,0,1765591099,13259.948239919999,327.90642407999985,54161.371152960004 2025-12-13,01:58:21.000,347,11106320,-795,0,1765591100,13259.934767299994,327.8993749500005,54161.30128176 2025-12-13,01:58:22.000,347,11106299,-795,0,1765591101,13260.00213039999,327.96986625000136,54161.47595976 2025-12-13,01:58:23.000,347,11106296,-795,0,1765591102,13260.02233932999,328.01921016000415,54161.4200628 2025-12-13,01:58:24.000,347,11106315,-795,0,1765591103,13259.96171253999,328.0121610300048,54160.97288712 2025-12-13,01:58:25.000,347,11106283,-795,0,1765591104,13259.887613129998,328.08970145999774,54160.73532504 2025-12-13,01:58:26.000,347,11106311,-795,0,1765591105,13260.06275718999,328.13904537000053,54161.12660376001 2025-12-13,01:58:27.000,347,11106313,-795,0,1765591106,13259.995394089994,328.16724188999797,54161.322243120005 2025-12-13,01:58:28.000,347,11106316,-795,0,1765591107,13260.00213039999,328.2306840599995,54161.29429464001 2025-12-13,01:58:29.000,347,11106306,-795,0,1765591108,13259.887613129998,328.2729788400029,54161.140578 2025-12-13,01:58:30.000,347,11106275,-795,0,1765591109,13259.975185159994,328.3082244899997,54161.01480984 2025-12-13,01:58:31.000,347,11106343,-795,0,1765591110,13259.954976229994,328.3293718799978,54160.95891288001 2025-12-13,01:58:32.000,347,11106316,-795,0,1765591111,13259.941503609989,328.36461753000185,54160.8960288 2025-12-13,01:58:33.000,347,11106315,-795,0,1765591112,13259.860667889989,328.39986317999865,54161.00083560001 2025-12-13,01:58:34.000,347,11106287,-795,0,1765591113,13259.800041099988,328.4351088300027,54160.889041680006 2025-12-13,01:58:35.000,347,11106313,-795,0,1765591114,13259.847195269998,328.4985510000042,54160.87506744 2025-12-13,01:58:36.000,347,11106335,-795,0,1765591115,13259.847195269998,328.5196983900023,54160.90301592 2025-12-13,01:58:37.000,347,11106311,-795,0,1765591116,13259.847195269998,328.5056001300036,54160.58859552 2025-12-13,01:58:38.000,347,11106299,-795,0,1765591117,13259.806777409998,328.533796650001,54160.56763416 2025-12-13,01:58:39.000,347,11106255,-795,0,1765591118,13259.813513719993,328.5690422999978,54160.42789176001 2025-12-13,01:58:40.000,347,11106337,-795,0,1765591119,13259.847195269998,328.59018969000317,54160.76327352001 2025-12-13,01:58:41.000,347,11106333,-795,0,1765591120,13259.833722649993,328.5831405600038,54160.79122200001 2025-12-13,01:58:42.000,347,11106327,-795,0,1765591121,13259.853931579994,328.64658272999804,54160.71436368001 2025-12-13,01:58:43.000,347,11106287,-795,0,1765591122,13259.880876819989,328.61133708000125,54160.58859552 2025-12-13,01:58:44.000,347,11106306,-795,0,1765591123,13259.840458959989,328.6324844699993,54160.12045848001 2025-12-13,01:58:45.000,347,11106265,-795,0,1765591124,13259.921294679989,328.62543533999997,54160.07853576 2025-12-13,01:58:46.000,347,11106302,-795,0,1765591125,13259.975185159994,328.6536318600047,54160.53968568 2025-12-13,01:58:47.000,347,11106351,-795,0,1765591126,13260.02233932999,328.6395335999987,54160.49077584 2025-12-13,01:58:48.000,347,11106275,-795,0,1765591127,13259.995394089994,328.6183862100006,54160.33705920001 2025-12-13,01:58:49.000,347,11106304,-795,0,1765591128,13259.914558369994,328.57609143000445,54160.04360016001 2025-12-13,01:58:50.000,347,11106338,-795,0,1765591129,13259.948239919999,328.49150187000487,54159.7780896 2025-12-13,01:58:51.000,347,11106256,-795,0,1765591130,13259.867404199998,328.44920709000144,54159.70821840001 2025-12-13,01:58:52.000,347,11106303,-795,0,1765591131,13259.746150619998,328.5408457800004,54159.68725704001 2025-12-13,01:58:53.000,347,11106288,-795,0,1765591132,13259.712469069993,328.6818283800021,54160.00167744001 2025-12-13,01:58:54.000,347,11106303,-795,0,1765591133,13259.705732759998,328.8016635899985,54159.94578048 2025-12-13,01:58:55.000,347,11106361,-795,0,1765591134,13259.766359549998,328.79461445999914,54159.917832 2025-12-13,01:58:56.000,347,11106310,-795,0,1765591135,13259.840458959989,328.83690924000257,54160.099497120005 2025-12-13,01:58:57.000,347,11106281,-795,0,1765591136,13259.894349439994,328.83690924000257,54159.90385776001 2025-12-13,01:58:58.000,347,11106291,-795,0,1765591137,13259.860667889989,328.8298601100032,54159.86892216 2025-12-13,01:58:59.000,347,11106313,-795,0,1765591138,13259.826986339998,328.7875653299998,54159.79905096 2025-12-13,01:59:00.000,347,11106321,-795,0,1765591139,13259.820250029989,328.77346707000106,54159.9877032 2025-12-13,01:59:01.000,347,11106290,-795,0,1765591140,13259.766359549998,328.73822142000427,54159.91084488 2025-12-13,01:59:02.000,347,11106322,-795,0,1765591141,13259.719205379988,328.7452705500036,54159.861935040004 2025-12-13,01:59:03.000,347,11106292,-795,0,1765591142,13259.806777409998,328.7029757700002,54159.9877032 2025-12-13,01:59:04.000,347,11106310,-795,0,1765591143,13259.779832169988,328.6888775100015,54159.79206384 2025-12-13,01:59:05.000,347,11106250,-795,0,1765591144,13259.779832169988,328.6818283800021,54159.764115360005 2025-12-13,01:59:06.000,347,11106312,-795,0,1765591145,13259.698996450003,328.67477925000276,54160.0575744 2025-12-13,01:59:07.000,347,11106294,-795,0,1765591146,13259.638369660002,328.6536318600047,54159.80603808001 2025-12-13,01:59:08.000,347,11106326,-795,0,1765591147,13259.597951800002,328.62543533999997,54159.7780896 2025-12-13,01:59:09.000,347,11106348,-795,0,1765591148,13259.611424419993,328.57609143000445,54159.715205520006 2025-12-13,01:59:10.000,347,11106301,-795,0,1765591149,13259.584479179997,328.59723882000253,54159.47065632001 2025-12-13,01:59:11.000,347,11106307,-795,0,1765591150,13259.651842279993,328.5196983900023,54159.49860480001 2025-12-13,01:59:12.000,347,11106279,-795,0,1765591151,13259.577742870002,328.5690422999978,54159.4636692 2025-12-13,01:59:13.000,347,11106273,-795,0,1765591152,13259.564270249997,328.61133708000125,54159.6732828 2025-12-13,01:59:14.000,347,11106294,-795,0,1765591153,13259.517116080002,328.59018969000317,54159.42174648001 2025-12-13,01:59:15.000,347,11106314,-795,0,1765591154,13259.456489290002,328.56199316999846,54159.27501696 2025-12-13,01:59:16.000,347,11106296,-795,0,1765591155,13259.490170839992,328.5690422999978,54159.30296544001 2025-12-13,01:59:17.000,347,11106256,-795,0,1765591156,13259.449752979992,328.5549440399991,54158.95360944 2025-12-13,01:59:18.000,347,11106295,-795,0,1765591157,13259.517116080002,328.5549440399991,54159.10033896 2025-12-13,01:59:19.000,347,11106302,-795,0,1765591158,13259.463225599997,328.52674752000166,54159.12130032 2025-12-13,01:59:20.000,347,11106263,-795,0,1765591159,13259.530588699992,328.57609143000445,54159.21912 2025-12-13,01:59:21.000,347,11106262,-795,0,1765591160,13259.557533940002,328.5196983900023,54159.26802984 2025-12-13,01:59:22.000,347,11106272,-795,0,1765591161,13259.517116080002,328.5549440399991,54159.142261680005 2025-12-13,01:59:23.000,347,11106284,-675,0,1765591162,13259.523852389997,328.5408457800004,54159.044442000006 2025-12-13,01:59:24.000,347,11106292,-795,0,1765591163,13259.537325010002,328.54789490999974,54158.73002160001 2025-12-13,01:59:25.000,347,11106276,-755,0,1765591164,13259.449752979992,328.52674752000166,54158.50643376 2025-12-13,01:59:26.000,347,11106287,-795,0,1765591165,13259.348708329991,328.64658272999804,54158.806879920005 2025-12-13,01:59:27.000,347,11106293,-795,0,1765591166,13259.476698220002,328.5690422999978,54159.05142912 2025-12-13,01:59:28.000,347,11106284,-795,0,1765591167,13259.416071430001,328.57609143000445,54159.023480640004 2025-12-13,01:59:29.000,347,11106304,-795,0,1765591168,13259.267872609991,328.59018969000317,54158.68111176001 2025-12-13,01:59:30.000,347,11106276,-795,0,1765591169,13259.267872609991,328.5408457800004,54158.53438224001 2025-12-13,01:59:31.000,347,11106294,-795,0,1765591170,13259.267872609991,328.56199316999846,54158.4505368 2025-12-13,01:59:32.000,347,11106302,-795,0,1765591171,13259.261136299996,328.52674752000166,54158.46451104001 2025-12-13,01:59:33.000,347,11106312,-795,0,1765591172,13259.335235710001,328.54789490999974,54158.757970080005 2025-12-13,01:59:34.000,347,11106259,-795,0,1765591173,13259.227454749991,328.59018969000317,54158.67412464 2025-12-13,01:59:35.000,347,11106315,-795,0,1765591174,13259.267872609991,328.54789490999974,54158.67412464 2025-12-13,01:59:36.000,347,11106315,-795,0,1765591175,13259.335235710001,328.5831405600038,54158.81386704 2025-12-13,01:59:37.000,347,11106278,-795,0,1765591176,13259.341972019996,328.5196983900023,54158.47848528 2025-12-13,01:59:38.000,347,11106301,-795,0,1765591177,13259.180300579996,328.54789490999974,54158.09419368 2025-12-13,01:59:39.000,347,11106286,-795,0,1765591178,13259.27460892,328.5408457800004,54158.28284592 2025-12-13,01:59:40.000,347,11106334,-795,0,1765591179,13259.23419106,328.5549440399991,54158.45752392 2025-12-13,01:59:41.000,347,11106303,-795,0,1765591180,13259.267872609991,328.5056001300036,54158.471498160005 2025-12-13,01:59:42.000,347,11106310,-795,0,1765591181,13259.261136299996,328.51264926000295,54158.60425344 2025-12-13,01:59:43.000,347,11106267,-795,0,1765591182,13259.301554159996,328.4774036099989,54158.45752392 2025-12-13,01:59:44.000,347,11106326,-795,0,1765591183,13259.321763089996,328.4562562200008,54158.171052 2025-12-13,01:59:45.000,347,11106253,-795,0,1765591184,13259.341972019996,328.4351088300027,54158.11515504 2025-12-13,01:59:46.000,347,11106294,-795,0,1765591185,13259.227454749991,328.4562562200008,54158.22694896001 2025-12-13,01:59:47.000,347,11106271,-795,0,1765591186,13259.27460892,328.42805970000336,54158.21996184 2025-12-13,01:59:48.000,347,11106350,-795,0,1765591187,13259.328499399991,328.48445273999823,54158.2409232 2025-12-13,01:59:49.000,347,11106251,-795,0,1765591188,13259.294817850001,328.421010570004,54158.05227096 2025-12-13,01:59:50.000,347,11106313,-795,0,1765591189,13259.355444640001,328.421010570004,54157.80772176 2025-12-13,01:59:51.000,347,11106301,-795,0,1765591190,13259.416071430001,328.4351088300027,54157.89156720001 2025-12-13,01:59:52.000,347,11106294,-795,0,1765591191,13259.416071430001,328.4421579600021,54157.61906952 2025-12-13,01:59:53.000,347,11106267,-795,0,1765591192,13259.490170839992,328.41396144000464,54158.0662452 2025-12-13,01:59:54.000,347,11106290,-795,0,1765591193,13259.530588699992,328.4562562200008,54157.97541264 2025-12-13,01:59:55.000,347,11106265,-795,0,1765591194,13259.490170839992,328.4351088300027,54157.86361872001 2025-12-13,01:59:56.000,347,11106258,-795,0,1765591195,13259.510379769992,328.4774036099989,54157.77977328 2025-12-13,01:59:57.000,347,11106238,-795,0,1765591196,13259.537325010002,328.42805970000336,54157.416443040005 2025-12-13,01:59:58.000,347,11106269,-795,0,1765591197,13259.550797629992,328.42805970000336,54157.54919832 2025-12-13,01:59:59.000,347,11106294,-795,0,1765591198,13259.611424419993,328.3716666600012,54157.45137864 2025-12-13,02:00:00.000,347,11106276,-795,0,1765591199,13259.618160730002,328.4351088300027,54157.702914960006 2025-12-13,02:00:01.000,347,11106228,-795,0,1765591200,13259.698996450003,328.46330535000016,54157.69592784001 2025-12-13,02:00:02.000,347,11106231,-795,0,1765591201,13259.645105969998,328.46330535000016,54157.654005120006 2025-12-13,02:00:03.000,347,11106282,-795,0,1765591202,13259.725941689998,328.4421579600021,54157.486314240006 2025-12-13,02:00:04.000,347,11106298,-795,0,1765591203,13259.692260139993,328.37871579000057,54157.11599688 2025-12-13,02:00:05.000,347,11106270,-795,0,1765591204,13259.665314899998,328.42805970000336,54157.06009992 2025-12-13,02:00:06.000,347,11106294,-795,0,1765591205,13259.732677999993,328.42805970000336,54157.47932712001 2025-12-13,02:00:07.000,347,11106279,-795,0,1765591206,13259.725941689998,328.421010570004,54157.45137864 2025-12-13,02:00:08.000,347,11106295,-795,0,1765591207,13259.712469069993,328.42805970000336,54157.36054608001 2025-12-13,02:00:10.000,347,11106289,-795,0,1765591209,13259.544061319997,328.406912309998,54156.64087272001 2025-12-13,02:00:11.000,347,11106286,-795,0,1765591210,13259.732677999993,328.406912309998,54156.85747344001 2025-12-13,02:00:12.000,347,11106259,-795,0,1765591211,13259.732677999993,328.44920709000144,54156.95529312001 2025-12-13,02:00:13.000,347,11106270,-795,0,1765591212,13259.705732759998,328.4562562200008,54157.21381656 2025-12-13,02:00:14.000,347,11106253,-795,0,1765591213,13259.685523829998,328.4985510000042,54157.19285520001 2025-12-13,02:00:15.000,347,11106292,-795,0,1765591214,13259.698996450003,328.51264926000295,54157.18586808 2025-12-13,02:00:16.000,347,11106315,-795,0,1765591215,13259.705732759998,328.5549440399991,54157.27670064 2025-12-13,02:00:17.000,347,11106302,-795,0,1765591216,13259.739414309988,328.5408457800004,54156.962280240004 2025-12-13,02:00:18.000,347,11106312,-795,0,1765591217,13259.698996450003,328.5408457800004,54156.95529312001 2025-12-13,02:00:19.000,347,11106296,-795,0,1765591218,13259.692260139993,328.59018969000317,54157.00420296001 2025-12-13,02:00:20.000,347,11106306,-795,0,1765591219,13259.665314899998,328.5831405600038,54156.95529312001 2025-12-13,02:00:21.000,347,11106288,-795,0,1765591220,13259.685523829998,328.6042879500019,54157.11599688 2025-12-13,02:00:22.000,347,11106250,-795,0,1765591221,13259.759623239988,328.64658272999804,54157.199842320006 2025-12-13,02:00:23.000,347,11106297,-795,0,1765591222,13259.826986339998,328.64658272999804,54157.0880484 2025-12-13,02:00:24.000,347,11106307,-795,0,1765591223,13259.759623239988,328.6677301200034,54156.97625448001 2025-12-13,02:00:25.000,347,11106303,-795,0,1765591224,13259.766359549998,328.6888775100015,54156.88542192001 2025-12-13,02:00:26.000,347,11106290,-795,0,1765591225,13259.725941689998,328.6888775100015,54157.0181772 2025-12-13,02:00:27.000,347,11106277,-795,0,1765591226,13259.604688109997,328.75936881000234,54156.83651208001 2025-12-13,02:00:28.000,347,11106333,-795,0,1765591227,13259.658578590002,328.7805162000004,54156.95529312001 2025-12-13,02:00:29.000,347,11106289,-795,0,1765591228,13259.685523829998,328.8016635899985,54157.011190080004 2025-12-13,02:00:30.000,347,11106266,-795,0,1765591229,13259.591215489992,328.8016635899985,54156.43125912001 2025-12-13,02:00:31.000,347,11106292,-795,0,1765591230,13259.651842279993,328.8157618500045,54156.68279544 2025-12-13,02:00:32.000,347,11106323,-795,0,1765591231,13259.672051209993,328.77346707000106,54156.82253784 2025-12-13,02:00:33.000,347,11106341,-795,0,1765591232,13259.712469069993,328.7805162000004,54156.96926736 2025-12-13,02:00:34.000,347,11106310,-795,0,1765591233,13259.651842279993,328.7875653299998,54156.773628 2025-12-13,02:00:35.000,347,11106281,-795,0,1765591234,13259.604688109997,328.79461445999914,54156.745679520005 2025-12-13,02:00:36.000,347,11106283,-795,0,1765591235,13259.611424419993,328.7875653299998,54156.6338856 2025-12-13,02:00:37.000,347,11106295,-795,0,1765591236,13259.645105969998,328.8016635899985,54156.3893364 2025-12-13,02:00:38.000,347,11106314,-795,0,1765591237,13259.685523829998,328.8439583700019,54156.410297760005 2025-12-13,02:00:39.000,347,11106282,-795,0,1765591238,13259.719205379988,328.8510075000013,54156.696769680006 2025-12-13,02:00:40.000,347,11106294,-795,0,1765591239,13259.685523829998,328.86510576,54156.43125912001 2025-12-13,02:00:41.000,347,11106251,-795,0,1765591240,13259.746150619998,328.8862531499981,54156.6338856 2025-12-13,02:00:42.000,347,11106251,-795,0,1765591241,13259.698996450003,328.94264619000023,54156.66183408 2025-12-13,02:00:43.000,347,11106263,-795,0,1765591242,13259.739414309988,328.9355970600009,54156.35440080001 2025-12-13,02:00:44.000,347,11106267,-795,0,1765591243,13259.732677999993,328.9778918400043,54156.361387920006 2025-12-13,02:00:45.000,347,11106231,-795,0,1765591244,13259.638369660002,328.98494097000366,54156.249594 2025-12-13,02:00:46.000,347,11106281,-795,0,1765591245,13259.638369660002,329.0272357499998,54156.577988640005 2025-12-13,02:00:47.000,347,11106324,-795,0,1765591246,13259.719205379988,329.05543227000453,54156.745679520005 2025-12-13,02:00:48.000,347,11106294,-795,0,1765591247,13259.698996450003,329.08362879000197,54156.80856360001 2025-12-13,02:00:49.000,347,11106292,-795,0,1765591248,13259.658578590002,329.1470709600035,54156.76664088001 2025-12-13,02:00:50.000,347,11106303,-795,0,1765591249,13259.544061319997,329.0977270500007,54156.172735680004 2025-12-13,02:00:51.000,347,11106301,-795,0,1765591250,13259.537325010002,329.1118253099994,54156.21465840001 2025-12-13,02:00:52.000,347,11106290,-795,0,1765591251,13259.490170839992,329.11887443999876,54156.3893364 2025-12-13,02:00:53.000,347,11106253,-795,0,1765591252,13259.476698220002,329.1259235699981,54156.6338856 2025-12-13,02:00:54.000,347,11106286,-795,0,1765591253,13259.443016669997,329.1752674800009,54156.577988640005 2025-12-13,02:00:55.000,347,11106269,-795,0,1765591254,13259.496907150002,329.1611692200022,54156.7037568 2025-12-13,02:00:56.000,347,11106310,-795,0,1765591255,13259.469961909992,329.1259235699981,54156.508117440004 2025-12-13,02:00:57.000,347,11106271,-795,0,1765591256,13259.584479179997,329.08362879000197,54156.41728488 2025-12-13,02:00:58.000,347,11106279,-795,0,1765591257,13259.564270249997,329.0272357499998,54156.410297760005 2025-12-13,02:00:59.000,347,11106271,-795,0,1765591258,13259.584479179997,329.0624814000039,54156.675808320004 2025-12-13,02:01:00.000,347,11106288,-795,0,1765591259,13259.476698220002,329.04133400999854,54156.46619472 2025-12-13,02:01:01.000,347,11106283,-795,0,1765591260,13259.571006559992,329.0272357499998,54156.5640144 2025-12-13,02:01:02.000,347,11106261,-795,0,1765591261,13259.618160730002,329.04133400999854,54156.64087272001 2025-12-13,02:01:03.000,347,11106292,-795,0,1765591262,13259.672051209993,328.9496953199996,54156.40331064001 2025-12-13,02:01:04.000,347,11106294,-795,0,1765591263,13259.719205379988,328.98494097000366,54156.3194652 2025-12-13,02:01:05.000,347,11106299,-795,0,1765591264,13259.672051209993,328.9355970600009,54156.20068416 2025-12-13,02:01:06.000,347,11106259,-795,0,1765591265,13259.766359549998,328.9778918400043,54156.55702728 2025-12-13,02:01:07.000,347,11106301,-795,0,1765591266,13259.813513719993,328.9144496700028,54156.54305304 2025-12-13,02:01:08.000,347,11106289,-795,0,1765591267,13259.793304789993,328.92149880000215,54156.529078800006 2025-12-13,02:01:09.000,347,11106251,-795,0,1765591268,13259.739414309988,328.9144496700028,54156.39632352 2025-12-13,02:01:10.000,347,11106258,-795,0,1765591269,13259.732677999993,328.8439583700019,54156.08190312 2025-12-13,02:01:11.000,347,11106264,-795,0,1765591270,13259.833722649993,328.86510576,54156.22863264 2025-12-13,02:01:12.000,347,11106327,-795,0,1765591271,13259.880876819989,328.8792040199987,54156.44523336 2025-12-13,02:01:13.000,347,11106242,-795,0,1765591272,13259.934767299994,328.8510075000013,54156.57100152001 2025-12-13,02:01:14.000,347,11106262,-795,0,1765591273,13259.880876819989,328.8439583700019,54156.51510456 2025-12-13,02:01:15.000,347,11106315,-795,0,1765591274,13259.921294679989,328.8439583700019,54156.43125912001 2025-12-13,02:01:16.000,347,11106292,-795,0,1765591275,13259.907822059999,328.83690924000257,54156.27055536 2025-12-13,02:01:17.000,347,11106295,-795,0,1765591276,13259.954976229994,328.8157618500045,54156.1098516 2025-12-13,02:01:18.000,347,11106270,-795,0,1765591277,13260.029075639999,328.8157618500045,54156.144787200006 2025-12-13,02:01:19.000,347,11106283,-795,0,1765591278,13260.015603019994,328.85805663000065,54156.36837504 2025-12-13,02:01:20.000,347,11106299,-795,0,1765591279,13259.975185159994,328.80871271999786,54155.99805768001 2025-12-13,02:01:21.000,347,11106312,-795,0,1765591280,13260.076229809994,328.8510075000013,54156.23561976001 2025-12-13,02:01:22.000,347,11106294,-795,0,1765591281,13260.157065529995,328.82281098000385,54156.242606880005 2025-12-13,02:01:23.000,347,11106285,-795,0,1765591282,13260.21095601,328.73822142000427,54155.98408344 2025-12-13,02:01:24.000,347,11106284,-795,0,1765591283,13260.18401076999,328.6677301200034,54156.01901904001 2025-12-13,02:01:25.000,347,11106281,-795,0,1765591284,13260.18401076999,328.6536318600047,54155.99107056 2025-12-13,02:01:26.000,347,11106314,-795,0,1765591285,13260.08296611999,328.7029757700002,54156.242606880005 2025-12-13,02:01:27.000,347,11106297,-795,0,1765591286,13260.10317504999,328.752319680003,54156.312478080006 2025-12-13,02:01:28.000,347,11106286,-795,0,1765591287,13260.08970243,328.8157618500045,54156.074916000005 2025-12-13,02:01:29.000,347,11106269,-795,0,1765591288,13260.177274459995,328.8862531499981,54156.43824624 2025-12-13,02:01:30.000,347,11106263,-795,0,1765591289,13260.10317504999,328.9003514100041,54155.68363728001 2025-12-13,02:01:31.000,347,11106279,-795,0,1765591290,13260.31200066,328.86510576,54156.172735680004 2025-12-13,02:01:32.000,347,11106328,-795,0,1765591291,13260.399572689996,328.8862531499981,54156.39632352 2025-12-13,02:01:33.000,347,11106297,-795,0,1765591292,13260.45346317,328.83690924000257,54156.59895000001 2025-12-13,02:01:34.000,347,11106254,-795,0,1765591293,13260.4736721,328.86510576,54156.58497576 2025-12-13,02:01:35.000,347,11106273,-795,0,1765591294,13260.45346317,328.86510576,54156.71074392 2025-12-13,02:01:36.000,347,11106259,-795,0,1765591295,13260.520826269996,328.8157618500045,54156.76664088001 2025-12-13,02:01:37.000,347,11106288,-795,0,1765591296,13260.588189369992,328.80871271999786,54156.43824624 2025-12-13,02:01:38.000,347,11106246,-795,0,1765591297,13260.554507820001,328.8016635899985,54156.46619472 2025-12-13,02:01:39.000,347,11106299,-795,0,1765591298,13260.547771509991,328.7805162000004,54156.71074392 2025-12-13,02:01:40.000,347,11106259,-795,0,1765591299,13260.581453059996,328.7805162000004,54156.745679520005 2025-12-13,02:01:41.000,347,11106287,-795,0,1765591300,13260.547771509991,328.7875653299998,54156.83651208001 2025-12-13,02:01:42.000,347,11106293,-795,0,1765591301,13260.615134610001,328.82281098000385,54156.97625448001 2025-12-13,02:01:43.000,347,11106261,-795,0,1765591302,13260.642079849997,328.82281098000385,54156.75965376 2025-12-13,02:01:44.000,347,11106308,-795,0,1765591303,13260.648816159992,328.8439583700019,54156.6338856 2025-12-13,02:01:45.000,347,11106243,-795,0,1765591304,13260.642079849997,328.8439583700019,54156.5640144 2025-12-13,02:01:46.000,347,11106236,-795,0,1765591305,13260.567980439992,328.92149880000215,54156.85048632 2025-12-13,02:01:47.000,347,11106300,-795,0,1765591306,13260.567980439992,328.95674444999895,54156.913370400005 2025-12-13,02:01:48.000,347,11106298,-795,0,1765591307,13260.493881030001,328.9355970600009,54156.83651208001 2025-12-13,02:01:49.000,347,11106238,-795,0,1765591308,13260.493881030001,328.9355970600009,54156.80856360001 2025-12-13,02:01:50.000,347,11106308,-795,0,1765591309,13260.466935789991,328.9144496700028,54156.3893364 2025-12-13,02:01:51.000,347,11106281,-795,0,1765591310,13260.534298890001,328.94264619000023,54156.59196288 2025-12-13,02:01:52.000,347,11106278,-795,0,1765591311,13260.534298890001,328.8862531499981,54156.73170528 2025-12-13,02:01:53.000,347,11106308,-795,0,1765591312,13260.554507820001,328.8792040199987,54156.962280240004 2025-12-13,02:01:54.000,347,11106299,-795,0,1765591313,13260.466935789991,328.87215488999936,54156.92734464 2025-12-13,02:01:55.000,347,11106277,-795,0,1765591314,13260.43325424,328.9144496700028,54156.87144768 2025-12-13,02:01:56.000,347,11106268,-795,0,1765591315,13260.40630899999,328.90740054000344,54156.8784348 2025-12-13,02:01:57.000,347,11106261,-795,0,1765591316,13260.43325424,328.86510576,54156.61991136001 2025-12-13,02:01:58.000,347,11106287,-795,0,1765591317,13260.379363759996,328.86510576,54156.66882120001 2025-12-13,02:01:59.000,347,11106278,-795,0,1765591318,13260.40630899999,328.8933022800047,54156.8784348 2025-12-13,02:02:00.000,347,11106222,-795,0,1765591319,13260.30526434999,328.9003514100041,54156.66882120001 2025-12-13,02:02:01.000,347,11106237,-795,0,1765591320,13260.33220959,328.9144496700028,54156.83651208001 2025-12-13,02:02:02.000,347,11106287,-795,0,1765591321,13260.298528039995,328.9285479300015,54156.89939616 2025-12-13,02:02:03.000,347,11106261,-795,0,1765591322,13260.318736969995,328.90740054000344,54156.73869240001 2025-12-13,02:02:04.000,347,11106292,-795,0,1765591323,13260.17053815,328.9355970600009,54156.61292424 2025-12-13,02:02:05.000,347,11106282,-795,0,1765591324,13260.10317504999,328.94264619000023,54156.50113032001 2025-12-13,02:02:06.000,347,11106240,-795,0,1765591325,13260.08296611999,328.991990100003,54156.864460560006 2025-12-13,02:02:07.000,347,11106257,-795,0,1765591326,13260.12338397999,328.9990392300024,54156.96926736 2025-12-13,02:02:08.000,347,11106321,-795,0,1765591327,13259.988657779999,328.9778918400043,54156.97625448001 2025-12-13,02:02:09.000,347,11106250,-795,0,1765591328,13259.975185159994,328.98494097000366,54156.93433176001 2025-12-13,02:02:10.000,347,11106273,-795,0,1765591329,13259.840458959989,328.94264619000023,54156.27754248 2025-12-13,02:02:11.000,347,11106252,-795,0,1765591330,13259.833722649993,329.02018662000046,54156.43824624 2025-12-13,02:02:12.000,347,11106268,-795,0,1765591331,13259.773095859993,329.04133400999854,54156.50113032001 2025-12-13,02:02:13.000,347,11106269,-795,0,1765591332,13259.732677999993,329.05543227000453,54156.73170528 2025-12-13,02:02:14.000,347,11106271,-795,0,1765591333,13259.786568479998,329.0483831399979,54156.82952496 2025-12-13,02:02:15.000,347,11106280,-795,0,1765591334,13259.732677999993,329.05543227000453,54156.88542192001 2025-12-13,02:02:16.000,347,11106283,-795,0,1765591335,13259.678787520003,329.06953053000325,54156.85048632 2025-12-13,02:02:17.000,347,11106204,-795,0,1765591336,13259.624897039997,328.991990100003,54156.39632352 2025-12-13,02:02:18.000,347,11106279,-795,0,1765591337,13259.544061319997,329.02018662000046,54156.43824624 2025-12-13,02:02:19.000,347,11106283,-795,0,1765591338,13259.557533940002,329.02018662000046,54156.7037568 2025-12-13,02:02:20.000,347,11106244,-795,0,1765591339,13259.355444640001,329.0342848799992,54156.312478080006 2025-12-13,02:02:21.000,347,11106272,-795,0,1765591340,13259.402598809997,328.9990392300024,54156.647859840006 2025-12-13,02:02:22.000,347,11106285,-795,0,1765591341,13259.429544049992,329.0272357499998,54156.80157648 2025-12-13,02:02:23.000,347,11106266,-795,0,1765591342,13259.416071430001,329.00608836000174,54156.6338856 2025-12-13,02:02:24.000,347,11106251,-795,0,1765591343,13259.389126189992,328.95674444999895,54156.4941432 2025-12-13,02:02:25.000,347,11106275,-795,0,1765591344,13259.321763089996,328.9355970600009,54156.361387920006 2025-12-13,02:02:26.000,347,11106271,-795,0,1765591345,13259.301554159996,328.9355970600009,54156.675808320004 2025-12-13,02:02:27.000,347,11106279,-795,0,1765591346,13259.281345229996,328.9003514100041,54156.66183408 2025-12-13,02:02:28.000,347,11106306,-795,0,1765591347,13259.25439999,328.87215488999936,54156.68279544 2025-12-13,02:02:29.000,347,11106250,-795,0,1765591348,13259.11293748,328.8157618500045,54156.249594 2025-12-13,02:02:30.000,347,11106283,-795,0,1765591349,13259.1937732,328.83690924000257,54156.21465840001 2025-12-13,02:02:31.000,347,11106273,-795,0,1765591350,13259.207245819991,328.7664179400017,54156.28452960001 2025-12-13,02:02:32.000,347,11106282,-795,0,1765591351,13259.240927369996,328.752319680003,54156.340426560004 2025-12-13,02:02:33.000,347,11106265,-795,0,1765591352,13259.220718439996,328.72412315999827,54156.58497576 2025-12-13,02:02:34.000,347,11106321,-795,0,1765591353,13259.119673789995,328.6888775100015,54156.48715608 2025-12-13,02:02:35.000,347,11106289,-795,0,1765591354,13259.10620116999,328.6395335999987,54156.361387920006 2025-12-13,02:02:36.000,347,11106273,-795,0,1765591355,13259.079255929995,328.64658272999804,54156.312478080006 2025-12-13,02:02:37.000,347,11106282,-795,0,1765591356,13259.139882719996,328.6042879500019,54156.026006160006 2025-12-13,02:02:38.000,347,11106247,-795,0,1765591357,13259.119673789995,328.69592664000083,54155.91421224 2025-12-13,02:02:39.000,347,11106295,-795,0,1765591358,13258.9916839,328.86510576,54156.11683872001 2025-12-13,02:02:40.000,347,11106283,-795,0,1765591359,13258.742440429989,328.94264619000023,54155.89325088 2025-12-13,02:02:41.000,347,11106291,-795,0,1765591360,13258.675077329994,328.85805663000065,54156.09587736001 2025-12-13,02:02:42.000,347,11106233,-795,0,1765591361,13258.587505299998,328.8298601100032,54156.20068416 2025-12-13,02:02:43.000,347,11106294,-795,0,1765591362,13258.627923159998,328.79461445999914,54155.89325088 2025-12-13,02:02:44.000,347,11106273,-795,0,1765591363,13258.681813639989,328.8016635899985,54155.87228952 2025-12-13,02:02:45.000,347,11106293,-795,0,1765591364,13258.641395779989,328.79461445999914,54155.74652136 2025-12-13,02:02:46.000,347,11106225,-795,0,1765591365,13258.627923159998,328.85805663000065,54156.10286448 2025-12-13,02:02:47.000,347,11106250,-795,0,1765591366,13258.728967809999,328.8933022800047,54156.22863264 2025-12-13,02:02:48.000,347,11106285,-795,0,1765591367,13258.702022569989,328.9144496700028,54156.27754248 2025-12-13,02:02:49.000,347,11106232,-795,0,1765591368,13258.728967809999,328.9496953199996,54156.1797228 2025-12-13,02:02:50.000,347,11106270,-795,0,1765591369,13258.648132089998,328.9637935799983,54155.61376608001 2025-12-13,02:02:51.000,347,11106278,-795,0,1765591370,13258.675077329994,328.991990100003,54155.739534240005 2025-12-13,02:02:52.000,347,11106281,-795,0,1765591371,13258.702022569989,329.06953053000325,54155.87927664001 2025-12-13,02:02:53.000,347,11106243,-795,0,1765591372,13258.76264935999,329.1118253099994,54156.08190312 2025-12-13,02:02:54.000,347,11106287,-795,0,1765591373,13258.809803529999,329.1752674800009,54156.13780008001 2025-12-13,02:02:55.000,347,11106226,-795,0,1765591374,13258.83001246,329.2246113900037,54156.06094176 2025-12-13,02:02:56.000,347,11106250,-795,0,1765591375,13258.836748769994,329.3021518200039,54155.91421224 2025-12-13,02:02:57.000,347,11106256,-795,0,1765591376,13258.917584489995,329.31625008000265,54155.77446984 2025-12-13,02:02:58.000,347,11106284,-795,0,1765591377,13258.91084818,329.41493790000095,54155.72556 2025-12-13,02:02:59.000,347,11106283,-795,0,1765591378,13258.98494758999,329.4924783300012,54156.005044800004 2025-12-13,02:03:00.000,347,11106241,-795,0,1765591379,13258.937793419995,329.5700187600014,54155.98408344 2025-12-13,02:03:01.000,347,11106258,-795,0,1765591380,13259.05231069,329.66165745000035,54155.97010920001 2025-12-13,02:03:02.000,347,11106247,-795,0,1765591381,13259.03210176,329.767394399998,54156.1098516 2025-12-13,02:03:03.000,347,11106235,-795,0,1765591382,13259.079255929995,329.82378744000016,54155.809405440006 2025-12-13,02:03:04.000,347,11106270,-795,0,1765591383,13259.079255929995,329.8801804800023,54155.72556 2025-12-13,02:03:05.000,347,11106295,-795,0,1765591384,13259.10620116999,330.0141139500047,54155.7954312 2025-12-13,02:03:06.000,347,11106256,-795,0,1765591385,13259.11293748,330.1409982900004,54156.026006160006 2025-12-13,02:03:07.000,347,11106289,-795,0,1765591386,13259.11293748,330.18329307000386,54156.005044800004 2025-12-13,02:03:08.000,347,11106284,-795,0,1765591387,13259.14661902999,330.2537843700047,54155.96312208 2025-12-13,02:03:09.000,347,11106295,-795,0,1765591388,13259.11293748,330.3877178399998,54155.75350848 2025-12-13,02:03:10.000,347,11106314,-795,0,1765591389,13259.08599223999,330.45116001000133,54155.46703656001 2025-12-13,02:03:11.000,347,11106267,-795,0,1765591390,13259.18703688999,330.5216513100022,54155.66267592001 2025-12-13,02:03:12.000,347,11106226,-795,0,1765591391,13259.240927369996,330.67673217000265,54156.06094176 2025-12-13,02:03:13.000,347,11106234,-795,0,1765591392,13259.25439999,330.74017434000416,54155.99107056 2025-12-13,02:03:14.000,347,11106298,-795,0,1765591393,13259.240927369996,330.8459112900018,54155.956134960004 2025-12-13,02:03:15.000,347,11106279,-795,0,1765591394,13259.27460892,330.93754998000077,54155.8653024 2025-12-13,02:03:16.000,347,11106237,-795,0,1765591395,13259.240927369996,330.9516482399995,54155.54389488001 2025-12-13,02:03:17.000,347,11106267,-795,0,1765591396,13259.321763089996,331.0009921500023,54155.68363728001 2025-12-13,02:03:18.000,347,11106289,-795,0,1765591397,13259.301554159996,331.0785325800025,54155.77446984 2025-12-13,02:03:19.000,347,11106282,-795,0,1765591398,13259.23419106,331.18426953000017,54155.956134960004 2025-12-13,02:03:20.000,347,11106216,-795,0,1765591399,13259.10620116999,331.23361344000296,54155.669663040004 2025-12-13,02:03:21.000,347,11106254,-795,0,1765591400,13259.13314641,331.3111538700032,54155.89325088 2025-12-13,02:03:22.000,347,11106204,-795,0,1765591401,13259.139882719996,331.34639952,54155.88626376 2025-12-13,02:03:23.000,347,11106258,-795,0,1765591402,13259.139882719996,331.3252521300019,54155.571843360005 2025-12-13,02:03:24.000,347,11106223,-795,0,1765591403,13259.11293748,331.3604977799987,54155.59280472001 2025-12-13,02:03:25.000,347,11106243,-795,0,1765591404,13259.04557437999,331.4873821200017,54155.75350848 2025-12-13,02:03:26.000,347,11106215,-795,0,1765591405,13258.937793419995,331.52967689999787,54155.84434104 2025-12-13,02:03:27.000,347,11106241,-795,0,1765591406,13259.03210176,331.5578734200026,54155.9351736 2025-12-13,02:03:28.000,347,11106207,-795,0,1765591407,13258.937793419995,331.58606994,54155.96312208 2025-12-13,02:03:29.000,347,11106206,-795,0,1765591408,13258.84348507999,331.6072173299981,54155.522933520006 2025-12-13,02:03:30.000,347,11106269,-795,0,1765591409,13258.749176739999,331.57902081000066,54155.17357752 2025-12-13,02:03:31.000,347,11106266,-795,0,1765591410,13258.769385669999,331.6213155900041,54155.32030704 2025-12-13,02:03:32.000,347,11106220,-795,0,1765591411,13258.76264935999,331.67770862999896,54155.59979184 2025-12-13,02:03:33.000,347,11106240,-795,0,1765591412,13258.735704119994,331.7059051500037,54155.71857288 2025-12-13,02:03:34.000,347,11106253,-795,0,1765591413,13258.668341019998,331.7341016700011,54155.53690776 2025-12-13,02:03:35.000,347,11106287,-795,0,1765591414,13258.715495189994,331.6988560200043,54155.74652136 2025-12-13,02:03:36.000,347,11106224,-795,0,1765591415,13258.648132089998,331.7834455800039,54155.41812672 2025-12-13,02:03:37.000,347,11106261,-795,0,1765591416,13258.540351129988,331.7481999299998,54155.2713972 2025-12-13,02:03:38.000,347,11106220,-795,0,1765591417,13258.513405889993,331.81164210000134,54155.355242640006 2025-12-13,02:03:39.000,347,11106234,-795,0,1765591418,13258.466251719998,331.8398386199988,54155.522933520006 2025-12-13,02:03:40.000,347,11106250,-795,0,1765591419,13258.412361239993,331.8609860100041,54155.36921688 2025-12-13,02:03:41.000,347,11106226,-795,0,1765591420,13258.439306480002,331.8327894899994,54155.404152480005 2025-12-13,02:03:42.000,347,11106283,-795,0,1765591421,13258.419097550002,331.79049471000326,54155.44607520001 2025-12-13,02:03:43.000,347,11106216,-795,0,1765591422,13258.385415999997,331.804592970002,54155.166590400004 2025-12-13,02:03:44.000,347,11106234,-795,0,1765591423,13258.392152309993,331.8398386199988,54155.11069344001 2025-12-13,02:03:45.000,347,11106247,-795,0,1765591424,13258.365207069997,331.8680351400035,54155.29235856 2025-12-13,02:03:46.000,347,11106217,-795,0,1765591425,13258.277635040002,331.8821334000022,54155.285371440004 2025-12-13,02:03:47.000,347,11106253,-795,0,1765591426,13258.264162419997,331.8821334000022,54155.25742296001 2025-12-13,02:03:48.000,347,11106282,-795,0,1765591427,13258.203535629997,331.9314773099977,54155.201526 2025-12-13,02:03:49.000,347,11106260,-795,0,1765591428,13258.156381460001,331.87508427000284,54154.69845336 2025-12-13,02:03:50.000,347,11106268,-795,0,1765591429,13258.142908839996,331.9032807900003,54154.69146624 2025-12-13,02:03:51.000,347,11106250,-795,0,1765591430,13258.136172530001,331.8962316600009,54154.76832456 2025-12-13,02:03:52.000,347,11106255,-795,0,1765591431,13258.129436219991,331.9314773099977,54155.06178360001 2025-12-13,02:03:53.000,347,11106224,-795,0,1765591432,13258.089018359991,331.95967383000243,54154.97793816 2025-12-13,02:03:54.000,347,11106271,-795,0,1765591433,13258.008182639991,331.95967383000243,54154.92204120001 2025-12-13,02:03:55.000,347,11106247,-795,0,1765591434,13257.92734691999,331.9808212200005,54154.72640184001 2025-12-13,02:03:56.000,347,11106329,-795,0,1765591435,13257.82630226999,331.92442817999836,54154.30717464 2025-12-13,02:03:57.000,347,11106261,-795,0,1765591436,13257.81282965,331.95262470000307,54154.300187520006 2025-12-13,02:03:58.000,347,11106294,-795,0,1765591437,13257.82630226999,331.98787034999987,54154.69845336 2025-12-13,02:03:59.000,347,11106263,-795,0,1765591438,13257.76567547999,331.9949194799992,54154.7124276 2025-12-13,02:04:00.000,347,11106296,-795,0,1765591439,13257.62421296999,332.05836165000073,54154.55871096001 2025-12-13,02:04:01.000,347,11106240,-795,0,1765591440,13257.60400403999,332.0019686099986,54154.40499432 2025-12-13,02:04:02.000,347,11106222,-795,0,1765591441,13257.590531419999,331.9949194799992,54154.25127768001 2025-12-13,02:04:03.000,347,11106206,-795,0,1765591442,13257.536640939994,331.95262470000307,54154.05563832001 2025-12-13,02:04:04.000,347,11106254,-795,0,1765591443,13257.509695699999,331.97377209000115,54154.062625440005 2025-12-13,02:04:05.000,347,11106249,-795,0,1765591444,13257.469277839999,331.97377209000115,54154.32114888001 2025-12-13,02:04:06.000,347,11106309,-795,0,1765591445,13257.388442119998,332.00901773999794,54154.21634208 2025-12-13,02:04:07.000,347,11106262,-795,0,1765591446,13257.374969499993,332.00901773999794,54154.27223904001 2025-12-13,02:04:08.000,347,11106258,-795,0,1765591447,13257.314342709993,332.0301651300033,54154.32114888001 2025-12-13,02:04:09.000,347,11106232,-795,0,1765591448,13257.226770679998,331.9808212200005,54153.9089088 2025-12-13,02:04:10.000,347,11106235,-795,0,1765591449,13257.071835549992,332.00901773999794,54153.74121792 2025-12-13,02:04:11.000,347,11106259,-795,0,1765591450,13257.017945070002,331.98787034999987,54153.81807624001 2025-12-13,02:04:12.000,347,11106247,-795,0,1765591451,13256.937109350001,332.07245990999945,54154.02070272 2025-12-13,02:04:13.000,347,11106248,-795,0,1765591452,13256.943845659996,332.044263390002,54154.09756104 2025-12-13,02:04:14.000,347,11106310,-795,0,1765591453,13256.8360647,332.07245990999945,54154.02070272 2025-12-13,02:04:15.000,347,11106256,-795,0,1765591454,13256.75522898,332.03721426000266,54153.88794744001 2025-12-13,02:04:16.000,347,11106286,-795,0,1765591455,13256.69460219,332.044263390002,54153.55256568001 2025-12-13,02:04:17.000,347,11106247,-795,0,1765591456,13256.67439326,332.0301651300033,54153.61544976 2025-12-13,02:04:18.000,347,11106212,-795,0,1765591457,13256.519458129995,332.05836165000073,54153.81807624001 2025-12-13,02:04:19.000,347,11106270,-795,0,1765591458,13256.55313968,332.02311600000394,54153.81108912 2025-12-13,02:04:20.000,347,11106245,-795,0,1765591459,13256.310632519999,332.0513125200014,54153.280068 2025-12-13,02:04:21.000,347,11106225,-795,0,1765591460,13256.351050379999,332.02311600000394,54153.67134672001 2025-12-13,02:04:22.000,347,11106253,-795,0,1765591461,13256.398204549994,332.0160668700046,54153.57352704 2025-12-13,02:04:23.000,347,11106247,-795,0,1765591462,13256.377995619994,332.02311600000394,54153.53160432001 2025-12-13,02:04:24.000,347,11106280,-795,0,1765591463,13256.34431406999,332.03721426000266,54153.51763008 2025-12-13,02:04:25.000,347,11106252,-795,0,1765591464,13256.270214659999,332.0160668700046,54153.6643596 2025-12-13,02:04:26.000,347,11106256,-795,0,1765591465,13256.229796799998,332.0019686099986,54153.5944884 2025-12-13,02:04:27.000,347,11106234,-795,0,1765591466,13256.142224769988,331.98787034999987,54153.54557856 2025-12-13,02:04:28.000,347,11106259,-795,0,1765591467,13256.101806909988,332.0301651300033,54153.5246172 2025-12-13,02:04:29.000,347,11106250,-795,0,1765591468,13256.020971190002,331.97377209000115,54153.007570320005 2025-12-13,02:04:30.000,347,11106278,-795,0,1765591469,13255.980553330002,331.9808212200005,54152.88180216001 2025-12-13,02:04:31.000,347,11106249,-795,0,1765591470,13255.845827129997,332.00901773999794,54153.01455744 2025-12-13,02:04:32.000,347,11106247,-795,0,1765591471,13255.919926540002,332.0019686099986,54153.23115816 2025-12-13,02:04:33.000,347,11106260,-795,0,1765591472,13255.886244989997,331.9808212200005,54153.25211952 2025-12-13,02:04:34.000,347,11106267,-795,0,1765591473,13255.812145579992,331.98787034999987,54153.13333848 2025-12-13,02:04:35.000,347,11106306,-795,0,1765591474,13255.724573549996,331.92442817999836,54152.77699536 2025-12-13,02:04:36.000,347,11106231,-795,0,1765591475,13255.724573549996,331.92442817999836,54152.581356 2025-12-13,02:04:37.000,347,11106274,-795,0,1765591476,13255.724573549996,331.8680351400035,54152.623278720006 2025-12-13,02:04:38.000,347,11106245,-795,0,1765591477,13255.677419380001,331.9032807900003,54152.937699120004 2025-12-13,02:04:39.000,347,11106285,-795,0,1765591478,13255.657210450001,331.85393688000477,54152.86782792 2025-12-13,02:04:40.000,347,11106228,-795,0,1765591479,13255.50901162999,331.8680351400035,54152.61629160001 2025-12-13,02:04:41.000,347,11106201,-795,0,1765591480,13255.542693179996,331.7693473199979,54152.61629160001 2025-12-13,02:04:42.000,347,11106216,-795,0,1765591481,13255.562902109996,331.7059051500037,54152.169115920005 2025-12-13,02:04:43.000,347,11106262,-795,0,1765591482,13255.562902109996,331.6354138500028,54152.13418032 2025-12-13,02:04:44.000,347,11106237,-795,0,1765591483,13255.542693179996,331.6495121100015,54152.17610304 2025-12-13,02:04:45.000,347,11106241,-795,0,1765591484,13255.461857459995,331.56492255000194,54152.231999999996 2025-12-13,02:04:46.000,347,11106254,-795,0,1765591485,13255.51574794,331.5367260300045,54152.169115920005 2025-12-13,02:04:47.000,347,11106239,-795,0,1765591486,13255.51574794,331.4450873399983,54152.28090984001 2025-12-13,02:04:48.000,347,11106194,-795,0,1765591487,13255.482066389995,331.4027925600021,54152.11321896001 2025-12-13,02:04:49.000,347,11106198,-795,0,1765591488,13255.50901162999,331.38164517000405,54151.81975992 2025-12-13,02:04:50.000,347,11106239,-795,0,1765591489,13255.381021739995,331.3252521300019,54151.50533952 2025-12-13,02:04:51.000,347,11106253,-795,0,1765591490,13255.40796697999,331.28295734999847,54151.85469552001 2025-12-13,02:04:52.000,347,11106250,-795,0,1765591491,13255.36754911999,331.2477117000017,54151.77085008 2025-12-13,02:04:53.000,347,11106250,-795,0,1765591492,13255.259768159995,331.2124660500049,54151.51232664 2025-12-13,02:04:54.000,347,11106257,-795,0,1765591493,13255.381021739995,331.21951518000424,54151.94552808001 2025-12-13,02:04:55.000,347,11106254,-795,0,1765591494,13255.28671339999,331.12082735999866,54151.47040392001 2025-12-13,02:04:56.000,347,11106283,-795,0,1765591495,13255.28671339999,331.0926308400012,54151.4634168 2025-12-13,02:04:57.000,347,11106243,-795,0,1765591496,13255.23282292,331.0573851900044,54151.37258424001 2025-12-13,02:04:58.000,347,11106208,-795,0,1765591497,13255.22608660999,331.015090410001,54151.62412056 2025-12-13,02:04:59.000,347,11106274,-795,0,1765591498,13255.18566874999,330.97279563000484,54151.533288 2025-12-13,02:05:00.000,347,11106232,-795,0,1765591499,13255.10483302999,330.9305008500014,54151.35162288001 2025-12-13,02:05:01.000,347,11106263,-795,0,1765591500,13255.10483302999,330.8529604200012,54151.32367440001 2025-12-13,02:05:02.000,347,11106297,-795,0,1765591501,13255.12504195999,330.83886216000246,54151.06515096001 2025-12-13,02:05:03.000,347,11106276,-795,0,1765591502,13255.178932439994,330.8529604200012,54151.211880480005 2025-12-13,02:05:04.000,347,11106225,-795,0,1765591503,13255.20587767999,330.8177147700044,54151.45642968 2025-12-13,02:05:05.000,347,11106294,-795,0,1765591504,13255.18566874999,330.7895182499997,54151.30271304001 2025-12-13,02:05:06.000,347,11106307,-795,0,1765591505,13255.138514579994,330.74017434000416,54151.18393200001 2025-12-13,02:05:07.000,347,11106253,-795,0,1765591506,13255.19240506,330.72607607999817,54151.12104792 2025-12-13,02:05:08.000,347,11106289,-795,0,1765591507,13255.25303185,330.67673217000265,54150.88348584 2025-12-13,02:05:09.000,347,11106254,-795,0,1765591508,13255.25303185,330.6344373899992,54150.82060176001 2025-12-13,02:05:10.000,347,11106257,-795,0,1765591509,13255.24629553999,330.5850934800037,54150.7647048 2025-12-13,02:05:11.000,347,11106306,-795,0,1765591510,13255.27324078,330.61329000000114,54151.03021536 2025-12-13,02:05:12.000,347,11106225,-795,0,1765591511,13255.300186019995,330.54984782999963,54151.02322824 2025-12-13,02:05:13.000,347,11106236,-795,0,1765591512,13255.300186019995,330.4864056599981,54151.00226688 2025-12-13,02:05:14.000,347,11106246,-795,0,1765591513,13255.29344971,330.4723073999994,54150.85553736 2025-12-13,02:05:15.000,347,11106268,-795,0,1765591514,13255.219350299994,330.3736195800011,54150.38740032001 2025-12-13,02:05:16.000,347,11106269,-795,0,1765591515,13255.239559229994,330.3595213200024,54150.33150336 2025-12-13,02:05:17.000,347,11106257,-795,0,1765591516,13255.27324078,330.3101774099996,54150.72976920001 2025-12-13,02:05:18.000,347,11106284,-795,0,1765591517,13255.340603879995,330.36657045000175,54150.71579496 2025-12-13,02:05:19.000,347,11106266,-795,0,1765591518,13255.33386757,330.3242756699983,54150.659898000005 2025-12-13,02:05:20.000,347,11106251,-795,0,1765591519,13255.25303185,330.2890300200015,54150.40137456 2025-12-13,02:05:21.000,347,11106222,-795,0,1765591520,13255.320394949995,330.26788263000344,54150.24765792001 2025-12-13,02:05:22.000,347,11106264,-795,0,1765591521,13255.36754911999,330.15509654999914,54149.9961216 2025-12-13,02:05:23.000,347,11106257,-795,0,1765591522,13255.340603879995,330.1762439400045,54149.97516024 2025-12-13,02:05:24.000,347,11106255,-795,0,1765591523,13255.461857459995,330.1903422000032,54150.324516240005 2025-12-13,02:05:25.000,347,11106252,-795,0,1765591524,13255.51574794,330.1480474199998,54150.310542 2025-12-13,02:05:26.000,347,11106266,-795,0,1765591525,13255.562902109996,330.1409982900004,54150.17778672001 2025-12-13,02:05:27.000,347,11106243,-795,0,1765591526,13255.623528899996,330.09870351000427,54150.12887688001 2025-12-13,02:05:28.000,347,11106245,-795,0,1765591527,13255.697628310001,330.09165437999764,54149.90528904 2025-12-13,02:05:29.000,347,11106193,-795,0,1765591528,13255.758255100001,330.07050698999956,54149.940224640006 2025-12-13,02:05:30.000,347,11106257,-795,0,1765591529,13255.650474139991,330.09165437999764,54149.45112624 2025-12-13,02:05:31.000,347,11106266,-795,0,1765591530,13255.899717610002,330.09165437999764,54149.98214736001 2025-12-13,02:05:32.000,347,11106300,-795,0,1765591531,13255.919926540002,330.0141139500047,54149.604842880006 2025-12-13,02:05:33.000,347,11106279,-795,0,1765591532,13256.000762260002,330.112801770003,54149.940224640006 2025-12-13,02:05:34.000,347,11106231,-795,0,1765591533,13256.081597979988,330.1409982900004,54149.86336632001 2025-12-13,02:05:35.000,347,11106241,-795,0,1765591534,13256.155697389993,330.112801770003,54149.63977848 2025-12-13,02:05:36.000,347,11106239,-795,0,1765591535,13256.243269419989,330.1269000300017,54149.66772696 2025-12-13,02:05:37.000,347,11106285,-795,0,1765591536,13256.263478349989,330.1409982900004,54149.91227616001 2025-12-13,02:05:38.000,347,11106210,-795,0,1765591537,13256.32410513999,330.20444046000193,54149.88432768001 2025-12-13,02:05:39.000,347,11106254,-795,0,1765591538,13256.34431406999,330.16919480999786,54149.74458528001 2025-12-13,02:05:40.000,347,11106257,-795,0,1765591539,13256.351050379999,330.16919480999786,54149.67471408001 2025-12-13,02:05:41.000,347,11106232,-795,0,1765591540,13256.52619443999,330.1409982900004,54149.38824216001 2025-12-13,02:05:42.000,347,11106264,-795,0,1765591541,13256.65418433,330.1621456799985,54149.4720876 2025-12-13,02:05:43.000,347,11106285,-795,0,1765591542,13256.72828373999,330.1973913300026,54149.49304896 2025-12-13,02:05:44.000,347,11106325,-795,0,1765591543,13256.869746249991,330.2467352399981,54149.84240496001 2025-12-13,02:05:45.000,347,11106192,-795,0,1765591544,13256.943845659996,330.2890300200015,54149.67471408001 2025-12-13,02:05:46.000,347,11106242,-795,0,1765591545,13257.065099239997,330.3242756699983,54149.68868832 2025-12-13,02:05:47.000,347,11106297,-795,0,1765591546,13257.159407580002,330.3736195800011,54149.66073984 2025-12-13,02:05:48.000,347,11106267,-795,0,1765591547,13257.213298059993,330.41591436000454,54149.33933232001 2025-12-13,02:05:49.000,347,11106271,-795,0,1765591548,13257.327815329998,330.4370617500026,54149.30439672 2025-12-13,02:05:50.000,347,11106238,-795,0,1765591549,13257.395178429993,330.46525827000005,54149.416190640004 2025-12-13,02:05:51.000,347,11106278,-795,0,1765591550,13257.449068909998,330.5357495700009,54149.57689440001 2025-12-13,02:05:52.000,347,11106281,-795,0,1765591551,13257.617476659994,330.5709952199977,54149.63977848 2025-12-13,02:05:53.000,347,11106213,-795,0,1765591552,13257.617476659994,330.61329000000114,54149.62580424001 2025-12-13,02:05:54.000,347,11106255,-795,0,1765591553,13257.70504868999,330.6062408700018,54149.46510048 2025-12-13,02:05:55.000,347,11106276,-795,0,1765591554,13257.70504868999,330.6203391300005,54149.18561568 2025-12-13,02:05:56.000,347,11106217,-795,0,1765591555,13257.76567547999,330.69083043000137,54149.080808880004 2025-12-13,02:05:57.000,347,11106292,-795,0,1765591556,13257.90713798999,330.7049286900001,54149.55593304001 2025-12-13,02:05:58.000,347,11106230,-795,0,1765591557,13258.021655259996,330.77541999000096,54149.61881712 2025-12-13,02:05:59.000,347,11106275,-795,0,1765591558,13258.089018359991,330.79656737999903,54149.59785576001 2025-12-13,02:06:00.000,347,11106215,-795,0,1765591559,13258.129436219991,330.8459112900018,54149.45112624 2025-12-13,02:06:01.000,347,11106221,-795,0,1765591560,13258.196799320001,330.82476390000375,54149.199589920005 2025-12-13,02:06:02.000,347,11106225,-795,0,1765591561,13258.311316589992,330.86000955000054,54149.17164144001 2025-12-13,02:06:03.000,347,11106245,-795,0,1765591562,13258.311316589992,330.888206069998,54149.150680080005 2025-12-13,02:06:04.000,347,11106260,-795,0,1765591563,13258.466251719998,331.00804128000163,54149.39522928 2025-12-13,02:06:05.000,347,11106255,-795,0,1765591564,13258.486460649998,331.03623779999907,54149.3323452 2025-12-13,02:06:06.000,347,11106198,-795,0,1765591565,13258.614450539993,331.0926308400012,54149.367280800005 2025-12-13,02:06:07.000,347,11106233,-795,0,1765591566,13258.755913049994,331.12082735999866,54149.4720876 2025-12-13,02:06:08.000,347,11106251,-795,0,1765591567,13258.85022139,331.15607301000273,54149.17164144001 2025-12-13,02:06:09.000,347,11106255,-795,0,1765591568,13258.95126604,331.20541691999824,54149.17862856 2025-12-13,02:06:10.000,347,11106270,-795,0,1765591569,13258.93105711,331.26885908999975,54149.16465432 2025-12-13,02:06:11.000,347,11106244,-795,0,1765591570,13259.05231069,331.28295734999847,54149.38824216001 2025-12-13,02:06:12.000,347,11106244,-795,0,1765591571,13259.180300579996,331.3745960400047,54149.37426792 2025-12-13,02:06:13.000,347,11106230,-795,0,1765591572,13259.281345229996,331.4450873399983,54149.52099744 2025-12-13,02:06:14.000,347,11106250,-795,0,1765591573,13259.443016669997,331.51557863999915,54149.54894592001 2025-12-13,02:06:15.000,347,11106250,-795,0,1765591574,13259.537325010002,331.51557863999915,54149.14369296001 2025-12-13,02:06:16.000,347,11106252,-795,0,1765591575,13259.611424419993,331.56492255000194,54149.21356416001 2025-12-13,02:06:17.000,347,11106157,-795,0,1765591576,13259.759623239988,331.64246298000216,54149.59086864 2025-12-13,02:06:18.000,347,11106224,-795,0,1765591577,13259.806777409998,331.6847577599983,54149.55593304001 2025-12-13,02:06:19.000,347,11106224,-795,0,1765591578,13259.96171253999,331.7552490599992,54149.56990728 2025-12-13,02:06:20.000,347,11106217,-795,0,1765591579,13259.894349439994,331.8186912300007,54149.14369296001 2025-12-13,02:06:21.000,347,11106237,-795,0,1765591580,13260.096438739994,331.804592970002,54149.31138384001 2025-12-13,02:06:22.000,347,11106265,-795,0,1765591581,13260.28505541999,331.8609860100041,54149.39522928 2025-12-13,02:06:23.000,347,11106272,-795,0,1765591582,13260.359154829996,331.92442817999836,54149.45112624 2025-12-13,02:06:24.000,347,11106241,-795,0,1765591583,13260.487144719991,331.9667229600018,54149.76554664001 2025-12-13,02:06:25.000,347,11106236,-795,0,1765591584,13260.567980439992,332.02311600000394,54149.79349512001 2025-12-13,02:06:26.000,347,11106249,-795,0,1765591585,13260.642079849997,332.0654107800001,54149.80746936 2025-12-13,02:06:27.000,347,11106254,-795,0,1765591586,13260.702706639997,332.10065643000416,54149.84240496001 2025-12-13,02:06:28.000,347,11106218,-795,0,1765591587,13260.810487599992,332.10065643000416,54149.534971680005 2025-12-13,02:06:29.000,347,11106247,-795,0,1765591588,13260.884587009998,332.1288529500016,54149.47907472001 2025-12-13,02:06:30.000,347,11106260,-795,0,1765591589,13260.992367969993,332.1781968600044,54149.583881520004 2025-12-13,02:06:31.000,347,11106279,-795,0,1765591590,13261.113621549994,332.2557372900046,54149.90528904 2025-12-13,02:06:32.000,347,11106299,-795,0,1765591591,13261.174248339994,332.2980320700008,54149.96817312 2025-12-13,02:06:33.000,347,11106230,-795,0,1765591592,13261.174248339994,332.2557372900046,54149.55593304001 2025-12-13,02:06:34.000,347,11106204,-795,0,1765591593,13261.167512029999,332.3544251100029,54149.94721176 2025-12-13,02:06:35.000,347,11106275,-795,0,1765591594,13261.28202929999,332.3896707599997,54149.59086864 2025-12-13,02:06:36.000,347,11106293,-795,0,1765591595,13261.356128709995,332.34737598000356,54149.52099744 2025-12-13,02:06:37.000,347,11106222,-795,0,1765591596,13261.436964429995,332.4249164100038,54149.93323752001 2025-12-13,02:06:38.000,347,11106260,-795,0,1765591597,13261.52453645999,332.44606380000187,54150.11490264 2025-12-13,02:06:39.000,347,11106220,-795,0,1765591598,13261.56495431999,332.51655510000273,54150.07996704001 2025-12-13,02:06:40.000,347,11106243,-795,0,1765591599,13261.59189956,332.53065336000145,54149.870353440005 2025-12-13,02:06:41.000,347,11106205,-795,0,1765591600,13261.713153140001,332.6081937900017,54149.95419888 2025-12-13,02:06:42.000,347,11106206,-795,0,1765591601,13261.820934099997,332.65048856999783,54149.80746936 2025-12-13,02:06:43.000,347,11106265,-795,0,1765591602,13261.814197790001,332.6716359600032,54149.870353440005 2025-12-13,02:06:44.000,347,11106244,-795,0,1765591603,13261.901769819997,332.74212726000405,54150.10092840001 2025-12-13,02:06:45.000,347,11106252,-795,0,1765591604,13261.874824580002,332.81261855999765,54150.00310872 2025-12-13,02:06:46.000,347,11106221,-795,0,1765591605,13261.955660300002,332.8549133400011,54150.107915520006 2025-12-13,02:06:47.000,347,11106234,-795,0,1765591606,13261.982605539997,332.8901589899979,54150.107915520006 2025-12-13,02:06:48.000,347,11106261,-795,0,1765591607,13262.063441259997,332.87606072999915,54149.91227616001 2025-12-13,02:06:49.000,347,11106156,-795,0,1765591608,13262.137540670003,332.9183555100026,54149.95419888 2025-12-13,02:06:50.000,347,11106233,-795,0,1765591609,13262.009550779992,332.9676994199981,54149.4720876 2025-12-13,02:06:51.000,347,11106225,-795,0,1765591610,13262.204903769998,333.0452398499983,54150.19874808001 2025-12-13,02:06:52.000,347,11106284,-795,0,1765591611,13262.326157349999,333.0804855000024,54150.26861928001 2025-12-13,02:06:53.000,347,11106284,-795,0,1765591612,13262.380047829989,333.1016328900005,54150.14983824001 2025-12-13,02:06:54.000,347,11106230,-795,0,1765591613,13262.433938309994,333.1157311499992,54150.22669656001 2025-12-13,02:06:55.000,347,11106199,-795,0,1765591614,13262.474356169994,333.13687854000455,54149.9262504 2025-12-13,02:06:56.000,347,11106298,-795,0,1765591615,13262.54171926999,333.2144189700048,54149.98214736001 2025-12-13,02:06:57.000,347,11106171,-795,0,1765591616,13262.676445469995,333.2567137500009,54150.29656776001 2025-12-13,02:06:58.000,347,11106252,-795,0,1765591617,13262.71012702,333.28491026999836,54150.40137456 2025-12-13,02:06:59.000,347,11106236,-795,0,1765591618,13262.757281189995,333.33425418000115,54150.36643896001 2025-12-13,02:07:00.000,347,11106250,-795,0,1765591619,13262.777490119995,333.43294199999946,54150.31752912001 2025-12-13,02:07:01.000,347,11106204,-795,0,1765591620,13262.844853219991,333.4540893900048,54150.254645040004 2025-12-13,02:07:02.000,347,11106216,-795,0,1765591621,13263.053678830001,333.4399911299988,54150.205735200005 2025-12-13,02:07:03.000,347,11106260,-795,0,1765591622,13263.073887760002,333.5034333000003,54150.22669656001 2025-12-13,02:07:04.000,347,11106256,-795,0,1765591623,13263.161459789997,333.5598263400025,54150.55509120001 2025-12-13,02:07:05.000,347,11106213,-795,0,1765591624,13263.289449679993,333.5880228599999,54150.49919424 2025-12-13,02:07:06.000,347,11106171,-795,0,1765591625,13263.410703259993,333.64441590000206,54150.65291088001 2025-12-13,02:07:07.000,347,11106240,-795,0,1765591626,13263.525220529998,333.6373667700027,54150.78566616 2025-12-13,02:07:08.000,347,11106272,-795,0,1765591627,13263.592583629994,333.6726124199995,54150.31752912001 2025-12-13,02:07:09.000,347,11106223,-795,0,1765591628,13263.646474109999,333.69375981000485,54150.275606400006 2025-12-13,02:07:10.000,347,11106247,-795,0,1765591629,13263.72057351999,333.6867106799982,54150.26861928001 2025-12-13,02:07:11.000,347,11106249,-795,0,1765591630,13263.82835448,333.7572019799991,54150.78566616 2025-12-13,02:07:12.000,347,11106297,-795,0,1765591631,13263.96308067999,333.7853985000038,54150.925408560004 2025-12-13,02:07:13.000,347,11106190,-795,0,1765591632,13264.016971159996,333.82769327999995,54150.81361464 2025-12-13,02:07:14.000,347,11106224,-795,0,1765591633,13264.057389019996,333.848840669998,54150.78566616 2025-12-13,02:07:15.000,347,11106281,-795,0,1765591634,13264.04391639999,333.85588980000466,54150.35246472 2025-12-13,02:07:16.000,347,11106261,-795,0,1765591635,13264.144961049991,333.7713002399978,54150.33150336 2025-12-13,02:07:17.000,347,11106303,-795,0,1765591636,13264.252742010001,333.7149072000029,54150.55509120001 2025-12-13,02:07:18.000,347,11106226,-795,0,1765591637,13264.481776549997,333.7149072000029,54150.834576 2025-12-13,02:07:19.000,347,11106268,-795,0,1765591638,13264.549139649993,333.7853985000038,54150.78566616 2025-12-13,02:07:20.000,347,11106234,-795,0,1765591639,13264.629975369993,333.8699880600034,54150.68784648 2025-12-13,02:07:21.000,347,11106199,-795,0,1765591640,13264.690602159993,333.95457762000296,54150.98829264001 2025-12-13,02:07:22.000,347,11106201,-795,0,1765591641,13264.744492639998,333.97572501000104,54150.708807840005 2025-12-13,02:07:23.000,347,11106235,-795,0,1765591642,13264.757965259989,333.98982326999976,54150.86252448 2025-12-13,02:07:24.000,347,11106245,-795,0,1765591643,13264.778174189989,334.10260935000406,54151.114060800006 2025-12-13,02:07:25.000,347,11106229,-795,0,1765591644,13264.737756329989,334.12375674000214,54151.114060800006 2025-12-13,02:07:26.000,347,11106239,-795,0,1765591645,13264.670393229993,334.12375674000214,54151.0791252 2025-12-13,02:07:27.000,347,11106227,-795,0,1765591646,13264.710811089994,334.12375674000214,54151.16995776 2025-12-13,02:07:28.000,347,11106228,-795,0,1765591647,13264.791646809994,334.1449041300002,54151.08611232001 2025-12-13,02:07:29.000,347,11106152,-795,0,1765591648,13264.764701569999,334.1096584800034,54151.01624112001 2025-12-13,02:07:30.000,347,11106245,-795,0,1765591649,13264.690602159993,334.1167076100028,54150.78566616 2025-12-13,02:07:31.000,347,11106264,-795,0,1765591650,13264.683865849998,334.15900238999893,54151.211880480005 2025-12-13,02:07:32.000,347,11106237,-795,0,1765591651,13264.81859204999,334.1167076100028,54151.225854719996 2025-12-13,02:07:33.000,347,11106246,-795,0,1765591652,13264.751228949994,334.1519532599996,54151.20489336001 2025-12-13,02:07:34.000,347,11106218,-795,0,1765591653,13264.737756329989,334.1660515199983,54151.330661520005 2025-12-13,02:07:35.000,347,11106243,-795,0,1765591654,13264.757965259989,334.03916718000255,54150.86252448 2025-12-13,02:07:36.000,347,11106229,-795,0,1765591655,13264.778174189989,334.0603145700006,54151.08611232001 2025-12-13,02:07:37.000,347,11106203,-795,0,1765591656,13264.784910499999,334.0814619599987,54151.20489336001 2025-12-13,02:07:38.000,347,11106214,-795,0,1765591657,13264.744492639998,334.0673637,54151.47040392001 2025-12-13,02:07:39.000,347,11106247,-795,0,1765591658,13264.737756329989,334.05326544000127,54151.51232664 2025-12-13,02:07:40.000,347,11106212,-795,0,1765591659,13264.697338469989,334.03916718000255,54151.31668728 2025-12-13,02:07:41.000,347,11106234,-795,0,1765591660,13264.717547399989,334.0180197900045,54151.47040392001 2025-12-13,02:07:42.000,347,11106238,-795,0,1765591661,13264.737756329989,333.9475284900036,54151.330661520005 2025-12-13,02:07:43.000,347,11106257,-795,0,1765591662,13264.771437879994,333.9052337100002,54151.393545599996 2025-12-13,02:07:44.000,347,11106265,-795,0,1765591663,13264.744492639998,333.8699880600034,54151.49136528001 2025-12-13,02:07:45.000,347,11106222,-795,0,1765591664,13264.697338469989,333.89113545000146,54151.56822360001 2025-12-13,02:07:46.000,347,11106217,-795,0,1765591665,13264.663656919998,333.862938930004,54151.62412056 2025-12-13,02:07:47.000,347,11106271,-755,0,1765591666,13264.650184299993,333.862938930004,54151.714953120005 2025-12-13,02:07:48.000,347,11106262,-795,0,1765591667,13264.623239059998,333.81359502000123,54151.728927359996 2025-12-13,02:07:49.000,347,11106240,-795,0,1765591668,13264.582821199998,333.79244763000315,54151.428481200004 2025-12-13,02:07:50.000,347,11106241,-795,0,1765591669,13264.535667030003,333.736054590001,54151.26777744 2025-12-13,02:07:51.000,347,11106218,-795,0,1765591670,13264.562612269998,333.7501528499997,54151.84072128 2025-12-13,02:07:52.000,347,11106212,-795,0,1765591671,13264.623239059998,333.7149072000029,54151.952515200006 2025-12-13,02:07:53.000,347,11106213,-795,0,1765591672,13264.569348579993,333.69375981000485,54151.931553840004 2025-12-13,02:07:54.000,347,11106256,-795,0,1765591673,13264.535667030003,333.67966154999885,54151.931553840004 2025-12-13,02:07:55.000,347,11106239,-795,0,1765591674,13264.414413450002,333.6514650300014,54151.64508192 2025-12-13,02:07:56.000,347,11106235,-795,0,1765591675,13264.373995590002,333.58097373000055,54151.51931376001 2025-12-13,02:07:57.000,347,11106265,-795,0,1765591676,13264.347050349992,333.58097373000055,54151.58918496001 2025-12-13,02:07:58.000,347,11106221,-795,0,1765591677,13264.400940829997,333.56687547000183,54151.96648944 2025-12-13,02:07:59.000,347,11106270,-795,0,1765591678,13264.353786660002,333.53162981999776,54151.9175796 2025-12-13,02:08:00.000,347,11106233,-795,0,1765591679,13264.225796769992,333.51753155999904,54151.79879856 2025-12-13,02:08:01.000,347,11106171,-795,0,1765591680,13264.313368800002,333.5034333000003,54151.882644000005 2025-12-13,02:08:02.000,347,11106198,-795,0,1765591681,13264.326841419992,333.49638417000097,54151.666043280005 2025-12-13,02:08:03.000,347,11106239,-795,0,1765591682,13264.252742010001,333.48228591000225,54151.666043280005 2025-12-13,02:08:04.000,347,11106242,-795,0,1765591683,13264.219060459996,333.4470402599982,54151.65905616001 2025-12-13,02:08:05.000,347,11106282,-795,0,1765591684,13264.185378909991,333.4752367800029,54152.03636064 2025-12-13,02:08:06.000,347,11106207,-795,0,1765591685,13264.1112795,333.46113852000417,54151.86866976 2025-12-13,02:08:07.000,347,11106219,-795,0,1765591686,13264.124752119991,333.4893350400016,54151.833734160005 2025-12-13,02:08:08.000,347,11106265,-795,0,1765591687,13264.077597949996,333.43294199999946,54151.9175796 2025-12-13,02:08:09.000,347,11106187,-795,0,1765591688,13264.03044378,333.4117946100014,54151.57521072 2025-12-13,02:08:10.000,347,11106255,-795,0,1765591689,13263.774463999995,333.404745480002,54151.260790320004 2025-12-13,02:08:11.000,347,11106222,-795,0,1765591690,13263.794672929995,333.3624506999986,54151.51232664 2025-12-13,02:08:12.000,347,11106240,-795,0,1765591691,13263.80814555,333.39769635000266,54151.8127728 2025-12-13,02:08:13.000,347,11106262,-795,0,1765591692,13263.76099137999,333.3906472200033,54151.96648944 2025-12-13,02:08:14.000,347,11106215,-795,0,1765591693,13263.626265179999,333.34835243999987,54151.93854096 2025-12-13,02:08:15.000,347,11106269,-795,0,1765591694,13263.545429459999,333.28491026999836,54151.90360536001 2025-12-13,02:08:16.000,347,11106224,-795,0,1765591695,13263.518484219989,333.24966462000157,54151.70097888 2025-12-13,02:08:17.000,347,11106236,-795,0,1765591696,13263.484802669998,333.23556636000285,54151.68001752 2025-12-13,02:08:18.000,347,11106249,-795,0,1765591697,13263.343340159998,333.23556636000285,54151.833734160005 2025-12-13,02:08:19.000,347,11106247,-795,0,1765591698,13263.302922299998,333.277861139999,54151.8127728 2025-12-13,02:08:20.000,347,11106225,-795,0,1765591699,13263.181668719997,333.2426154900022,54151.8127728 2025-12-13,02:08:21.000,347,11106233,-795,0,1765591700,13263.134514550002,333.22146810000413,54151.79879856 2025-12-13,02:08:22.000,347,11106257,-795,0,1765591701,13263.087360379992,333.18622245000006,54151.93854096 2025-12-13,02:08:23.000,347,11106230,-795,0,1765591702,13263.040206209997,333.18622245000006,54151.68001752 2025-12-13,02:08:24.000,347,11106229,-795,0,1765591703,13262.993052040001,333.17212419000134,54151.68700464001 2025-12-13,02:08:25.000,347,11106221,-795,0,1765591704,13262.865062149991,333.17212419000134,54151.85469552001 2025-12-13,02:08:26.000,347,11106213,-795,0,1765591705,13262.844853219991,333.1932715799994,54151.91059248 2025-12-13,02:08:27.000,347,11106227,-795,0,1765591706,13262.75054488,333.18622245000006,54152.050334880005 2025-12-13,02:08:28.000,347,11106291,-795,0,1765591707,13262.777490119995,333.1580259300026,54152.10623184 2025-12-13,02:08:29.000,347,11106262,-795,0,1765591708,13262.71012702,333.1298294099979,54151.8127728 2025-12-13,02:08:30.000,347,11106245,-795,0,1765591709,13262.60234605999,333.08753463000176,54151.63809480001 2025-12-13,02:08:31.000,347,11106267,-795,0,1765591710,13262.62255498999,333.07343637000304,54151.85469552001 2025-12-13,02:08:32.000,347,11106254,-795,0,1765591711,13262.60234605999,333.10868201999983,54152.25994848001 2025-12-13,02:08:33.000,347,11106212,-795,0,1765591712,13262.534982959995,333.1157311499992,54152.27392272 2025-12-13,02:08:34.000,347,11106246,-795,0,1765591713,13262.44067461999,333.1016328900005,54152.231999999996 2025-12-13,02:08:35.000,347,11106235,-795,0,1765591714,13262.299212109989,333.0663872400037,54151.90360536001 2025-12-13,02:08:36.000,347,11106238,-795,0,1765591715,13262.164485909998,333.03819071999897,54151.70796600001 2025-12-13,02:08:37.000,347,11106238,-795,0,1765591716,13262.231849009993,333.00999420000153,54151.92456672001 2025-12-13,02:08:38.000,347,11106217,-795,0,1765591717,13262.144276979998,332.9958959400028,54152.01539928 2025-12-13,02:08:39.000,347,11106208,-795,0,1765591718,13262.070177569993,333.00999420000153,54152.29488408 2025-12-13,02:08:40.000,347,11106259,-795,0,1765591719,13261.921978749997,332.9958959400028,54152.03636064 2025-12-13,02:08:41.000,347,11106245,-795,0,1765591720,13261.881560889997,332.96065028999874,54152.218025760005 2025-12-13,02:08:42.000,347,11106230,-795,0,1765591721,13261.760307309996,332.9536011599994,54152.25994848001 2025-12-13,02:08:43.000,347,11106249,-795,0,1765591722,13261.820934099997,332.8901589899979,54151.9874508 2025-12-13,02:08:44.000,347,11106271,-795,0,1765591723,13261.69294421,332.8831098599985,54151.97347656001 2025-12-13,02:08:45.000,347,11106251,-795,0,1765591724,13261.52453645999,332.9113063800032,54152.15514168 2025-12-13,02:08:46.000,347,11106262,-795,0,1765591725,13261.51106384,332.86196247000044,54152.29488408 2025-12-13,02:08:47.000,347,11106252,-795,0,1765591726,13261.49085491,332.833765950003,54152.385716640005 2025-12-13,02:08:48.000,347,11106274,-795,0,1765591727,13261.396546569995,332.81261855999765,54152.336806800005 2025-12-13,02:08:49.000,347,11106216,-795,0,1765591728,13261.396546569995,332.79147116999957,54152.22501288 2025-12-13,02:08:50.000,347,11106260,-795,0,1765591729,13261.160775719989,332.74212726000405,54151.79181144 2025-12-13,02:08:51.000,347,11106230,-795,0,1765591730,13261.140566789989,332.7209798699987,54151.88963112 2025-12-13,02:08:52.000,347,11106237,-795,0,1765591731,13261.086676309998,332.7491763900034,54152.18309016 2025-12-13,02:08:53.000,347,11106233,-795,0,1765591732,13261.052994759993,332.70688161,54152.32283256 2025-12-13,02:08:54.000,347,11106235,-795,0,1765591733,13260.972159039993,332.69278335000126,54152.35776816001 2025-12-13,02:08:55.000,347,11106233,-795,0,1765591734,13260.925004869998,332.65048856999783,54152.29488408 2025-12-13,02:08:56.000,347,11106261,-795,0,1765591735,13260.803751289997,332.6011446600023,54152.04334776001 2025-12-13,02:08:57.000,347,11106225,-795,0,1765591736,13260.850905459993,332.5588498799989,54152.04334776001 2025-12-13,02:08:58.000,347,11106204,-795,0,1765591737,13260.729651879992,332.56589900999825,54152.02937352 2025-12-13,02:08:59.000,347,11106214,-795,0,1765591738,13260.722915569997,332.5870464000036,54152.385716640005 2025-12-13,02:09:00.000,347,11106258,-795,0,1765591739,13260.554507820001,332.56589900999825,54152.13418032 2025-12-13,02:09:01.000,347,11106213,-795,0,1765591740,13260.615134610001,332.5588498799989,54152.29488408 2025-12-13,02:09:02.000,347,11106220,-795,0,1765591741,13260.554507820001,332.54475162000017,54152.399690879996 2025-12-13,02:09:03.000,347,11106254,-795,0,1765591742,13260.507353649991,332.48130944999866,54152.08527048 2025-12-13,02:09:04.000,347,11106185,-795,0,1765591743,13260.493881030001,332.5236042300021,54152.1271932 2025-12-13,02:09:05.000,347,11106209,-795,0,1765591744,13260.439990549996,332.4742603199993,54152.02238640001 2025-12-13,02:09:06.000,347,11106235,-795,0,1765591745,13260.338945899995,332.51655510000273,54152.35078104 2025-12-13,02:09:07.000,347,11106246,-795,0,1765591746,13260.36589113999,332.56589900999825,54152.399690879996 2025-12-13,02:09:08.000,347,11106223,-795,0,1765591747,13260.28505541999,332.55180074999953,54152.44860072001 2025-12-13,02:09:09.000,347,11106249,-795,0,1765591748,13260.25137387,332.6081937900017,54152.39270376 2025-12-13,02:09:10.000,347,11106263,-795,0,1765591749,13260.13012029,332.5870464000036,54152.057322 2025-12-13,02:09:11.000,347,11106272,-795,0,1765591750,13260.15032922,332.59409553000296,54152.20405152 2025-12-13,02:09:12.000,347,11106287,-795,0,1765591751,13260.13012029,332.61524292000104,54152.46956208 2025-12-13,02:09:13.000,347,11106222,-795,0,1765591752,13260.12338397999,332.6081937900017,54152.623278720006 2025-12-13,02:09:14.000,347,11106277,-795,0,1765591753,13259.975185159994,332.61524292000104,54152.46257496 2025-12-13,02:09:15.000,347,11106253,-795,0,1765591754,13259.96171253999,332.65048856999783,54152.51847192 2025-12-13,02:09:16.000,347,11106253,-795,0,1765591755,13259.941503609989,332.67868509000255,54152.385716640005 2025-12-13,02:09:17.000,347,11106225,-795,0,1765591756,13259.887613129998,332.6645868300038,54152.218025760005 2025-12-13,02:09:18.000,347,11106229,-795,0,1765591757,13259.874140509994,332.6857342200019,54152.3018712 2025-12-13,02:09:19.000,347,11106241,-795,0,1765591758,13259.847195269998,332.72802899999806,54152.58834312 2025-12-13,02:09:20.000,347,11106236,-795,0,1765591759,13259.725941689998,332.7844220400002,54152.35078104 2025-12-13,02:09:21.000,347,11106211,-795,0,1765591760,13259.759623239988,332.7562255200028,54152.455587840006 2025-12-13,02:09:22.000,347,11106250,-795,0,1765591761,13259.698996450003,332.72802899999806,54152.3717424 2025-12-13,02:09:23.000,347,11106215,-795,0,1765591762,13259.725941689998,332.76327465000213,54152.32981968001 2025-12-13,02:09:24.000,347,11106230,-795,0,1765591763,13259.685523829998,332.77737291000085,54152.28090984001 2025-12-13,02:09:25.000,347,11106220,-795,0,1765591764,13259.658578590002,332.79147116999957,54152.23898712001 2025-12-13,02:09:26.000,347,11106229,-795,0,1765591765,13259.597951800002,332.8549133400011,54152.58834312 2025-12-13,02:09:27.000,347,11106205,-795,0,1765591766,13259.577742870002,332.8690115999998,54152.6512272 2025-12-13,02:09:28.000,347,11106258,-795,0,1765591767,13259.544061319997,332.84081508000236,54152.67917568 2025-12-13,02:09:29.000,347,11106233,-795,0,1765591768,13259.544061319997,332.8831098599985,54152.47654920001 2025-12-13,02:09:30.000,347,11106226,-795,0,1765591769,13259.443016669997,332.7985202999989,54152.13418032 2025-12-13,02:09:31.000,347,11106179,-795,0,1765591770,13259.436280360002,332.8831098599985,54152.22501288 2025-12-13,02:09:32.000,347,11106256,-795,0,1765591771,13259.395862500001,332.8690115999998,54152.21103864001 2025-12-13,02:09:33.000,347,11106240,-795,0,1765591772,13259.409335119992,332.86196247000044,54152.57436888001 2025-12-13,02:09:34.000,347,11106252,-795,0,1765591773,13259.476698220002,332.8972081200045,54152.6861628 2025-12-13,02:09:35.000,347,11106211,-795,0,1765591774,13259.510379769992,332.9113063800032,54152.6861628 2025-12-13,02:09:36.000,347,11106213,-795,0,1765591775,13259.382389879996,332.92540464000194,54152.672188560005 2025-12-13,02:09:37.000,347,11106222,-795,0,1765591776,13259.335235710001,332.87606072999915,54151.9175796 2025-12-13,02:09:38.000,347,11106218,-795,0,1765591777,13259.429544049992,332.8901589899979,54152.3018712 2025-12-13,02:09:39.000,347,11106211,-795,0,1765591778,13259.443016669997,332.92540464000194,54152.53943328 2025-12-13,02:09:40.000,347,11106199,-795,0,1765591779,13259.409335119992,333.0170433300009,54152.5114848 2025-12-13,02:09:41.000,347,11106240,-795,0,1765591780,13259.402598809997,332.94655203,54152.567381759996 2025-12-13,02:09:42.000,347,11106239,-795,0,1765591781,13259.469961909992,333.0311415899996,54152.6512272 2025-12-13,02:09:43.000,347,11106187,-795,0,1765591782,13259.496907150002,332.9817976800041,54152.6861628 2025-12-13,02:09:44.000,347,11106210,-795,0,1765591783,13259.503643459997,332.98884681000345,54152.3717424 2025-12-13,02:09:45.000,347,11106230,-795,0,1765591784,13259.456489290002,333.00999420000153,54152.27392272 2025-12-13,02:09:46.000,347,11106160,-795,0,1765591785,13259.496907150002,333.0593381100043,54152.63026584 2025-12-13,02:09:47.000,347,11106191,-795,0,1765591786,13259.496907150002,333.0945837600011,54152.6861628 2025-12-13,02:09:48.000,347,11106205,-795,0,1765591787,13259.523852389997,333.1298294099979,54152.64424008001 2025-12-13,02:09:49.000,347,11106245,-795,0,1765591788,13259.523852389997,333.1439276700039,54152.57436888001 2025-12-13,02:09:50.000,347,11106189,-795,0,1765591789,13259.517116080002,333.1580259300026,54152.3717424 2025-12-13,02:09:51.000,347,11106248,-795,0,1765591790,13259.523852389997,333.1298294099979,54152.36475528 2025-12-13,02:09:52.000,347,11106204,-795,0,1765591791,13259.624897039997,333.1439276700039,54152.51847192 2025-12-13,02:09:53.000,347,11106234,-795,0,1765591792,13259.739414309988,333.2426154900022,54152.74904688 2025-12-13,02:09:54.000,347,11106218,-795,0,1765591793,13259.618160730002,333.24966462000157,54152.63026584 2025-12-13,02:09:55.000,347,11106222,-795,0,1765591794,13259.618160730002,333.2919593999977,54152.64424008001 2025-12-13,02:09:56.000,347,11106240,-795,0,1765591795,13259.658578590002,333.32015592000243,54152.63026584 2025-12-13,02:09:57.000,347,11106234,-795,0,1765591796,13259.712469069993,333.32015592000243,54152.553407520005 2025-12-13,02:09:58.000,347,11106221,-795,0,1765591797,13259.719205379988,333.35540156999923,54152.53244616 2025-12-13,02:09:59.000,347,11106175,-795,0,1765591798,13259.773095859993,333.3906472200033,54152.49052344 2025-12-13,02:10:00.000,347,11106279,-795,0,1765591799,13259.692260139993,333.48228591000225,54152.60930448 2025-12-13,02:10:01.000,347,11106196,-795,0,1765591800,13259.793304789993,333.49638417000097,54152.70712416 2025-12-13,02:10:02.000,347,11106193,-795,0,1765591801,13259.800041099988,333.53162981999776,54152.78398248001 2025-12-13,02:10:03.000,347,11106266,-795,0,1765591802,13259.793304789993,333.58097373000055,54152.80494384 2025-12-13,02:10:04.000,347,11106216,-795,0,1765591803,13259.847195269998,333.609170249998,54152.49052344 2025-12-13,02:10:05.000,347,11106219,-795,0,1765591804,13259.786568479998,333.623268510004,54152.39270376 2025-12-13,02:10:06.000,347,11106204,-795,0,1765591805,13259.752886929993,333.7149072000029,54152.42763936001 2025-12-13,02:10:07.000,347,11106209,-795,0,1765591806,13259.840458959989,333.7219563300023,54152.76302112001 2025-12-13,02:10:08.000,347,11106199,-795,0,1765591807,13259.867404199998,333.7994967600025,54152.888789280005 2025-12-13,02:10:09.000,347,11106198,-795,0,1765591808,13259.847195269998,333.8206441500006,54152.77699536 2025-12-13,02:10:10.000,347,11106226,-795,0,1765591809,13259.719205379988,333.8699880600034,54152.553407520005 2025-12-13,02:10:11.000,347,11106237,-795,0,1765591810,13259.705732759998,333.89113545000146,54152.28090984001 2025-12-13,02:10:12.000,347,11106208,-795,0,1765591811,13259.739414309988,333.9052337100002,54152.29488408 2025-12-13,02:10:13.000,347,11106213,-795,0,1765591812,13259.806777409998,333.9193319699989,54152.53244616 2025-12-13,02:10:14.000,347,11106282,-795,0,1765591813,13259.793304789993,333.9616267500023,54152.735072639996 2025-12-13,02:10:15.000,347,11106195,-795,0,1765591814,13259.826986339998,334.01097065999784,54152.623278720006 2025-12-13,02:10:16.000,347,11106209,-795,0,1765591815,13259.786568479998,334.02506892000383,54152.58834312 2025-12-13,02:10:17.000,347,11106241,-795,0,1765591816,13259.800041099988,334.0462163100019,54152.49751056001 2025-12-13,02:10:18.000,347,11106221,-795,0,1765591817,13259.826986339998,333.97572501000104,54152.231999999996 2025-12-13,02:10:19.000,347,11106278,-795,0,1765591818,13259.894349439994,333.9686758800017,54152.3018712 2025-12-13,02:10:20.000,347,11106226,-795,0,1765591819,13259.806777409998,334.1167076100028,54152.53943328 2025-12-13,02:10:21.000,347,11106234,-795,0,1765591820,13259.894349439994,334.05326544000127,54152.53943328 2025-12-13,02:10:22.000,347,11106194,-795,0,1765591821,13259.98192146999,334.10260935000406,54152.58834312 2025-12-13,02:10:23.000,347,11106210,-795,0,1765591822,13260.008866709999,334.07441282999935,54152.61629160001 2025-12-13,02:10:24.000,347,11106186,-795,0,1765591823,13260.015603019994,334.1449041300002,54152.385716640005 2025-12-13,02:10:25.000,347,11106185,-715,0,1765591824,13260.056020879994,334.1096584800034,54152.1970644 2025-12-13,02:10:26.000,347,11106184,-795,0,1765591825,13260.056020879994,334.18719891000364,54152.10623184 2025-12-13,02:10:27.000,347,11106256,-795,0,1765591826,13260.06275718999,334.2435919499985,54152.44860072001 2025-12-13,02:10:28.000,347,11106234,-795,0,1765591827,13260.04928457,334.26473934000387,54152.434626480004 2025-12-13,02:10:29.000,347,11106197,-795,0,1765591828,13260.14359290999,334.3140832499994,54152.504497680005 2025-12-13,02:10:30.000,347,11106222,-795,0,1765591829,13260.10317504999,334.3281815099981,54152.336806800005 2025-12-13,02:10:31.000,347,11106220,-795,0,1765591830,13260.2715828,334.37047629000153,54152.25994848001 2025-12-13,02:10:32.000,347,11106240,-795,0,1765591831,13260.30526434999,334.4268693300037,54152.35078104 2025-12-13,02:10:33.000,347,11106250,-795,0,1765591832,13260.298528039995,334.43391846000304,54152.287896960006 2025-12-13,02:10:34.000,347,11106250,-795,0,1765591833,13260.338945899995,334.5185080200026,54152.54642040001 2025-12-13,02:10:35.000,347,11106178,-795,0,1765591834,13260.278319109995,334.525557150002,54152.39270376 2025-12-13,02:10:36.000,347,11106193,-795,0,1765591835,13260.2715828,334.63129409999965,54152.34379392 2025-12-13,02:10:37.000,347,11106238,-795,0,1765591836,13260.33220959,334.65949062000436,54152.40667800001 2025-12-13,02:10:38.000,347,11106219,-795,0,1765591837,13260.25137387,334.7017854000005,54151.92456672001 2025-12-13,02:10:39.000,347,11106171,-795,0,1765591838,13260.419781619996,334.68063801000244,54152.14815456 2025-12-13,02:10:40.000,347,11106246,-795,0,1765591839,13260.40630899999,334.74408018000395,54152.00841216 2025-12-13,02:10:41.000,347,11106204,-795,0,1765591840,13260.514089960001,334.8216206100042,54152.34379392 2025-12-13,02:10:42.000,347,11106179,-795,0,1765591841,13260.541035199996,334.8498171300016,54152.35776816001 2025-12-13,02:10:43.000,347,11106221,-795,0,1765591842,13260.669025089992,334.84276800000225,54152.36475528 2025-12-13,02:10:44.000,347,11106225,-795,0,1765591843,13260.621870919997,334.9485049499999,54152.32981968001 2025-12-13,02:10:45.000,347,11106238,-795,0,1765591844,13260.615134610001,335.0119471200014,54151.96648944 2025-12-13,02:10:46.000,347,11106227,-795,0,1765591845,13260.662288779997,335.0612910300042,54152.00841216 2025-12-13,02:10:47.000,347,11106236,-795,0,1765591846,13260.770069739992,335.05424190000485,54152.27392272 2025-12-13,02:10:48.000,347,11106230,-795,0,1765591847,13260.817223910002,335.18817536999995,54152.35078104 2025-12-13,02:10:49.000,347,11106177,-795,0,1765591848,13260.871114389993,335.20932275999803,54152.30885832001 2025-12-13,02:10:50.000,347,11106213,-795,0,1765591849,13260.857641770002,335.2304701500034,54151.98046368 2025-12-13,02:10:51.000,347,11106175,-795,0,1765591850,13260.911532249993,335.28686318999826,54151.91059248 2025-12-13,02:10:52.000,347,11106279,-795,0,1765591851,13260.938477489988,335.30096145000425,54151.6730304 2025-12-13,02:10:53.000,347,11106182,-795,0,1765591852,13261.039522139989,335.32210884000233,54151.728927359996 2025-12-13,02:10:54.000,347,11106237,-795,0,1765591853,13261.086676309998,335.38555101000384,54152.09225760001 2025-12-13,02:10:55.000,347,11106232,-795,0,1765591854,13261.100148929989,335.4560423100047,54152.09225760001 2025-12-13,02:10:56.000,347,11106257,-795,0,1765591855,13261.093412619994,335.51948447999894,54151.98046368 2025-12-13,02:10:57.000,347,11106211,-795,0,1765591856,13261.113621549994,335.49833709000086,54151.92456672001 2025-12-13,02:10:58.000,347,11106204,-795,0,1765591857,13261.18098464999,335.53358273999766,54151.784824320006 2025-12-13,02:10:59.000,347,11106212,-795,0,1765591858,13261.18098464999,335.5265336099983,54151.63809480001 2025-12-13,02:11:00.000,347,11106220,-795,0,1765591859,13261.154039409994,335.54768100000365,54151.42149408001 2025-12-13,02:11:01.000,347,11106215,-795,0,1765591860,13261.207929889999,335.6252214300039,54151.84072128 2025-12-13,02:11:02.000,347,11106259,-795,0,1765591861,13261.3493924,335.6534179500013,54151.88963112 2025-12-13,02:11:03.000,347,11106238,-795,0,1765591862,13261.36286501999,335.7027618600041,54151.96648944 2025-12-13,02:11:04.000,347,11106221,-795,0,1765591863,13261.40328287999,335.70981099000346,54151.88963112 2025-12-13,02:11:05.000,347,11106166,-795,0,1765591864,13261.43022812,335.73095838000154,54151.49136528001 2025-12-13,02:11:06.000,347,11106182,-795,0,1765591865,13261.50432752999,335.8014496800024,54151.41450696 2025-12-13,02:11:07.000,347,11106231,-795,0,1765591866,13261.53127277,335.8648918500039,54151.45642968 2025-12-13,02:11:08.000,347,11106185,-795,0,1765591867,13261.57169063,335.9494814100035,54151.7429016 2025-12-13,02:11:09.000,347,11106202,-795,0,1765591868,13261.558218009995,335.9494814100035,54151.61014632001 2025-12-13,02:11:10.000,347,11106259,-795,0,1765591869,13261.53127277,336.0340709700031,54151.48437816 2025-12-13,02:11:11.000,347,11106202,-795,0,1765591870,13261.719889449996,336.04112010000244,54151.617133440006 2025-12-13,02:11:12.000,347,11106225,-795,0,1765591871,13261.753571000001,336.0481692300018,54151.393545599996 2025-12-13,02:11:13.000,347,11106237,-795,0,1765591872,13261.733362070001,336.10456227000395,54151.33764864 2025-12-13,02:11:14.000,347,11106199,-795,0,1765591873,13261.746834689991,336.18915183000354,54151.29572592 2025-12-13,02:11:15.000,347,11106236,-795,0,1765591874,13261.773779930001,336.217348350001,54151.49136528001 2025-12-13,02:11:16.000,347,11106219,-795,0,1765591875,13261.753571000001,336.2596431300044,54151.45642968 2025-12-13,02:11:17.000,347,11106221,-795,0,1765591876,13261.861351959997,336.2737413900031,54151.49136528001 2025-12-13,02:11:18.000,347,11106257,-795,0,1765591877,13261.895033510002,336.30193791000056,54151.4634168 2025-12-13,02:11:19.000,347,11106232,-795,0,1765591878,13261.908506129992,336.33718356000463,54151.1489964 2025-12-13,02:11:20.000,347,11106199,-795,0,1765591879,13261.854615650002,336.330134429998,54150.91842144001 2025-12-13,02:11:21.000,347,11106138,-795,0,1765591880,13261.928715059992,336.330134429998,54151.15598352001 2025-12-13,02:11:22.000,347,11106207,-795,0,1765591881,13261.935451370002,336.35128182000335,54151.32367440001 2025-12-13,02:11:23.000,347,11106224,-795,0,1765591882,13262.002814469997,336.330134429998,54151.30271304001 2025-12-13,02:11:24.000,347,11106218,-795,0,1765591883,13262.002814469997,336.32308529999864,54151.260790320004 2025-12-13,02:11:25.000,347,11106244,-795,0,1765591884,13262.036496020002,336.30193791000056,54151.2188676 2025-12-13,02:11:26.000,347,11106238,-795,0,1765591885,13262.049968639993,336.2807905200025,54150.93938280001 2025-12-13,02:11:27.000,347,11106233,-795,0,1765591886,13262.103859119998,336.30193791000056,54151.03720248001 2025-12-13,02:11:28.000,347,11106191,-795,0,1765591887,13262.130804359993,336.330134429998,54151.25380320001 2025-12-13,02:11:29.000,347,11106224,-795,0,1765591888,13262.204903769998,336.35128182000335,54151.23982896 2025-12-13,02:11:30.000,347,11106261,-795,0,1765591889,13262.157749599988,336.33718356000463,54150.93239568 2025-12-13,02:11:31.000,347,11106222,-795,0,1765591890,13262.144276979998,336.35128182000335,54150.98130552 2025-12-13,02:11:32.000,347,11106194,-795,0,1765591891,13262.090386499993,336.3583309500027,54150.78566616 2025-12-13,02:11:33.000,347,11106220,-795,0,1765591892,13262.137540670003,336.32308529999864,54150.65291088001 2025-12-13,02:11:34.000,347,11106267,-795,0,1765591893,13262.164485909998,336.33718356000463,54150.63194952001 2025-12-13,02:11:35.000,347,11106237,-795,0,1765591894,13262.177958529988,336.3794783400008,54150.890472959996 2025-12-13,02:11:36.000,347,11106220,-795,0,1765591895,13262.130804359993,336.38652747000015,54150.80662752 2025-12-13,02:11:37.000,347,11106218,-795,0,1765591896,13262.211640079993,336.344232690004,54150.834576 2025-12-13,02:11:38.000,347,11106216,-795,0,1765591897,13262.198167459988,336.30193791000056,54150.72976920001 2025-12-13,02:11:39.000,347,11106167,-795,0,1765591898,13262.124068049998,336.26669226000377,54150.26163216 2025-12-13,02:11:40.000,347,11106213,-795,0,1765591899,13262.164485909998,336.2737413900031,54150.205735200005 2025-12-13,02:11:41.000,347,11106233,-795,0,1765591900,13262.144276979998,336.2737413900031,54150.205735200005 2025-12-13,02:11:42.000,347,11106251,-795,0,1765591901,13262.218376389988,336.25259399999777,54150.63194952001 2025-12-13,02:11:43.000,347,11106235,-795,0,1765591902,13262.171222219993,336.28783965000184,54150.659898000005 2025-12-13,02:11:44.000,347,11106252,-795,0,1765591903,13262.144276979998,336.25259399999777,54150.63893664 2025-12-13,02:11:45.000,347,11106190,-795,0,1765591904,13262.137540670003,336.28783965000184,54150.51316848001 2025-12-13,02:11:46.000,347,11106208,-795,0,1765591905,13262.090386499993,336.2807905200025,54150.2406708 2025-12-13,02:11:47.000,347,11106196,-795,0,1765591906,13262.049968639993,336.217348350001,54150.04503144 2025-12-13,02:11:48.000,347,11106201,-795,0,1765591907,13262.063441259997,336.1962009600029,54150.05201856001 2025-12-13,02:11:49.000,347,11106225,-795,0,1765591908,13262.009550779992,336.2314466099997,54150.38740032001 2025-12-13,02:11:50.000,347,11106197,-795,0,1765591909,13261.989341849992,336.1750535700048,54150.16381248 2025-12-13,02:11:51.000,347,11106202,-795,0,1765591910,13261.996078160002,336.1468570500001,54150.28259352 2025-12-13,02:11:52.000,347,11106172,-795,0,1765591911,13262.002814469997,336.12570966000203,54150.310542 2025-12-13,02:11:53.000,347,11106174,-795,0,1765591912,13261.989341849992,336.09046400999796,54150.086954160004 2025-12-13,02:11:54.000,347,11106213,-795,0,1765591913,13261.962396609997,336.0622674900005,54149.88432768001 2025-12-13,02:11:55.000,347,11106207,-795,0,1765591914,13261.935451370002,336.01292357999773,54149.89830192 2025-12-13,02:11:56.000,347,11106232,-795,0,1765591915,13261.861351959997,336.0270218400037,54150.107915520006 2025-12-13,02:11:57.000,347,11106206,-795,0,1765591916,13261.814197790001,335.998825319999,54150.12188976 2025-12-13,02:11:58.000,347,11106227,-795,0,1765591917,13261.793988860001,335.9212848899988,54150.07297992 2025-12-13,02:11:59.000,347,11106267,-795,0,1765591918,13261.814197790001,335.9353831500048,54150.12887688001 2025-12-13,02:12:00.000,347,11106213,-795,0,1765591919,13261.639053729996,335.8719409800033,54149.4720876 2025-12-13,02:12:01.000,347,11106199,-795,0,1765591920,13261.679471589996,335.84374445999856,54149.59086864 2025-12-13,02:12:02.000,347,11106164,-795,0,1765591921,13261.686207899991,335.8155479400011,54149.61881712 2025-12-13,02:12:03.000,347,11106239,-795,0,1765591922,13261.665998969991,335.8225970700005,54149.93323752001 2025-12-13,02:12:04.000,347,11106242,-795,0,1765591923,13261.67273528,335.8014496800024,54149.91227616001 2025-12-13,02:12:05.000,347,11106252,-795,0,1765591924,13261.57169063,335.80849881000177,54149.74458528001 2025-12-13,02:12:06.000,347,11106257,-795,0,1765591925,13261.538009079995,335.759154899999,54149.821443600005 2025-12-13,02:12:07.000,347,11106191,-795,0,1765591926,13261.538009079995,335.759154899999,54149.61183 2025-12-13,02:12:08.000,347,11106222,-795,0,1765591927,13261.57169063,335.6886635999981,54149.51401032 2025-12-13,02:12:09.000,347,11106167,-795,0,1765591928,13261.49085491,335.6252214300039,54149.47907472001 2025-12-13,02:12:10.000,347,11106218,-795,0,1765591929,13261.30897454,335.66046708000067,54149.437152000006 2025-12-13,02:12:11.000,347,11106171,-795,0,1765591930,13261.28202929999,335.6886635999981,54149.46510048 2025-12-13,02:12:12.000,347,11106210,-795,0,1765591931,13261.214666199994,335.6181723000045,54149.4022164 2025-12-13,02:12:13.000,347,11106228,-795,0,1765591932,13261.214666199994,335.5899757799998,54149.45811336001 2025-12-13,02:12:14.000,347,11106211,-795,0,1765591933,13261.187720959999,335.5406318700043,54149.14369296001 2025-12-13,02:12:15.000,347,11106206,-795,0,1765591934,13261.120357859989,335.4912879600015,54149.10875736 2025-12-13,02:12:16.000,347,11106224,-795,0,1765591935,13261.073203689994,335.5053862200002,54149.12971872 2025-12-13,02:12:17.000,347,11106171,-795,0,1765591936,13261.039522139989,335.53358273999766,54149.31138384001 2025-12-13,02:12:18.000,347,11106155,-795,0,1765591937,13261.039522139989,335.48423883000214,54149.32535808 2025-12-13,02:12:19.000,347,11106264,-795,0,1765591938,13260.999104279988,335.44899317999807,54149.29042248001 2025-12-13,02:12:20.000,347,11106231,-795,0,1765591939,13260.904795939998,335.42079666000063,54149.02491192001 2025-12-13,02:12:21.000,347,11106231,-795,0,1765591940,13260.844169149997,335.35030535999977,54148.82927256 2025-12-13,02:12:22.000,347,11106181,-795,0,1765591941,13260.844169149997,335.31505971000297,54148.92010512 2025-12-13,02:12:23.000,347,11106206,-795,0,1765591942,13260.823960219997,335.3432562300004,54149.13670584 2025-12-13,02:12:24.000,347,11106202,-795,0,1765591943,13260.770069739992,335.3291579700017,54149.248499760004 2025-12-13,02:12:25.000,347,11106149,-795,0,1765591944,13260.675761400002,335.2657158000002,54149.06683464 2025-12-13,02:12:26.000,347,11106211,-795,0,1765591945,13260.635343540001,335.21637189000467,54149.031899040005 2025-12-13,02:12:27.000,347,11106239,-795,0,1765591946,13260.615134610001,335.18817536999995,54148.98997632 2025-12-13,02:12:28.000,347,11106146,-795,0,1765591947,13260.561244129996,335.1458805900038,54148.66158168 2025-12-13,02:12:29.000,347,11106187,-795,0,1765591948,13260.500617339996,335.10358581000037,54148.66856880001 2025-12-13,02:12:30.000,347,11106196,-795,0,1765591949,13260.379363759996,335.07538929000293,54148.577736240004 2025-12-13,02:12:31.000,347,11106234,-795,0,1765591950,13260.40630899999,335.05424190000485,54148.87119528 2025-12-13,02:12:32.000,347,11106244,-795,0,1765591951,13260.379363759996,335.0189962500008,54148.934079360006 2025-12-13,02:12:33.000,347,11106173,-795,0,1765591952,13260.379363759996,334.99079973000335,54148.913118000004 2025-12-13,02:12:34.000,347,11106206,-795,0,1765591953,13260.37262745,334.92735756000184,54148.78734984001 2025-12-13,02:12:35.000,347,11106232,-795,0,1765591954,13260.298528039995,334.8991610400044,54148.4589552 2025-12-13,02:12:36.000,347,11106246,-795,0,1765591955,13260.237901249995,334.8498171300016,54148.47292944001 2025-12-13,02:12:37.000,347,11106245,-795,0,1765591956,13260.23116494,334.8498171300016,54148.864208160005 2025-12-13,02:12:38.000,347,11106177,-795,0,1765591957,13260.177274459995,334.79342408999946,54148.8432468 2025-12-13,02:12:39.000,347,11106224,-795,0,1765591958,13260.19074708,334.8357188700029,54148.7733756 2025-12-13,02:12:40.000,347,11106184,-795,0,1765591959,13259.948239919999,334.82866974000353,54148.71049152001 2025-12-13,02:12:41.000,347,11106148,-795,0,1765591960,13260.12338397999,334.75817844000267,54148.57074912001 2025-12-13,02:12:42.000,347,11106096,-795,0,1765591961,13260.08970243,334.72998191999795,54148.44498096 2025-12-13,02:12:43.000,347,11106240,-795,0,1765591962,13260.056020879994,334.6735888800031,54148.43799384 2025-12-13,02:12:44.000,347,11106201,-795,0,1765591963,13259.975185159994,334.7017854000005,54148.73844000001 2025-12-13,02:12:45.000,347,11106183,-795,0,1765591964,13259.914558369994,334.65949062000436,54148.67555592 2025-12-13,02:12:46.000,347,11106165,-795,0,1765591965,13259.847195269998,334.59604845000285,54148.71747864001 2025-12-13,02:12:47.000,347,11106229,-795,0,1765591966,13259.800041099988,334.5608027999988,54148.79433696 2025-12-13,02:12:48.000,347,11106170,-795,0,1765591967,13259.820250029989,334.4621149800005,54148.58472336 2025-12-13,02:12:49.000,347,11106207,-795,0,1765591968,13259.719205379988,334.44801672000176,54148.46594232 2025-12-13,02:12:50.000,347,11106214,-795,0,1765591969,13259.550797629992,334.37047629000153,54148.23536736001 2025-12-13,02:12:51.000,347,11106241,-795,0,1765591970,13259.597951800002,334.3916236799996,54148.65459456 2025-12-13,02:12:52.000,347,11106182,-795,0,1765591971,13259.571006559992,334.3281815099981,54148.60568472 2025-12-13,02:12:53.000,347,11106210,-795,0,1765591972,13259.584479179997,334.32113237999874,54148.61267184 2025-12-13,02:12:54.000,347,11106197,-795,0,1765591973,13259.469961909992,334.2506410799979,54148.61965896001 2025-12-13,02:12:55.000,347,11106220,-795,0,1765591974,13259.443016669997,334.2083463000017,54148.2493416 2025-12-13,02:12:56.000,347,11106173,-795,0,1765591975,13259.402598809997,334.1519532599996,54148.20741888001 2025-12-13,02:12:57.000,347,11106155,-795,0,1765591976,13259.382389879996,334.12375674000214,54148.16549616001 2025-12-13,02:12:58.000,347,11106174,-795,0,1765591977,13259.335235710001,334.1660515199983,54148.40305824001 2025-12-13,02:12:59.000,347,11106147,-795,0,1765591978,13259.288081539991,334.1308058700015,54148.48690368 2025-12-13,02:13:00.000,347,11106237,-795,0,1765591979,13259.220718439996,334.1167076100028,54148.41703248 2025-12-13,02:13:01.000,347,11106160,-795,0,1765591980,13259.25439999,334.1167076100028,54148.34716128 2025-12-13,02:13:02.000,347,11106182,-795,0,1765591981,13259.25439999,334.0814619599987,54148.27030296 2025-12-13,02:13:03.000,347,11106179,-795,0,1765591982,13259.220718439996,334.0673637,54148.29126432 2025-12-13,02:13:04.000,347,11106203,-795,0,1765591983,13259.207245819991,334.03916718000255,54148.45196808001 2025-12-13,02:13:05.000,347,11106171,-795,0,1765591984,13259.17356427,334.1167076100028,54148.479916560005 2025-12-13,02:13:06.000,347,11106184,-795,0,1765591985,13259.17356427,334.08851108999806,54148.528826400005 2025-12-13,02:13:07.000,347,11106218,-795,0,1765591986,13259.13314641,334.0673637,54148.4938908 2025-12-13,02:13:08.000,347,11106172,-795,0,1765591987,13259.06578330999,334.05326544000127,54148.48690368 2025-12-13,02:13:09.000,347,11106180,-795,0,1765591988,13259.038838069995,334.01097065999784,54148.08863784001 2025-12-13,02:13:10.000,347,11106222,-795,0,1765591989,13258.96473865999,333.9968723999991,54148.03274088 2025-12-13,02:13:11.000,347,11106184,-795,0,1765591990,13259.01189283,333.9616267500023,54148.38209688001 2025-12-13,02:13:12.000,347,11106160,-795,0,1765591991,13259.02536544999,333.9193319699989,54148.61965896001 2025-12-13,02:13:13.000,347,11106217,-795,0,1765591992,13258.98494758999,333.92638109999825,54148.50087792001 2025-12-13,02:13:14.000,347,11106242,-795,0,1765591993,13259.00515651999,333.97572501000104,54148.59171048001 2025-12-13,02:13:15.000,347,11106233,-795,0,1765591994,13258.937793419995,333.9686758800017,54148.51485216 2025-12-13,02:13:16.000,347,11106191,-795,0,1765591995,13258.90411186999,333.8840863200021,54148.16549616001 2025-12-13,02:13:17.000,347,11106218,-795,0,1765591996,13258.809803529999,333.8981845800008,54148.34017416 2025-12-13,02:13:18.000,347,11106232,-795,0,1765591997,13258.836748769994,333.9193319699989,54148.6336332 2025-12-13,02:13:19.000,347,11106190,-795,0,1765591998,13258.809803529999,333.9052337100002,54148.61965896001 2025-12-13,02:13:20.000,347,11106203,-795,0,1765591999,13258.654868399994,333.9052337100002,54148.40305824001 2025-12-13,02:13:21.000,347,11106150,-795,0,1765592000,13258.661604709989,333.91228283999953,54148.52183928001 2025-12-13,02:13:22.000,347,11106197,-795,0,1765592001,13258.621186849989,333.862938930004,54148.58472336 2025-12-13,02:13:23.000,347,11106214,-795,0,1765592002,13258.547087439998,333.8347424099993,54148.27030296 2025-12-13,02:13:24.000,347,11106229,-795,0,1765592003,13258.486460649998,333.80654589000187,54148.2493416 2025-12-13,02:13:25.000,347,11106235,-795,0,1765592004,13258.412361239993,333.8347424099993,54148.54978776001 2025-12-13,02:13:26.000,347,11106214,-795,0,1765592005,13258.378679690002,333.82769327999995,54148.51485216 2025-12-13,02:13:27.000,347,11106198,-795,0,1765592006,13258.351734449992,333.79244763000315,54148.60568472 2025-12-13,02:13:28.000,347,11106221,-795,0,1765592007,13258.311316589992,333.7572019799991,54148.68953016001 2025-12-13,02:13:29.000,347,11106116,-795,0,1765592008,13258.277635040002,333.7219563300023,54148.45196808001 2025-12-13,02:13:30.000,347,11106194,-795,0,1765592009,13258.129436219991,333.6726124199995,54148.11658632001 2025-12-13,02:13:31.000,347,11106215,-795,0,1765592010,13258.163117769996,333.66556329000014,54148.20043176 2025-12-13,02:13:32.000,347,11106232,-795,0,1765592011,13258.062073119996,333.66556329000014,54148.48690368 2025-12-13,02:13:33.000,347,11106213,-795,0,1765592012,13258.062073119996,333.609170249998,54148.53581352 2025-12-13,02:13:34.000,347,11106184,-795,0,1765592013,13257.920610609995,333.6021211199986,54148.55677488 2025-12-13,02:13:35.000,347,11106219,-795,0,1765592014,13257.90713798999,333.609170249998,54148.44498096 2025-12-13,02:13:36.000,347,11106203,-795,0,1765592015,13257.859983819995,333.5245806899984,54148.18645752001 2025-12-13,02:13:37.000,347,11106181,-795,0,1765592016,13257.839774889995,333.48228591000225,54148.15152192 2025-12-13,02:13:38.000,347,11106194,-795,0,1765592017,13257.79262072,333.4117946100014,54148.03972800001 2025-12-13,02:13:39.000,347,11106194,-795,0,1765592018,13257.738730239995,333.43294199999946,54148.37510976001 2025-12-13,02:13:40.000,347,11106151,-795,0,1765592019,13257.65115821,333.404745480002,54148.095624960006 2025-12-13,02:13:41.000,347,11106182,-795,0,1765592020,13257.62421296999,333.4258928700001,54148.11658632001 2025-12-13,02:13:42.000,347,11106197,-795,0,1765592021,13257.72525761999,333.35540156999923,54148.34716128 2025-12-13,02:13:43.000,347,11106174,-795,0,1765592022,13257.698312379995,333.27081200999964,54147.99081816 2025-12-13,02:13:44.000,347,11106180,-795,0,1765592023,13257.66463082999,333.22146810000413,54147.99081816 2025-12-13,02:13:45.000,347,11106193,-795,0,1765592024,13257.67136714,333.17212419000134,54147.91395984 2025-12-13,02:13:46.000,347,11106188,-795,0,1765592025,13257.58379510999,333.2003207099988,54148.1095992 2025-12-13,02:13:47.000,347,11106229,-795,0,1765592026,13257.617476659994,333.165075060002,54148.08863784001 2025-12-13,02:13:48.000,347,11106191,-795,0,1765592027,13257.62421296999,333.12278027999855,54148.03274088 2025-12-13,02:13:49.000,347,11106207,-795,0,1765592028,13257.66463082999,333.0663872400037,54148.074663600004 2025-12-13,02:13:50.000,347,11106175,-795,0,1765592029,13257.64442189999,332.97474855000473,54147.59953944 2025-12-13,02:13:51.000,347,11106206,-795,0,1765592030,13257.678103449995,332.94655203,54147.66941064 2025-12-13,02:13:52.000,347,11106167,-795,0,1765592031,13257.70504868999,332.8690115999998,54147.87203712001 2025-12-13,02:13:53.000,347,11106164,-795,0,1765592032,13257.556849869994,332.833765950003,54147.92094696001 2025-12-13,02:13:54.000,347,11106141,-795,0,1765592033,13257.428859979998,332.8690115999998,54147.858062880005 2025-12-13,02:13:55.000,347,11106207,-795,0,1765592034,13257.327815329998,333.00294507000217,54147.78120456001 2025-12-13,02:13:56.000,347,11106197,-795,0,1765592035,13257.388442119998,333.1157311499992,54147.92094696001 2025-12-13,02:13:57.000,347,11106220,-795,0,1765592036,13257.435596289994,333.1016328900005,54147.522681120005 2025-12-13,02:13:58.000,347,11106242,-795,0,1765592037,13257.617476659994,333.0170433300009,54147.78819168 2025-12-13,02:13:59.000,347,11106200,-795,0,1765592038,13257.738730239995,332.98884681000345,54148.06767648001 2025-12-13,02:14:00.000,347,11106229,-795,0,1765592039,13257.68483975999,333.00999420000153,54148.01876664001 2025-12-13,02:14:01.000,347,11106203,-795,0,1765592040,13257.78588440999,332.9676994199981,54148.1095992 2025-12-13,02:14:02.000,347,11106208,-795,0,1765592041,13257.86672012999,332.96065028999874,54148.13754768001 2025-12-13,02:14:03.000,347,11106175,-795,0,1765592042,13257.920610609995,332.9817976800041,54148.18645752001 2025-12-13,02:14:04.000,347,11106236,-795,0,1765592043,13257.99471002,332.96065028999874,54147.87203712001 2025-12-13,02:14:05.000,347,11106183,-795,0,1765592044,13258.028391569991,332.98884681000345,54147.78120456001 2025-12-13,02:14:06.000,347,11106235,-795,0,1765592045,13258.082282049996,333.0311415899996,54148.1095992 2025-12-13,02:14:07.000,347,11106212,-795,0,1765592046,13258.190063009992,333.07343637000304,54148.35414840001 2025-12-13,02:14:08.000,347,11106118,-795,0,1765592047,13258.237217180002,333.07343637000304,54148.35414840001 2025-12-13,02:14:09.000,347,11106145,-795,0,1765592048,13258.311316589992,333.1157311499992,54148.33318704001 2025-12-13,02:14:10.000,347,11106202,-795,0,1765592049,13258.297843970002,333.13687854000455,54148.08863784001 2025-12-13,02:14:11.000,347,11106164,-795,0,1765592050,13258.324789209997,333.17212419000134,54147.85107576001 2025-12-13,02:14:12.000,347,11106175,-795,0,1765592051,13258.351734449992,333.20736983999814,54147.89299848 2025-12-13,02:14:13.000,347,11106149,-795,0,1765592052,13258.439306480002,333.2567137500009,54148.1794704 2025-12-13,02:14:14.000,347,11106208,-795,0,1765592053,13258.533614819993,333.277861139999,54148.40305824001 2025-12-13,02:14:15.000,347,11106226,-795,0,1765592054,13258.540351129988,333.32015592000243,54148.30523856001 2025-12-13,02:14:16.000,347,11106188,-795,0,1765592055,13258.580768989988,333.32015592000243,54148.29126432 2025-12-13,02:14:17.000,347,11106199,-795,0,1765592056,13258.547087439998,333.33425418000115,54148.06767648001 2025-12-13,02:14:18.000,347,11106164,-795,0,1765592057,13258.614450539993,333.3272050500018,54147.906972720004 2025-12-13,02:14:19.000,347,11106203,-795,0,1765592058,13258.621186849989,333.35540156999923,54147.85107576001 2025-12-13,02:14:20.000,347,11106176,-795,0,1765592059,13258.513405889993,333.404745480002,54147.760243200006 2025-12-13,02:14:21.000,347,11106212,-795,0,1765592060,13258.668341019998,333.39769635000266,54148.074663600004 2025-12-13,02:14:22.000,347,11106220,-795,0,1765592061,13258.728967809999,333.38359809000394,54148.25632872001 2025-12-13,02:14:23.000,347,11106186,-795,0,1765592062,13258.715495189994,333.3765489600046,54148.22838024 2025-12-13,02:14:24.000,347,11106196,-795,0,1765592063,13258.735704119994,333.3624506999986,54148.03274088 2025-12-13,02:14:25.000,347,11106163,-795,0,1765592064,13258.735704119994,333.34835243999987,54147.70434624001 2025-12-13,02:14:26.000,347,11106165,-795,0,1765592065,13258.80306721999,333.34835243999987,54147.71832048 2025-12-13,02:14:27.000,347,11106230,-795,0,1765592066,13258.796330909994,333.34835243999987,54148.03274088 2025-12-13,02:14:28.000,347,11106205,-795,0,1765592067,13258.83001246,333.35540156999923,54148.01876664001 2025-12-13,02:14:29.000,347,11106171,-795,0,1765592068,13258.87043032,333.32015592000243,54147.89299848 2025-12-13,02:14:30.000,347,11106172,-795,0,1765592069,13258.836748769994,333.3060576600037,54147.7951788 2025-12-13,02:14:31.000,347,11106213,-795,0,1765592070,13258.94452972999,333.29900853000436,54147.66941064 2025-12-13,02:14:32.000,347,11106240,-795,0,1765592071,13259.03210176,333.23556636000285,54147.641462160005 2025-12-13,02:14:33.000,347,11106152,-795,0,1765592072,13259.09272855,333.2637628800003,54147.58556520001 2025-12-13,02:14:34.000,347,11106159,-795,0,1765592073,13259.10620116999,333.2637628800003,54147.739281840004 2025-12-13,02:14:35.000,347,11106210,-795,0,1765592074,13259.160091649996,333.23556636000285,54147.57857808 2025-12-13,02:14:36.000,347,11106165,-795,0,1765592075,13259.261136299996,333.22146810000413,54147.7253076 2025-12-13,02:14:37.000,347,11106203,-795,0,1765592076,13259.341972019996,333.2426154900022,54147.78819168 2025-12-13,02:14:38.000,347,11106177,-795,0,1765592077,13259.496907150002,333.20736983999814,54147.69735912 2025-12-13,02:14:39.000,347,11106205,-795,0,1765592078,13259.604688109997,333.15097680000326,54147.592552320006 2025-12-13,02:14:40.000,347,11106206,-795,0,1765592079,13259.537325010002,333.2003207099988,54147.32704176001 2025-12-13,02:14:41.000,347,11106182,-795,0,1765592080,13259.638369660002,333.1580259300026,54147.78120456001 2025-12-13,02:14:42.000,347,11106158,-795,0,1765592081,13259.604688109997,333.2003207099988,54147.67639776 2025-12-13,02:14:43.000,347,11106238,-795,0,1765592082,13259.739414309988,333.2144189700048,54147.69735912 2025-12-13,02:14:44.000,347,11106173,-795,0,1765592083,13259.806777409998,333.2144189700048,54147.760243200006 2025-12-13,02:14:45.000,347,11106226,-795,0,1765592084,13259.840458959989,333.1932715799994,54147.36896448001 2025-12-13,02:14:46.000,347,11106168,-795,0,1765592085,13259.894349439994,333.1791733200007,54147.26415768 2025-12-13,02:14:47.000,347,11106217,-795,0,1765592086,13259.941503609989,333.277861139999,54147.2711448 2025-12-13,02:14:48.000,347,11106195,-795,0,1765592087,13260.029075639999,333.32015592000243,54147.59953944 2025-12-13,02:14:49.000,347,11106162,-795,0,1765592088,13260.136856599995,333.29900853000436,54147.57857808 2025-12-13,02:14:50.000,347,11106205,-795,0,1765592089,13260.0694935,333.35540156999923,54147.4108872 2025-12-13,02:14:51.000,347,11106217,-795,0,1765592090,13260.21095601,333.4258928700001,54147.424861440006 2025-12-13,02:14:52.000,347,11106195,-795,0,1765592091,13260.23116494,333.4399911299988,54147.068518320004 2025-12-13,02:14:53.000,347,11106180,-795,0,1765592092,13260.338945899995,333.41884374000074,54147.20826072001 2025-12-13,02:14:54.000,347,11106138,-795,0,1765592093,13260.43325424,333.4893350400016,54147.2711448 2025-12-13,02:14:55.000,347,11106197,-795,0,1765592094,13260.426517929991,333.5034333000003,54147.50870688 2025-12-13,02:14:56.000,347,11106159,-795,0,1765592095,13260.399572689996,333.54572808000376,54147.43883568 2025-12-13,02:14:57.000,347,11106177,-795,0,1765592096,13260.4736721,333.53162981999776,54147.36197736 2025-12-13,02:14:58.000,347,11106152,-795,0,1765592097,13260.514089960001,333.5880228599999,54147.34800312001 2025-12-13,02:14:59.000,347,11106203,-795,0,1765592098,13260.547771509991,333.5386789500044,54146.970698640005 2025-12-13,02:15:00.000,347,11106199,-795,0,1765592099,13260.507353649991,333.53162981999776,54146.74012368 2025-12-13,02:15:01.000,347,11106157,-795,0,1765592100,13260.574716750001,333.5598263400025,54146.921788800006 2025-12-13,02:15:02.000,347,11106148,-795,0,1765592101,13260.621870919997,333.5880228599999,54147.32005464 2025-12-13,02:15:03.000,347,11106173,-795,0,1765592102,13260.749860809992,333.56687547000183,54147.29909328001 2025-12-13,02:15:04.000,347,11106222,-795,0,1765592103,13260.763333429997,333.609170249998,54147.28511904 2025-12-13,02:15:05.000,347,11106180,-795,0,1765592104,13260.823960219997,333.56687547000183,54147.13140240001 2025-12-13,02:15:06.000,347,11106167,-795,0,1765592105,13260.918268560003,333.58097373000055,54146.87986608 2025-12-13,02:15:07.000,347,11106172,-795,0,1765592106,13260.972159039993,333.59507198999927,54146.851917600005 2025-12-13,02:15:08.000,347,11106196,-795,0,1765592107,13261.046258449998,333.623268510004,54146.99864712 2025-12-13,02:15:09.000,347,11106214,-675,0,1765592108,13261.026049519998,333.66556329000014,54147.040569840006 2025-12-13,02:15:10.000,347,11106179,-795,0,1765592109,13261.066467379998,333.67966154999885,54146.816982 2025-12-13,02:15:11.000,347,11106177,-795,0,1765592110,13261.187720959999,333.72900546000164,54147.05454408 2025-12-13,02:15:12.000,347,11106156,-795,0,1765592111,13261.28202929999,333.76425110999844,54147.089479680006 2025-12-13,02:15:13.000,347,11106134,-795,0,1765592112,13261.3493924,333.72900546000164,54146.74711080001 2025-12-13,02:15:14.000,347,11106210,-795,0,1765592113,13261.335919779995,333.77834937000443,54146.754097920006 2025-12-13,02:15:15.000,347,11106195,-795,0,1765592114,13261.32918347,333.81359502000123,54146.82396912001 2025-12-13,02:15:16.000,347,11106200,-795,0,1765592115,13261.335919779995,333.862938930004,54146.8868532 2025-12-13,02:15:17.000,347,11106190,-795,0,1765592116,13261.45043705,333.8699880600034,54146.97768576 2025-12-13,02:15:18.000,347,11106179,-795,0,1765592117,13261.52453645999,333.8840863200021,54147.20826072001 2025-12-13,02:15:19.000,347,11106216,-795,0,1765592118,13261.49085491,333.9052337100002,54147.0265956 2025-12-13,02:15:20.000,347,11106206,-795,0,1765592119,13261.43022812,333.91228283999953,54146.516535840005 2025-12-13,02:15:21.000,347,11106147,-795,0,1765592120,13261.52453645999,333.97572501000104,54146.64929112 2025-12-13,02:15:22.000,347,11106208,-795,0,1765592121,13261.53127277,333.9968723999991,54146.97768576 2025-12-13,02:15:23.000,347,11106217,-795,0,1765592122,13261.645790039991,333.98982326999976,54146.99864712 2025-12-13,02:15:24.000,347,11106209,-795,0,1765592123,13261.639053729996,334.02506892000383,54146.98467288 2025-12-13,02:15:25.000,347,11106193,-795,0,1765592124,13261.639053729996,334.03916718000255,54146.754097920006 2025-12-13,02:15:26.000,347,11106227,-795,0,1765592125,13261.699680519996,334.0462163100019,54146.82396912001 2025-12-13,02:15:27.000,347,11106188,-795,0,1765592126,13261.841143029997,334.0673637,54146.72614944001 2025-12-13,02:15:28.000,347,11106216,-795,0,1765592127,13261.861351959997,334.0462163100019,54146.69820096001 2025-12-13,02:15:29.000,347,11106174,-795,0,1765592128,13261.901769819997,334.13785500000085,54146.94275016001 2025-12-13,02:15:30.000,347,11106176,-795,0,1765592129,13261.827670409992,334.1167076100028,54146.754097920006 2025-12-13,02:15:31.000,347,11106211,-795,0,1765592130,13261.928715059992,334.1449041300002,54146.83095624 2025-12-13,02:15:32.000,347,11106213,-795,0,1765592131,13261.928715059992,334.1660515199983,54146.80999488 2025-12-13,02:15:33.000,347,11106175,-795,0,1765592132,13261.955660300002,334.10260935000406,54146.642304 2025-12-13,02:15:34.000,347,11106181,-795,0,1765592133,13262.002814469997,334.1167076100028,54146.642304 2025-12-13,02:15:35.000,347,11106203,-795,0,1765592134,13262.043232329997,334.1519532599996,54146.62134264 2025-12-13,02:15:36.000,347,11106194,-795,0,1765592135,13262.097122810002,334.18719891000364,54146.97768576 2025-12-13,02:15:37.000,347,11106212,-795,0,1765592136,13262.056704950002,334.2435919499985,54146.72614944001 2025-12-13,02:15:38.000,347,11106157,-795,0,1765592137,13262.016287090002,334.2435919499985,54146.71916232 2025-12-13,02:15:39.000,347,11106168,-795,0,1765592138,13262.056704950002,334.27178847000323,54146.71916232 2025-12-13,02:15:40.000,347,11106179,-795,0,1765592139,13261.861351959997,334.2435919499985,54145.95756624001 2025-12-13,02:15:41.000,347,11106215,-795,0,1765592140,13262.029759709993,334.23654281999916,54146.35583208 2025-12-13,02:15:42.000,347,11106206,-795,0,1765592141,13262.063441259997,334.26473934000387,54146.48858736001 2025-12-13,02:15:43.000,347,11106207,-795,0,1765592142,13262.009550779992,334.34932890000346,54146.684226720005 2025-12-13,02:15:44.000,347,11106172,-795,0,1765592143,13262.151013289993,334.2576902100045,54146.62832976001 2025-12-13,02:15:45.000,347,11106160,-795,0,1765592144,13262.171222219993,334.29998499000067,54146.65627824001 2025-12-13,02:15:46.000,347,11106178,-795,0,1765592145,13262.157749599988,334.3140832499994,54146.55147144 2025-12-13,02:15:47.000,347,11106194,-795,0,1765592146,13262.198167459988,334.32113237999874,54146.38378056 2025-12-13,02:15:48.000,347,11106160,-795,0,1765592147,13262.238585319988,334.2788376000026,54146.299935120005 2025-12-13,02:15:49.000,347,11106168,-795,0,1765592148,13262.238585319988,334.28588673000195,54146.38378056 2025-12-13,02:15:50.000,347,11106170,-795,0,1765592149,13262.184694839998,334.33523064000474,54146.52352296 2025-12-13,02:15:51.000,347,11106183,-795,0,1765592150,13262.312684729994,334.3140832499994,54146.635316880005 2025-12-13,02:15:52.000,347,11106145,-795,0,1765592151,13262.373311519994,334.34932890000346,54146.76807216 2025-12-13,02:15:53.000,347,11106161,-795,0,1765592152,13262.346366279999,334.3422797700041,54146.62832976001 2025-12-13,02:15:54.000,347,11106187,-795,0,1765592153,13262.380047829989,334.30703412,54146.36281920001 2025-12-13,02:15:55.000,347,11106160,-795,0,1765592154,13262.346366279999,334.3563780300028,54146.21608968 2025-12-13,02:15:56.000,347,11106186,-795,0,1765592155,13262.339629969989,334.40572193999833,54146.47461312 2025-12-13,02:15:57.000,347,11106166,-795,0,1765592156,13262.433938309994,334.43391846000304,54146.705188080006 2025-12-13,02:15:58.000,347,11106208,-795,0,1765592157,13262.44067461999,334.46916410999984,54146.84493048001 2025-12-13,02:15:59.000,347,11106157,-795,0,1765592158,13262.413729379994,334.4621149800005,54146.78903352 2025-12-13,02:16:00.000,347,11106194,-795,0,1765592159,13262.346366279999,334.48326236999856,54146.537497200006 2025-12-13,02:16:01.000,347,11106209,-795,0,1765592160,13262.40025675999,334.5044097600039,54146.45365176 2025-12-13,02:16:02.000,347,11106172,-795,0,1765592161,13262.42046568999,334.5044097600039,54146.48858736001 2025-12-13,02:16:03.000,347,11106174,-795,0,1765592162,13262.406993069999,334.5537536699994,54146.76108504 2025-12-13,02:16:04.000,347,11106195,-795,0,1765592163,13262.359838899989,334.61719584000093,54146.80999488 2025-12-13,02:16:05.000,347,11106170,-795,0,1765592164,13262.299212109989,334.61719584000093,54146.69820096001 2025-12-13,02:16:06.000,347,11106204,-795,0,1765592165,13262.305948419998,334.61719584000093,54146.76807216 2025-12-13,02:16:07.000,347,11106229,-795,0,1765592166,13262.346366279999,334.58195019000414,54146.53051008001 2025-12-13,02:16:08.000,347,11106207,-795,0,1765592167,13262.386784139999,334.638343229999,54146.55845856001 2025-12-13,02:16:09.000,347,11106144,-795,0,1765592168,13262.353102589994,334.59604845000285,54146.50954872001 2025-12-13,02:16:10.000,347,11106219,-795,0,1765592169,13262.238585319988,334.63129409999965,54146.62832976001 2025-12-13,02:16:11.000,347,11106192,-795,0,1765592170,13262.292475799994,334.638343229999,54146.705188080006 2025-12-13,02:16:12.000,347,11106197,-795,0,1765592171,13262.312684729994,334.63129409999965,54146.62832976001 2025-12-13,02:16:13.000,347,11106193,-795,0,1765592172,13262.339629969989,334.638343229999,54146.74012368 2025-12-13,02:16:14.000,347,11106175,-795,0,1765592173,13262.42046568999,334.63129409999965,54146.5025616 2025-12-13,02:16:15.000,347,11106181,-795,0,1765592174,13262.433938309994,334.6030975800022,54146.50954872001 2025-12-13,02:16:16.000,347,11106208,-795,0,1765592175,13262.494565099994,334.58195019000414,54146.65627824001 2025-12-13,02:16:17.000,347,11106193,-795,0,1765592176,13262.46761986,334.6101467100016,54146.76108504 2025-12-13,02:16:18.000,347,11106135,-795,0,1765592177,13262.52151033999,334.638343229999,54146.69820096001 2025-12-13,02:16:19.000,347,11106151,-795,0,1765592178,13262.48782879,334.63129409999965,54146.69820096001 2025-12-13,02:16:20.000,347,11106156,-795,0,1765592179,13262.386784139999,334.61719584000093,54146.22307680001 2025-12-13,02:16:21.000,347,11106187,-795,0,1765592180,13262.454147239994,334.59604845000285,54146.19512832001 2025-12-13,02:16:22.000,347,11106177,-795,0,1765592181,13262.54171926999,334.5889993200035,54146.48858736001 2025-12-13,02:16:23.000,347,11106256,-795,0,1765592182,13262.636027609995,334.638343229999,54146.684226720005 2025-12-13,02:16:24.000,347,11106213,-795,0,1765592183,13262.716863329995,334.638343229999,54146.80999488 2025-12-13,02:16:25.000,347,11106197,-795,0,1765592184,13262.68318177999,334.63129409999965,54146.684226720005 2025-12-13,02:16:26.000,347,11106157,-795,0,1765592185,13262.70339070999,334.68063801000244,54146.74012368 2025-12-13,02:16:27.000,347,11106213,-795,0,1765592186,13262.757281189995,334.68063801000244,54146.76807216 2025-12-13,02:16:28.000,347,11106187,-795,0,1765592187,13262.79096274,334.68063801000244,54146.41172904001 2025-12-13,02:16:29.000,347,11106177,-795,0,1765592188,13262.73033595,334.68063801000244,54146.348844960004 2025-12-13,02:16:30.000,347,11106182,-795,0,1765592189,13262.73033595,334.7511293100033,54146.60038128 2025-12-13,02:16:31.000,347,11106164,-795,0,1765592190,13262.82464428999,334.71588365999924,54146.74012368 2025-12-13,02:16:32.000,347,11106150,-795,0,1765592191,13262.858325839996,334.7229327899986,54146.87986608 2025-12-13,02:16:33.000,347,11106167,-795,0,1765592192,13262.878534769996,334.7088345299999,54146.83095624 2025-12-13,02:16:34.000,347,11106177,-795,0,1765592193,13262.858325839996,334.75817844000267,54146.69820096001 2025-12-13,02:16:35.000,347,11106186,-795,0,1765592194,13262.858325839996,334.7229327899986,54146.45365176 2025-12-13,02:16:36.000,347,11106179,-795,0,1765592195,13262.858325839996,334.72998191999795,54146.41172904001 2025-12-13,02:16:37.000,347,11106184,-795,0,1765592196,13262.8313806,334.765227570002,54146.83095624 2025-12-13,02:16:38.000,347,11106184,-795,0,1765592197,13262.844853219991,334.74408018000395,54146.8868532 2025-12-13,02:16:39.000,347,11106178,-795,0,1765592198,13262.858325839996,334.74408018000395,54146.82396912001 2025-12-13,02:16:40.000,347,11106181,-795,0,1765592199,13262.75054488,334.7511293100033,54146.635316880005 2025-12-13,02:16:41.000,347,11106170,-795,0,1765592200,13262.85158953,334.7370310500046,54146.74012368 2025-12-13,02:16:42.000,347,11106107,-795,0,1765592201,13262.75054488,334.74408018000395,54146.565445680004 2025-12-13,02:16:43.000,347,11106226,-795,0,1765592202,13262.78422642999,334.7511293100033,54146.65627824001 2025-12-13,02:16:44.000,347,11106137,-795,0,1765592203,13262.71012702,334.71588365999924,54146.537497200006 2025-12-13,02:16:45.000,347,11106213,-795,0,1765592204,13262.636027609995,334.8145714800048,54146.83095624 2025-12-13,02:16:46.000,347,11106173,-795,0,1765592205,13262.68318177999,334.84276800000225,54146.970698640005 2025-12-13,02:16:47.000,347,11106156,-795,0,1765592206,13262.716863329995,334.85686626000097,54147.0265956 2025-12-13,02:16:48.000,347,11106216,-795,0,1765592207,13262.68991809,334.8850627799984,54146.78903352 2025-12-13,02:16:49.000,347,11106141,-795,0,1765592208,13262.66297284999,334.8991610400044,54146.705188080006 2025-12-13,02:16:50.000,347,11106197,-795,0,1765592209,13262.58213712999,334.90621017000376,54146.48160024 2025-12-13,02:16:51.000,347,11106178,-795,0,1765592210,13262.615818679995,334.9485049499999,54146.9567244 2025-12-13,02:16:52.000,347,11106190,-795,0,1765592211,13262.58887344,335.0119471200014,54146.91480168001 2025-12-13,02:16:53.000,347,11106210,-795,0,1765592212,13262.696654399995,335.0119471200014,54147.07550544 2025-12-13,02:16:54.000,347,11106170,-795,0,1765592213,13262.68318177999,335.02604538000014,54147.138389520005 2025-12-13,02:16:55.000,347,11106191,-795,0,1765592214,13262.71012702,335.02604538000014,54146.83794336 2025-12-13,02:16:56.000,347,11106183,-795,0,1765592215,13262.72359963999,335.0189962500008,54146.74711080001 2025-12-13,02:16:57.000,347,11106142,-795,0,1765592216,13262.78422642999,335.05424190000485,54146.93576304 2025-12-13,02:16:58.000,347,11106211,-795,0,1765592217,13262.70339070999,335.096536680001,54147.13140240001 2025-12-13,02:16:59.000,347,11106137,-795,0,1765592218,13262.72359963999,335.13883146000444,54147.14537664 2025-12-13,02:17:00.000,347,11106190,-795,0,1765592219,13262.60908237,335.15292972000316,54146.900827440004 2025-12-13,02:17:01.000,347,11106142,-795,0,1765592220,13262.62255498999,335.1952244999993,54146.99166000001 2025-12-13,02:17:02.000,347,11106192,-795,0,1765592221,13262.636027609995,335.21637189000467,54146.8868532 2025-12-13,02:17:03.000,347,11106200,-795,0,1765592222,13262.595609749995,335.20932275999803,54146.86589184001 2025-12-13,02:17:04.000,347,11106151,-795,0,1765592223,13262.56866451,335.2304701500034,54147.0265956 2025-12-13,02:17:05.000,347,11106188,-795,0,1765592224,13262.58887344,335.2657158000002,54147.12441528 2025-12-13,02:17:06.000,347,11106188,-795,0,1765592225,13262.48782879,335.27276492999954,54147.04755696 2025-12-13,02:17:07.000,347,11106182,-795,0,1765592226,13262.447410929999,335.28686318999826,54147.04755696 2025-12-13,02:17:08.000,347,11106182,-795,0,1765592227,13262.447410929999,335.28686318999826,54147.10345392 2025-12-13,02:17:09.000,347,11106140,-795,0,1765592228,13262.427201999999,335.2657158000002,54146.83095624 2025-12-13,02:17:10.000,347,11106189,-795,0,1765592229,13262.373311519994,335.27276492999954,54146.7121752 2025-12-13,02:17:11.000,347,11106193,-795,0,1765592230,13262.346366279999,335.3291579700017,54147.03358272001 2025-12-13,02:17:12.000,347,11106205,-795,0,1765592231,13262.346366279999,335.33620710000105,54147.187299360005 2025-12-13,02:17:13.000,347,11106127,-795,0,1765592232,13262.346366279999,335.3785018800045,54147.089479680006 2025-12-13,02:17:14.000,347,11106173,-795,0,1765592233,13262.319421039989,335.38555101000384,54147.0964668 2025-12-13,02:17:15.000,347,11106172,-795,0,1765592234,13262.299212109989,335.42079666000063,54146.98467288 2025-12-13,02:17:16.000,347,11106165,-795,0,1765592235,13262.265530559998,335.42784579,54146.67723960001 2025-12-13,02:17:17.000,347,11106163,-795,0,1765592236,13262.305948419998,335.4419440499987,54146.803007760005 2025-12-13,02:17:18.000,347,11106162,-795,0,1765592237,13262.299212109989,335.53358273999766,54147.13140240001 2025-12-13,02:17:19.000,347,11106186,-795,0,1765592238,13262.252057939993,335.53358273999766,54147.14537664 2025-12-13,02:17:20.000,347,11106195,-795,0,1765592239,13262.171222219993,335.5899757799998,54146.921788800006 2025-12-13,02:17:21.000,347,11106138,-795,0,1765592240,13262.258794249989,335.56177926000237,54147.06153120001 2025-12-13,02:17:22.000,347,11106140,-795,0,1765592241,13262.252057939993,335.6252214300039,54146.99864712 2025-12-13,02:17:23.000,347,11106174,-795,0,1765592242,13262.218376389988,335.54768100000365,54146.872878960006 2025-12-13,02:17:24.000,347,11106198,-795,0,1765592243,13262.198167459988,335.6181723000045,54146.83095624 2025-12-13,02:17:25.000,347,11106180,-795,0,1765592244,13262.204903769998,335.64636882000195,54147.12441528 2025-12-13,02:17:26.000,347,11106155,-795,0,1765592245,13262.171222219993,335.6181723000045,54147.15935088001 2025-12-13,02:17:27.000,347,11106179,-795,0,1765592246,13262.204903769998,335.63227056000324,54147.29210616 2025-12-13,02:17:28.000,347,11106233,-795,0,1765592247,13262.198167459988,335.64636882000195,54147.26415768 2025-12-13,02:17:29.000,347,11106129,-795,0,1765592248,13262.124068049998,335.6745653399994,54146.99864712 2025-12-13,02:17:30.000,347,11106195,-795,0,1765592249,13262.029759709993,335.66751621000003,54146.67723960001 2025-12-13,02:17:31.000,347,11106200,-795,0,1765592250,13262.029759709993,335.64636882000195,54146.78903352 2025-12-13,02:17:32.000,347,11106211,-795,0,1765592251,13262.002814469997,335.6886635999981,54147.040569840006 2025-12-13,02:17:33.000,347,11106168,-795,0,1765592252,13262.029759709993,335.66751621000003,54147.20127360001 2025-12-13,02:17:34.000,347,11106209,-795,0,1765592253,13261.942187679997,335.69571273000474,54147.12441528 2025-12-13,02:17:35.000,347,11106178,-795,0,1765592254,13261.928715059992,335.69571273000474,54147.166338 2025-12-13,02:17:36.000,347,11106157,-795,0,1765592255,13261.921978749997,335.66751621000003,54146.7820464 2025-12-13,02:17:37.000,347,11106182,-795,0,1765592256,13261.915242440002,335.6040740399985,54146.89384032001 2025-12-13,02:17:38.000,347,11106213,-795,0,1765592257,13261.901769819997,335.63227056000324,54146.85890472 2025-12-13,02:17:39.000,347,11106135,-795,0,1765592258,13261.847879339992,335.6111231699979,54147.14537664 2025-12-13,02:17:40.000,347,11106147,-795,0,1765592259,13261.719889449996,335.63227056000324,54146.82396912001 2025-12-13,02:17:41.000,347,11106192,-795,0,1765592260,13261.746834689991,335.6252214300039,54146.89384032001 2025-12-13,02:17:42.000,347,11106163,-795,0,1765592261,13261.740098379996,335.5688283900017,54146.99864712 2025-12-13,02:17:43.000,347,11106174,-795,0,1765592262,13261.760307309996,335.53358273999766,54146.684226720005 2025-12-13,02:17:44.000,347,11106178,-795,0,1765592263,13261.686207899991,335.53358273999766,54146.684226720005 2025-12-13,02:17:45.000,347,11106148,-795,0,1765592264,13261.52453645999,335.49833709000086,54146.62832976001 2025-12-13,02:17:46.000,347,11106175,-795,0,1765592265,13261.57169063,335.4560423100047,54146.71916232 2025-12-13,02:17:47.000,347,11106125,-795,0,1765592266,13261.61210849,335.4419440499987,54146.900827440004 2025-12-13,02:17:48.000,347,11106173,-795,0,1765592267,13261.58516324999,335.42784579,54146.85890472 2025-12-13,02:17:49.000,347,11106162,-795,0,1765592268,13261.48411859999,335.39964927000256,54146.642304 2025-12-13,02:17:50.000,347,11106146,-795,0,1765592269,13261.42349180999,335.39964927000256,54146.30692224 2025-12-13,02:17:51.000,347,11106156,-795,0,1765592270,13261.558218009995,335.3644036199985,54146.47461312 2025-12-13,02:17:52.000,347,11106195,-795,0,1765592271,13261.578426939996,335.42079666000063,54146.89384032001 2025-12-13,02:17:53.000,347,11106157,-795,0,1765592272,13261.52453645999,335.37145274999784,54146.78903352 2025-12-13,02:17:54.000,347,11106175,-795,0,1765592273,13261.477382289995,335.3926001400032,54146.67723960001 2025-12-13,02:17:55.000,347,11106246,-795,0,1765592274,13261.44370073999,335.4066984000019,54146.54448432 2025-12-13,02:17:56.000,347,11106164,-795,0,1765592275,13261.45043705,335.3432562300004,54146.299935120005 2025-12-13,02:17:57.000,347,11106163,-795,0,1765592276,13261.53127277,335.32210884000233,54146.30692224 2025-12-13,02:17:58.000,347,11106172,-795,0,1765592277,13261.57169063,335.2939123200049,54146.35583208 2025-12-13,02:17:59.000,347,11106182,-795,0,1765592278,13261.63231742,335.2586666700008,54146.62832976001 2025-12-13,02:18:00.000,347,11106148,-795,0,1765592279,13261.63231742,335.2939123200049,54146.27897376 2025-12-13,02:18:01.000,347,11106175,-795,0,1765592280,13261.773779930001,335.3573544899991,54146.348844960004 2025-12-13,02:18:02.000,347,11106131,-795,0,1765592281,13261.827670409992,335.4771897000028,54146.48858736001 2025-12-13,02:18:03.000,347,11106138,-795,0,1765592282,13261.760307309996,335.59702490999916,54146.0483988 2025-12-13,02:18:04.000,347,11106169,-795,0,1765592283,13261.62558110999,335.70981099000346,54146.16019272 2025-12-13,02:18:05.000,347,11106217,-795,0,1765592284,13261.56495431999,335.70981099000346,54146.3278836 2025-12-13,02:18:06.000,347,11106173,-795,0,1765592285,13261.45043705,335.7168601200028,54146.41172904001 2025-12-13,02:18:07.000,347,11106194,-795,0,1765592286,13261.45043705,335.66751621000003,54146.5025616 2025-12-13,02:18:08.000,347,11106178,-795,0,1765592287,13261.50432752999,335.73095838000154,54146.64929112 2025-12-13,02:18:09.000,347,11106161,-795,0,1765592288,13261.50432752999,335.70981099000346,54146.57941992001 2025-12-13,02:18:10.000,347,11106151,-795,0,1765592289,13261.477382289995,335.7521057699996,54146.07634728001 2025-12-13,02:18:11.000,347,11106124,-795,0,1765592290,13261.497591219995,335.74505664000026,54146.09730864 2025-12-13,02:18:12.000,347,11106185,-795,0,1765592291,13261.50432752999,335.8225970700005,54146.369806320006 2025-12-13,02:18:13.000,347,11106135,-795,0,1765592292,13261.517800149995,335.8014496800024,54146.5025616 2025-12-13,02:18:14.000,347,11106211,-795,0,1765592293,13261.517800149995,335.8507935899979,54146.48858736001 2025-12-13,02:18:15.000,347,11106169,-795,0,1765592294,13261.52453645999,335.84374445999856,54146.418716160006 2025-12-13,02:18:16.000,347,11106161,-795,0,1765592295,13261.53127277,335.82964619999984,54146.12525712001 2025-12-13,02:18:17.000,347,11106171,-795,0,1765592296,13261.49085491,335.79440055000305,54145.97154048 2025-12-13,02:18:18.000,347,11106150,-795,0,1765592297,13261.46390966999,335.82964619999984,54145.943592 2025-12-13,02:18:19.000,347,11106138,-795,0,1765592298,13261.457173359995,335.82964619999984,54146.1881412 2025-12-13,02:18:20.000,347,11106175,-795,0,1765592299,13261.457173359995,335.8225970700005,54146.15320560001 2025-12-13,02:18:21.000,347,11106209,-795,0,1765592300,13261.42349180999,335.8366953299992,54146.05538592001 2025-12-13,02:18:22.000,347,11106136,-795,0,1765592301,13261.44370073999,335.85784272000456,54146.11827 2025-12-13,02:18:23.000,347,11106189,-795,0,1765592302,13261.477382289995,335.8507935899979,54145.8038496 2025-12-13,02:18:24.000,347,11106157,-795,0,1765592303,13261.50432752999,335.84374445999856,54145.81083672 2025-12-13,02:18:25.000,347,11106160,-795,0,1765592304,13261.44370073999,335.8507935899979,54145.82481096 2025-12-13,02:18:26.000,347,11106180,-795,0,1765592305,13261.42349180999,335.8507935899979,54145.95057912 2025-12-13,02:18:27.000,347,11106156,-795,0,1765592306,13261.47064598,335.8507935899979,54145.92263064 2025-12-13,02:18:28.000,347,11106177,-795,0,1765592307,13261.50432752999,335.886039240002,54145.95756624001 2025-12-13,02:18:29.000,347,11106162,-795,0,1765592308,13261.42349180999,335.8507935899979,54145.7339784 2025-12-13,02:18:31.000,347,11106129,-795,0,1765592310,13261.42349180999,335.8014496800024,54145.49641632 2025-12-13,02:18:32.000,347,11106159,-795,0,1765592311,13261.44370073999,335.8507935899979,54145.83878520001 2025-12-13,02:18:33.000,347,11106146,-795,0,1765592312,13261.47064598,335.8507935899979,54145.78288824 2025-12-13,02:18:34.000,347,11106179,-795,0,1765592313,13261.457173359995,335.87899011000263,54145.7339784 2025-12-13,02:18:35.000,347,11106206,-795,0,1765592314,13261.46390966999,335.85784272000456,54145.63615872 2025-12-13,02:18:36.000,347,11106181,-795,0,1765592315,13261.436964429995,335.80849881000177,54145.3496868 2025-12-13,02:18:37.000,347,11106197,-795,0,1765592316,13261.436964429995,335.7873514200037,54145.363661040006 2025-12-13,02:18:38.000,347,11106159,-795,0,1765592317,13261.436964429995,335.7873514200037,54145.38462240001 2025-12-13,02:18:39.000,347,11106157,-795,0,1765592318,13261.38981026,335.76620402999833,54145.580261760006 2025-12-13,02:18:40.000,347,11106153,-795,0,1765592319,13261.38307394999,335.74505664000026,54145.50340344001 2025-12-13,02:18:41.000,347,11106171,-795,0,1765592320,13261.335919779995,335.78030229000433,54145.25885424 2025-12-13,02:18:42.000,347,11106147,-795,0,1765592321,13261.3493924,335.7168601200028,54145.33571256001 2025-12-13,02:18:43.000,347,11106191,-795,0,1765592322,13261.36286501999,335.68161446999875,54145.11911184001 2025-12-13,02:18:44.000,347,11106160,-795,0,1765592323,13261.416755499995,335.7521057699996,54145.1400732 2025-12-13,02:18:45.000,347,11106177,-795,0,1765592324,13261.38307394999,335.6886635999981,54145.363661040006 2025-12-13,02:18:46.000,347,11106158,-795,0,1765592325,13261.248347749999,335.6886635999981,54145.21693152001 2025-12-13,02:18:47.000,347,11106172,-795,0,1765592326,13261.248347749999,335.6252214300039,54145.15404744 2025-12-13,02:18:48.000,347,11106148,-795,0,1765592327,13261.376337639995,335.6181723000045,54145.32872544 2025-12-13,02:18:49.000,347,11106113,-795,0,1765592328,13261.38981026,335.54768100000365,54145.195970160006 2025-12-13,02:18:50.000,347,11106198,-795,0,1765592329,13261.30223822999,335.53358273999766,54144.888536880004 2025-12-13,02:18:51.000,347,11106218,-795,0,1765592330,13261.255084059994,335.4701405700034,54144.623026320005 2025-12-13,02:18:52.000,347,11106200,-795,0,1765592331,13261.248347749999,335.4912879600015,54144.97936944001 2025-12-13,02:18:53.000,347,11106206,-795,0,1765592332,13261.234875129994,335.4419440499987,54144.93744672 2025-12-13,02:18:54.000,347,11106172,-795,0,1765592333,13261.30223822999,335.44899317999807,54144.97936944001 2025-12-13,02:18:55.000,347,11106137,-795,0,1765592334,13261.315710849995,335.3926001400032,54144.97238232 2025-12-13,02:18:56.000,347,11106155,-795,0,1765592335,13261.315710849995,335.3573544899991,54144.60905208 2025-12-13,02:18:57.000,347,11106151,-795,0,1765592336,13261.30223822999,335.3291579700017,54144.42039984 2025-12-13,02:18:58.000,347,11106166,-795,0,1765592337,13261.248347749999,335.3080105800036,54144.4413612 2025-12-13,02:18:59.000,347,11106169,-795,0,1765592338,13261.234875129994,335.2657158000002,54144.74879448 2025-12-13,02:19:00.000,347,11106186,-795,0,1765592339,13261.26855668,335.2586666700008,54144.671936160004 2025-12-13,02:19:01.000,347,11106130,-795,0,1765592340,13261.26855668,335.223421020004,54144.43437408 2025-12-13,02:19:02.000,347,11106207,-795,0,1765592341,13261.22140250999,335.2445684100021,54144.46232256 2025-12-13,02:19:03.000,347,11106156,-795,0,1765592342,13261.22140250999,335.18817536999995,54144.21078624001 2025-12-13,02:19:04.000,347,11106178,-795,0,1765592343,13261.255084059994,335.1670279800019,54144.09200520001 2025-12-13,02:19:05.000,347,11106139,-795,0,1765592344,13261.28202929999,335.2022736299987,54144.34354152 2025-12-13,02:19:06.000,347,11106196,-795,0,1765592345,13261.228138819999,335.18817536999995,54144.22476048 2025-12-13,02:19:07.000,347,11106168,-795,0,1765592346,13261.26182036999,335.1811262400006,54144.23174760001 2025-12-13,02:19:08.000,347,11106173,-795,0,1765592347,13261.26855668,335.15292972000316,54144.24572184 2025-12-13,02:19:09.000,347,11106167,-795,0,1765592348,13261.26182036999,335.1176840699991,54143.882391600004 2025-12-13,02:19:10.000,347,11106159,-795,0,1765592349,13261.295501919994,335.07538929000293,54143.77059768 2025-12-13,02:19:11.000,347,11106187,-795,0,1765592350,13261.28876561,334.99079973000335,54143.60989392001 2025-12-13,02:19:12.000,347,11106165,-795,0,1765592351,13261.30223822999,334.9978488600027,54143.94527568001 2025-12-13,02:19:13.000,347,11106178,-795,0,1765592352,13261.356128709995,334.94145582000056,54143.93828856 2025-12-13,02:19:14.000,347,11106198,-795,0,1765592353,13261.43022812,334.92735756000184,54143.8125204 2025-12-13,02:19:15.000,347,11106139,-795,0,1765592354,13261.44370073999,334.8145714800048,54143.70072648 2025-12-13,02:19:16.000,347,11106216,-795,0,1765592355,13261.50432752999,334.7511293100033,54143.30944776 2025-12-13,02:19:17.000,347,11106145,-795,0,1765592356,13261.56495431999,334.74408018000395,54143.183679600006 2025-12-13,02:19:18.000,347,11106182,-795,0,1765592357,13261.57169063,334.8216206100042,54143.064898560006 2025-12-13,02:19:19.000,347,11106178,-795,0,1765592358,13261.58516324999,334.8991610400044,54143.43521592 2025-12-13,02:19:20.000,347,11106184,-795,0,1765592359,13261.538009079995,334.92735756000184,54143.49111288001 2025-12-13,02:19:21.000,347,11106131,-795,0,1765592360,13261.376337639995,334.9132593000031,54143.281499280005 2025-12-13,02:19:22.000,347,11106155,-795,0,1765592361,13261.416755499995,334.82866974000353,54143.36534472 2025-12-13,02:19:23.000,347,11106124,-795,0,1765592362,13261.38981026,334.7229327899986,54143.064898560006 2025-12-13,02:19:24.000,347,11106188,-795,0,1765592363,13261.47064598,334.7088345299999,54143.14175688 2025-12-13,02:19:25.000,347,11106183,-795,0,1765592364,13261.48411859999,334.68063801000244,54143.37233184001 2025-12-13,02:19:26.000,347,11106153,-795,0,1765592365,13261.517800149995,334.6665397500037,54143.48412576 2025-12-13,02:19:27.000,347,11106191,-795,0,1765592366,13261.46390966999,334.6101467100016,54143.39329320001 2025-12-13,02:19:28.000,347,11106184,-795,0,1765592367,13261.477382289995,334.6242449700003,54143.54002272001 2025-12-13,02:19:29.000,347,11106150,-795,0,1765592368,13261.47064598,334.56785192999814,54143.52604848 2025-12-13,02:19:30.000,347,11106184,-795,0,1765592369,13261.457173359995,334.53260628000135,54143.07188568 2025-12-13,02:19:31.000,347,11106168,-795,0,1765592370,13261.477382289995,334.49736063000455,54142.946117520005 2025-12-13,02:19:32.000,347,11106185,-795,0,1765592371,13261.48411859999,334.4550658500011,54143.20464096001 2025-12-13,02:19:33.000,347,11106120,-795,0,1765592372,13261.50432752999,334.4198202000043,54143.211628080004 2025-12-13,02:19:34.000,347,11106209,-795,0,1765592373,13261.63231742,334.40572193999833,54143.330409120004 2025-12-13,02:19:35.000,347,11106171,-795,0,1765592374,13261.639053729996,334.3634271600022,54143.32342200001 2025-12-13,02:19:36.000,347,11106102,-795,0,1765592375,13261.659262659996,334.3140832499994,54143.14175688 2025-12-13,02:19:37.000,347,11106193,-795,0,1765592376,13261.719889449996,334.27178847000323,54142.93214328 2025-12-13,02:19:38.000,347,11106170,-795,0,1765592377,13261.67273528,334.20129717000236,54142.75047816001 2025-12-13,02:19:39.000,347,11106161,-795,0,1765592378,13261.65252635,334.194248040003,54143.03695008001 2025-12-13,02:19:40.000,347,11106117,-795,0,1765592379,13261.726625759991,334.2153954300011,54143.16970536 2025-12-13,02:19:41.000,347,11106178,-795,0,1765592380,13261.65252635,334.1519532599996,54142.91118192 2025-12-13,02:19:42.000,347,11106157,-795,0,1765592381,13261.706416829991,334.08851108999806,54143.05092432 2025-12-13,02:19:43.000,347,11106203,-795,0,1765592382,13261.753571000001,334.03916718000255,54142.78541376 2025-12-13,02:19:44.000,347,11106175,-795,0,1765592383,13261.787252549992,333.97572501000104,54142.75746528 2025-12-13,02:19:45.000,347,11106181,-795,0,1765592384,13261.746834689991,333.9334302300049,54142.680606960006 2025-12-13,02:19:46.000,347,11106144,-795,0,1765592385,13261.760307309996,333.9052337100002,54142.79938800001 2025-12-13,02:19:47.000,347,11106098,-795,0,1765592386,13261.740098379996,333.8981845800008,54142.848297840006 2025-12-13,02:19:48.000,347,11106164,-795,0,1765592387,13261.746834689991,333.8347424099993,54142.708555440004 2025-12-13,02:19:49.000,347,11106187,-795,0,1765592388,13261.861351959997,333.7994967600025,54142.93913040001 2025-12-13,02:19:50.000,347,11106173,-795,0,1765592389,13261.921978749997,333.7008089400042,54142.540864560004 2025-12-13,02:19:51.000,347,11106190,-795,0,1765592390,13261.807461479992,333.70785807000357,54142.394135040005 2025-12-13,02:19:52.000,347,11106123,-795,0,1765592391,13261.955660300002,333.609170249998,54142.5897744 2025-12-13,02:19:53.000,347,11106156,-795,0,1765592392,13261.975869230002,333.63031764000334,54142.8343236 2025-12-13,02:19:54.000,347,11106170,-795,0,1765592393,13262.016287090002,333.56687547000183,54142.79240088 2025-12-13,02:19:55.000,347,11106195,-795,0,1765592394,13262.036496020002,333.54572808000376,54142.77143952001 2025-12-13,02:19:56.000,347,11106158,-795,0,1765592395,13262.056704950002,333.5245806899984,54142.64567136 2025-12-13,02:19:57.000,347,11106162,-795,0,1765592396,13262.103859119998,333.41884374000074,54142.31727672001 2025-12-13,02:19:58.000,347,11106165,-795,0,1765592397,13262.130804359993,333.3906472200033,54142.30330248 2025-12-13,02:19:59.000,347,11106105,-795,0,1765592398,13262.177958529988,333.36949982999795,54142.708555440004 2025-12-13,02:20:00.000,347,11106170,-795,0,1765592399,13262.252057939993,333.35540156999923,54142.79240088 2025-12-13,02:20:01.000,347,11106169,-795,0,1765592400,13262.198167459988,333.2919593999977,54142.5199032 2025-12-13,02:20:02.000,347,11106165,-795,0,1765592401,13262.245321629998,333.2426154900022,54142.610735760005 2025-12-13,02:20:03.000,347,11106153,-795,0,1765592402,13262.272266869993,333.15097680000326,54142.54785168 2025-12-13,02:20:04.000,347,11106137,-795,0,1765592403,13262.326157349999,333.0945837600011,54142.28234112 2025-12-13,02:20:05.000,347,11106168,-795,0,1765592404,13262.393520449994,333.1016328900005,54142.42907064 2025-12-13,02:20:06.000,347,11106155,-795,0,1765592405,13262.56192819999,333.07343637000304,54142.93913040001 2025-12-13,02:20:07.000,347,11106165,-795,0,1765592406,13262.56192819999,333.0311415899996,54142.85528496 2025-12-13,02:20:08.000,347,11106153,-795,0,1765592407,13262.555191889995,332.97474855000473,54142.75746528 2025-12-13,02:20:09.000,347,11106060,-795,0,1765592408,13262.615818679995,332.9324537700013,54142.897207680006 2025-12-13,02:20:10.000,347,11106169,-795,0,1765592409,13262.656236539995,332.8478642100017,54142.64567136 2025-12-13,02:20:11.000,347,11106140,-795,0,1765592410,13262.64276391999,332.79147116999957,54142.46400624001 2025-12-13,02:20:12.000,347,11106138,-795,0,1765592411,13262.72359963999,332.74212726000405,54142.47099336 2025-12-13,02:20:13.000,347,11106127,-795,0,1765592412,13262.74380856999,332.7491763900034,54142.778426640005 2025-12-13,02:20:14.000,347,11106167,-795,0,1765592413,13262.878534769996,332.6998324800006,54142.93913040001 2025-12-13,02:20:15.000,347,11106193,-795,0,1765592414,13262.89200739,332.65048856999783,54142.98804024001 2025-12-13,02:20:16.000,347,11106211,-795,0,1765592415,13262.952634180001,332.6011446600023,54143.02297584 2025-12-13,02:20:17.000,347,11106076,-795,0,1765592416,13262.918952629996,332.54475162000017,54142.59676152 2025-12-13,02:20:18.000,347,11106119,-795,0,1765592417,13263.019997279996,332.502456840004,54142.680606960006 2025-12-13,02:20:19.000,347,11106172,-795,0,1765592418,13263.060415139997,332.4531129300012,54142.74349104 2025-12-13,02:20:20.000,347,11106180,-795,0,1765592419,13263.161459789997,332.502456840004,54143.043937200004 2025-12-13,02:20:21.000,347,11106200,-795,0,1765592420,13263.107569309992,332.4742603199993,54142.96707888001 2025-12-13,02:20:22.000,347,11106173,-795,0,1765592421,13263.181668719997,332.4601620600006,54143.05791144001 2025-12-13,02:20:23.000,347,11106154,-795,0,1765592422,13263.275977060002,332.4531129300012,54143.183679600006 2025-12-13,02:20:24.000,347,11106153,-795,0,1765592423,13263.262504439997,332.3896707599997,54142.876246320004 2025-12-13,02:20:25.000,347,11106095,-795,0,1765592424,13263.309658609993,332.375572500001,54142.74349104 2025-12-13,02:20:26.000,347,11106147,-795,0,1765592425,13263.249031819993,332.41786728000443,54142.80637512 2025-12-13,02:20:27.000,347,11106072,-795,0,1765592426,13263.302922299998,332.40376901999844,54143.03695008001 2025-12-13,02:20:28.000,347,11106153,-795,0,1765592427,13263.397230639988,332.375572500001,54143.09983416 2025-12-13,02:20:29.000,347,11106130,-795,0,1765592428,13263.370285399993,332.36852337000164,54143.08585992001 2025-12-13,02:20:30.000,347,11106175,-795,0,1765592429,13263.444384809998,332.36852337000164,54143.113808400005 2025-12-13,02:20:31.000,347,11106122,-795,0,1765592430,13263.424175879998,332.33327772000484,54142.84131072001 2025-12-13,02:20:32.000,347,11106116,-795,0,1765592431,13263.552165769994,332.3262285899982,54143.00900160001 2025-12-13,02:20:33.000,347,11106153,-795,0,1765592432,13263.606056249999,332.3614742400023,54143.42124168001 2025-12-13,02:20:34.000,347,11106128,-795,0,1765592433,13263.63973779999,332.3262285899982,54143.449190160005 2025-12-13,02:20:35.000,347,11106192,-795,0,1765592434,13263.673419349994,332.33327772000484,54143.49111288001 2025-12-13,02:20:36.000,347,11106238,-795,0,1765592435,13263.666683039999,332.34737598000356,54143.44220304001 2025-12-13,02:20:37.000,347,11106162,-795,0,1765592436,13263.713837209994,332.31917945999885,54143.29547352 2025-12-13,02:20:38.000,347,11106116,-795,0,1765592437,13263.84856341,332.31917945999885,54143.32342200001 2025-12-13,02:20:39.000,347,11106139,-795,0,1765592438,13263.835090789995,332.3121303299995,54143.449190160005 2025-12-13,02:20:40.000,347,11106151,-795,0,1765592439,13263.895717579995,332.33327772000484,54143.80553328001 2025-12-13,02:20:41.000,347,11106183,-795,0,1765592440,13263.78793662,332.3262285899982,54143.65880376001 2025-12-13,02:20:42.000,347,11106165,-795,0,1765592441,13263.895717579995,332.2980320700008,54143.72867496001 2025-12-13,02:20:43.000,347,11106101,-795,0,1765592442,13263.915926509995,332.31917945999885,54143.82649464001 2025-12-13,02:20:44.000,347,11106103,-795,0,1765592443,13264.037180089996,332.28393381000205,54143.65181664 2025-12-13,02:20:45.000,347,11106090,-795,0,1765592444,13264.07086164,332.2909829400014,54143.69373936 2025-12-13,02:20:46.000,347,11106174,-795,0,1765592445,13264.13148843,332.2980320700008,54143.63784240001 2025-12-13,02:20:47.000,347,11106168,-795,0,1765592446,13264.171906290001,332.38262163000036,54144.1269408 2025-12-13,02:20:48.000,347,11106161,-795,0,1765592447,13264.299896179997,332.3403268500042,54144.17585064 2025-12-13,02:20:49.000,347,11106107,-795,0,1765592448,13264.171906290001,332.3403268500042,54143.94527568001 2025-12-13,02:20:50.000,347,11106146,-795,0,1765592449,13264.448094999992,332.4249164100038,54144.35052864001 2025-12-13,02:20:51.000,347,11106190,-795,0,1765592450,13264.441358689997,332.4108181499978,54143.9871984 2025-12-13,02:20:52.000,347,11106180,-795,0,1765592451,13264.535667030003,332.43196554000315,54144.08501808 2025-12-13,02:20:53.000,347,11106166,-795,0,1765592452,13264.589557509993,332.4742603199993,54144.28065744001 2025-12-13,02:20:54.000,347,11106170,-795,0,1765592453,13264.710811089994,332.48130944999866,54144.671936160004 2025-12-13,02:20:55.000,347,11106135,-795,0,1765592454,13264.764701569999,332.502456840004,54144.78373008001 2025-12-13,02:20:56.000,347,11106129,-755,0,1765592455,13264.805119429999,332.502456840004,54144.839627040004 2025-12-13,02:20:57.000,347,11106107,-795,0,1765592456,13264.791646809994,332.6081937900017,54144.720846000004 2025-12-13,02:20:58.000,347,11106090,-795,0,1765592457,13264.885955149999,332.5729481400049,54144.54616800001 2025-12-13,02:20:59.000,347,11106180,-795,0,1765592458,13264.933109319994,332.6434394399985,54144.58809072 2025-12-13,02:21:00.000,347,11106180,-795,0,1765592459,13265.054362899995,332.6857342200019,54144.97238232 2025-12-13,02:21:01.000,347,11106184,-795,0,1765592460,13265.00047241999,332.6857342200019,54144.93744672 2025-12-13,02:21:02.000,347,11106148,-795,0,1765592461,13265.074571829995,332.71393073999934,54145.01430504 2025-12-13,02:21:03.000,347,11106174,-795,0,1765592462,13265.12172599999,332.79147116999957,54145.23090576 2025-12-13,02:21:04.000,347,11106166,-795,0,1765592463,13265.10151706999,332.81261855999765,54145.16802168001 2025-12-13,02:21:05.000,347,11106099,-795,0,1765592464,13265.12172599999,332.833765950003,54144.92347248 2025-12-13,02:21:06.000,347,11106138,-795,0,1765592465,13265.12172599999,332.8549133400011,54144.81167856001 2025-12-13,02:21:07.000,347,11106113,-795,0,1765592466,13265.175616479995,332.86196247000044,54145.2798156 2025-12-13,02:21:08.000,347,11106121,-795,0,1765592467,13265.24971589,332.8690115999998,54145.32173832 2025-12-13,02:21:09.000,347,11106175,-795,0,1765592468,13265.337287919996,332.9183555100026,54145.45449360001 2025-12-13,02:21:10.000,347,11106161,-795,0,1765592469,13265.431596260001,332.8972081200045,54145.44051936 2025-12-13,02:21:11.000,347,11106130,-795,0,1765592470,13265.451805190001,332.94655203,54145.244880000006 2025-12-13,02:21:12.000,347,11106133,-795,0,1765592471,13265.593267700002,332.9536011599994,54145.28680272001 2025-12-13,02:21:13.000,347,11106122,-795,0,1765592472,13265.633685560002,332.9676994199981,54145.27282848 2025-12-13,02:21:14.000,347,11106063,-795,0,1765592473,13265.741466519998,333.0452398499983,54145.70602992 2025-12-13,02:21:15.000,347,11106162,-795,0,1765592474,13265.808829619993,333.13687854000455,54145.76891400001 2025-12-13,02:21:16.000,347,11106174,-795,0,1765592475,13265.916610579989,333.2003207099988,54145.83878520001 2025-12-13,02:21:17.000,347,11106177,-795,0,1765592476,13265.916610579989,333.24966462000157,54145.85275944 2025-12-13,02:21:18.000,347,11106173,-795,0,1765592477,13265.990709989994,333.3624506999986,54145.629171600005 2025-12-13,02:21:19.000,347,11106128,-795,0,1765592478,13266.03786415999,333.5104824299997,54145.796862480005 2025-12-13,02:21:20.000,347,11106128,-715,0,1765592479,13266.024391539999,333.5880228599999,54145.894682160004 2025-12-13,02:21:21.000,347,11106170,-795,0,1765592480,13265.930083199994,333.7713002399978,54146.11128288 2025-12-13,02:21:22.000,347,11106187,-795,0,1765592481,13265.916610579989,333.7853985000038,54146.1881412 2025-12-13,02:21:23.000,347,11106047,-795,0,1765592482,13265.903137959998,333.89113545000146,54146.299935120005 2025-12-13,02:21:24.000,347,11106149,-795,0,1765592483,13265.882929029998,333.89113545000146,54146.42570328 2025-12-13,02:21:25.000,347,11106178,-795,0,1765592484,13265.909874269993,333.9193319699989,54146.251025280006 2025-12-13,02:21:26.000,347,11106153,-795,0,1765592485,13265.862720099998,333.9193319699989,54146.181154080004 2025-12-13,02:21:27.000,347,11106139,-795,0,1765592486,13265.889665339993,333.97572501000104,54146.38378056 2025-12-13,02:21:28.000,347,11106110,-795,0,1765592487,13265.930083199994,334.02506892000383,54146.803007760005 2025-12-13,02:21:29.000,347,11106089,-795,0,1765592488,13265.963764749999,334.0955602200047,54146.92877592 2025-12-13,02:21:30.000,347,11106118,-795,0,1765592489,13265.896401649989,334.0603145700006,54146.90781456 2025-12-13,02:21:31.000,347,11106152,-795,0,1765592490,13265.835774859988,334.08851108999806,54146.84493048001 2025-12-13,02:21:32.000,347,11106166,-795,0,1765592491,13265.876192719988,334.07441282999935,54146.55845856001 2025-12-13,02:21:33.000,347,11106169,-795,0,1765592492,13265.842511169998,334.08851108999806,54146.754097920006 2025-12-13,02:21:34.000,347,11106217,-795,0,1765592493,13265.862720099998,334.1308058700015,54147.03358272001 2025-12-13,02:21:35.000,347,11106135,-795,0,1765592494,13265.869456409993,334.23654281999916,54147.2711448 2025-12-13,02:21:36.000,347,11106168,-795,0,1765592495,13265.882929029998,334.2153954300011,54147.341016 2025-12-13,02:21:37.000,347,11106092,-795,0,1765592496,13265.842511169998,334.26473934000387,54147.20826072001 2025-12-13,02:21:38.000,347,11106097,-795,0,1765592497,13265.869456409993,334.3140832499994,54147.354990240005 2025-12-13,02:21:39.000,347,11106127,-795,0,1765592498,13265.869456409993,334.32113237999874,54147.040569840006 2025-12-13,02:21:40.000,347,11106162,-795,0,1765592499,13265.889665339993,334.37047629000153,54147.11742816 2025-12-13,02:21:41.000,347,11106152,-795,0,1765592500,13265.835774859988,334.40572193999833,54147.26415768 2025-12-13,02:21:42.000,347,11106172,-795,0,1765592501,13265.815565929988,334.4550658500011,54147.473771280005 2025-12-13,02:21:43.000,347,11106139,-795,0,1765592502,13265.882929029998,334.525557150002,54147.6554364 2025-12-13,02:21:44.000,347,11106117,-795,0,1765592503,13265.835774859988,334.6030975800022,54147.68338488001 2025-12-13,02:21:45.000,347,11106122,-795,0,1765592504,13265.855983789988,334.6101467100016,54147.62748792 2025-12-13,02:21:46.000,347,11106169,-795,0,1765592505,13265.775148070003,334.63129409999965,54147.32704176001 2025-12-13,02:21:47.000,347,11106176,-795,0,1765592506,13265.721257589998,334.69473627000116,54147.20127360001 2025-12-13,02:21:48.000,347,11106132,-795,0,1765592507,13265.727993899993,334.77932583000074,54147.5506296 2025-12-13,02:21:49.000,347,11106143,-795,0,1765592508,13265.734730210002,334.8850627799984,54147.71133336001 2025-12-13,02:21:50.000,347,11106153,-795,0,1765592509,13265.647158179992,334.86391539000033,54147.48774552 2025-12-13,02:21:51.000,347,11106143,-795,0,1765592510,13265.593267700002,335.0119471200014,54147.424861440006 2025-12-13,02:21:52.000,347,11106145,-795,0,1765592511,13265.768411759993,335.07538929000293,54147.66242352001 2025-12-13,02:21:53.000,347,11106081,-795,0,1765592512,13265.829038549993,335.1106349399997,54147.473771280005 2025-12-13,02:21:54.000,347,11106148,-795,0,1765592513,13265.808829619993,335.1106349399997,54147.44582280001 2025-12-13,02:21:55.000,347,11106184,-795,0,1765592514,13265.781884379998,335.12473319999845,54147.68338488001 2025-12-13,02:21:56.000,347,11106132,-795,0,1765592515,13265.734730210002,335.13883146000444,54147.71133336001 2025-12-13,02:21:57.000,347,11106131,-795,0,1765592516,13265.667367109992,335.2304701500034,54147.906972720004 2025-12-13,02:21:58.000,347,11106114,-795,0,1765592517,13265.640421869997,335.3080105800036,54148.025753760005 2025-12-13,02:21:59.000,347,11106174,-795,0,1765592518,13265.640421869997,335.3573544899991,54147.70434624001 2025-12-13,02:22:00.000,347,11106157,-795,0,1765592519,13265.559586149997,335.4560423100047,54147.78120456001 2025-12-13,02:22:01.000,347,11106147,-795,0,1765592520,13265.465277809992,335.5053862200002,54147.641462160005 2025-12-13,02:22:02.000,347,11106139,-795,0,1765592521,13265.418123639996,335.6111231699979,54148.03274088 2025-12-13,02:22:03.000,347,11106059,-795,0,1765592522,13265.357496849996,335.66751621000003,54148.13056056 2025-12-13,02:22:04.000,347,11106137,-795,0,1765592523,13265.404651019991,335.69571273000474,54148.22838024 2025-12-13,02:22:05.000,347,11106105,-795,0,1765592524,13265.323815299991,335.76620402999833,54148.2493416 2025-12-13,02:22:06.000,347,11106140,-795,0,1765592525,13265.24971589,335.759154899999,54147.87902424001 2025-12-13,02:22:07.000,347,11106168,-795,0,1765592526,13265.1890891,335.78030229000433,54147.906972720004 2025-12-13,02:22:08.000,347,11106191,-795,0,1765592527,13265.12846231,335.8014496800024,54148.13754768001 2025-12-13,02:22:09.000,347,11106161,-795,0,1765592528,13265.12172599999,335.8648918500039,54148.361135520005 2025-12-13,02:22:10.000,347,11106136,-795,0,1765592529,13265.04762659,335.89308837000135,54148.32619992 2025-12-13,02:22:11.000,347,11106143,-795,0,1765592530,13264.94658194,335.9142357599994,54148.15152192 2025-12-13,02:22:12.000,347,11106166,-795,0,1765592531,13264.865746219999,335.95653054000286,54148.27729008 2025-12-13,02:22:13.000,347,11106150,-795,0,1765592532,13264.791646809994,335.9847270600003,54147.94889544001 2025-12-13,02:22:14.000,347,11106168,-795,0,1765592533,13264.778174189989,335.99177618999965,54148.1095992 2025-12-13,02:22:15.000,347,11106157,-795,0,1765592534,13264.784910499999,336.05521836000116,54148.33318704001 2025-12-13,02:22:16.000,347,11106160,-795,0,1765592535,13264.683865849998,336.07636574999924,54148.44498096 2025-12-13,02:22:17.000,347,11106135,-795,0,1765592536,13264.663656919998,336.1116114000033,54148.44498096 2025-12-13,02:22:18.000,347,11106183,-795,0,1765592537,13264.528930719993,336.1750535700048,54148.27030296 2025-12-13,02:22:19.000,347,11106102,-795,0,1765592538,13264.522194409998,336.2102992200016,54148.28427720001 2025-12-13,02:22:20.000,347,11106155,-795,0,1765592539,13264.501985479998,336.23849573999905,54148.08165072 2025-12-13,02:22:21.000,347,11106182,-795,0,1765592540,13264.387468209992,336.2455448699984,54147.88601136 2025-12-13,02:22:22.000,347,11106166,-795,0,1765592541,13264.394204520002,336.344232690004,54148.312225680005 2025-12-13,02:22:23.000,347,11106152,-795,0,1765592542,13264.380731899997,336.3583309500027,54148.22838024 2025-12-13,02:22:24.000,347,11106141,-795,0,1765592543,13264.340314039997,336.3724292100014,54148.43799384 2025-12-13,02:22:25.000,347,11106120,-795,0,1765592544,13264.279687249997,336.43587138000294,54148.431006720006 2025-12-13,02:22:26.000,347,11106151,-795,0,1765592545,13264.246005699992,336.457018770001,54148.27729008 2025-12-13,02:22:27.000,347,11106140,-795,0,1765592546,13264.07086164,336.44996964000165,54147.82312728 2025-12-13,02:22:28.000,347,11106097,-795,0,1765592547,13264.084334259991,336.47111702999973,54147.83011440001 2025-12-13,02:22:29.000,347,11106142,-795,0,1765592548,13264.064125329991,336.5204609400025,54148.27729008 2025-12-13,02:22:30.000,347,11106156,-795,0,1765592549,13263.99002592,336.58390311000403,54148.33318704001 2025-12-13,02:22:31.000,347,11106179,-795,0,1765592550,13263.84182709999,336.66144354000426,54148.13754768001 2025-12-13,02:22:32.000,347,11106131,-795,0,1765592551,13263.794672929995,336.5909522400034,54148.1794704 2025-12-13,02:22:33.000,347,11106081,-795,0,1765592552,13263.794672929995,336.6050505000021,54148.01876664001 2025-12-13,02:22:34.000,347,11106165,-795,0,1765592553,13263.713837209994,336.675541800003,54147.91395984 2025-12-13,02:22:35.000,347,11106133,-795,0,1765592554,13263.68689197,336.68259093000233,54147.89299848 2025-12-13,02:22:36.000,347,11106121,-795,0,1765592555,13263.565638389999,336.73193483999785,54148.06767648001 2025-12-13,02:22:37.000,347,11106161,-795,0,1765592556,13263.484802669998,336.7530822300032,54148.074663600004 2025-12-13,02:22:38.000,347,11106138,-795,0,1765592557,13263.491538979993,336.79537700999936,54148.20741888001 2025-12-13,02:22:39.000,347,11106176,-795,0,1765592558,13263.437648499988,336.78127875000064,54148.18645752001 2025-12-13,02:22:40.000,347,11106183,-795,0,1765592559,13263.350076469993,336.79537700999936,54147.906972720004 2025-12-13,02:22:41.000,347,11106111,-795,0,1765592560,13263.249031819993,336.8306226600034,54147.64844928 2025-12-13,02:22:42.000,347,11106189,-795,0,1765592561,13263.208613959992,336.8870156999983,54147.74626896 2025-12-13,02:22:43.000,347,11106117,-795,0,1765592562,13263.073887760002,336.9504578699998,54148.05370224 2025-12-13,02:22:44.000,347,11106151,-795,0,1765592563,13263.094096690002,336.9786543900045,54148.15152192 2025-12-13,02:22:45.000,347,11106142,-795,0,1765592564,13263.053678830001,336.9998017800026,54148.10261208 2025-12-13,02:22:46.000,347,11106119,-795,0,1765592565,13263.006524659992,336.9857035200039,54148.06767648001 2025-12-13,02:22:47.000,347,11106153,-795,0,1765592566,13262.979579419996,337.04209655999875,54147.75325608001 2025-12-13,02:22:48.000,347,11106177,-795,0,1765592567,13262.945897869991,337.05619482000475,54147.66941064 2025-12-13,02:22:49.000,347,11106144,-795,0,1765592568,13262.999788349996,337.1337352499977,54147.87203712001 2025-12-13,02:22:50.000,347,11106160,-795,0,1765592569,13263.006524659992,337.2112756799979,54148.16549616001 2025-12-13,02:22:51.000,347,11106116,-795,0,1765592570,13262.79096274,337.23947220000264,54147.96985680001 2025-12-13,02:22:52.000,347,11106184,-795,0,1765592571,13262.932425250001,337.30291437000415,54148.03274088 2025-12-13,02:22:53.000,347,11106140,-795,0,1765592572,13262.87179846,337.33816002000094,54148.17248328 2025-12-13,02:22:54.000,347,11106137,-795,0,1765592573,13262.817907979996,337.31701263000286,54147.88601136 2025-12-13,02:22:55.000,347,11106160,-795,0,1765592574,13262.80443535999,337.4086513200018,54147.83011440001 2025-12-13,02:22:56.000,347,11106161,-795,0,1765592575,13262.73033595,337.4438969699986,54147.95588256 2025-12-13,02:22:57.000,347,11106126,-795,0,1765592576,13262.737072259995,337.4579952300046,54148.095624960006 2025-12-13,02:22:58.000,347,11106193,-795,0,1765592577,13262.64276391999,337.5143882699995,54148.03274088 2025-12-13,02:22:59.000,347,11106156,-795,0,1765592578,13262.64950023,337.4791426200027,54148.03972800001 2025-12-13,02:23:00.000,347,11106109,-795,0,1765592579,13262.56866451,337.5143882699995,54147.94889544001 2025-12-13,02:23:01.000,347,11106150,-795,0,1765592580,13262.534982959995,337.54963392000354,54147.58556520001 2025-12-13,02:23:02.000,347,11106149,-795,0,1765592581,13262.636027609995,337.5143882699995,54147.75325608001 2025-12-13,02:23:03.000,347,11106153,-795,0,1765592582,13262.64276391999,337.58487957000034,54148.11658632001 2025-12-13,02:23:04.000,347,11106189,-795,0,1765592583,13262.60234605999,337.59897782999906,54148.06767648001 2025-12-13,02:23:05.000,347,11106072,-795,0,1765592584,13262.58887344,337.6412726100025,54148.06767648001 2025-12-13,02:23:06.000,347,11106163,-795,0,1765592585,13262.494565099994,337.63422348000313,54147.88601136 2025-12-13,02:23:07.000,347,11106096,-795,0,1765592586,13262.58887344,337.6201252200044,54147.809153040005 2025-12-13,02:23:08.000,347,11106132,-795,0,1765592587,13262.58213712999,337.6130760899978,54147.592552320006 2025-12-13,02:23:09.000,347,11106174,-795,0,1765592588,13262.575400819995,337.58487957000034,54147.50171976 2025-12-13,02:23:10.000,347,11106158,-795,0,1765592589,13262.48782879,337.577830440001,54147.55761672 2025-12-13,02:23:11.000,347,11106168,-795,0,1765592590,13262.514774029994,337.5566830500029,54147.56460384001 2025-12-13,02:23:12.000,347,11106170,-795,0,1765592591,13262.44067461999,337.48619175000204,54147.69735912 2025-12-13,02:23:13.000,347,11106132,-795,0,1765592592,13262.380047829989,337.5566830500029,54147.78819168 2025-12-13,02:23:14.000,347,11106161,-795,0,1765592593,13262.319421039989,337.6130760899978,54147.54364248001 2025-12-13,02:23:15.000,347,11106132,-795,0,1765592594,13262.279003179989,337.690616519998,54147.45280992 2025-12-13,02:23:16.000,347,11106124,-795,0,1765592595,13262.265530559998,337.7188130400027,54147.32704176001 2025-12-13,02:23:17.000,347,11106115,-795,0,1765592596,13262.198167459988,337.704714780004,54147.641462160005 2025-12-13,02:23:18.000,347,11106136,-795,0,1765592597,13262.252057939993,337.690616519998,54147.75325608001 2025-12-13,02:23:19.000,347,11106127,-795,0,1765592598,13262.231849009993,337.69766565000464,54147.78120456001 2025-12-13,02:23:20.000,347,11106102,-795,0,1765592599,13262.198167459988,337.73291130000143,54147.76723032 2025-12-13,02:23:21.000,347,11106158,-795,0,1765592600,13262.090386499993,337.71176391000336,54147.27813192001 2025-12-13,02:23:22.000,347,11106103,-795,0,1765592601,13262.083650189998,337.64832174000185,54147.26415768 2025-12-13,02:23:23.000,347,11106135,-795,0,1765592602,13262.009550779992,337.690616519998,54147.13140240001 2025-12-13,02:23:24.000,347,11106108,-795,0,1765592603,13261.969132919992,337.68356738999864,54147.354990240005 2025-12-13,02:23:25.000,347,11106121,-795,0,1765592604,13261.901769819997,337.71176391000336,54147.51569400001 2025-12-13,02:23:26.000,347,11106155,-795,0,1765592605,13261.915242440002,337.7258621700021,54147.6205008 2025-12-13,02:23:27.000,347,11106127,-795,0,1765592606,13261.895033510002,337.69766565000464,54147.52966824 2025-12-13,02:23:28.000,347,11106150,-795,0,1765592607,13261.787252549992,337.6694691299999,54147.187299360005 2025-12-13,02:23:29.000,347,11106167,-795,0,1765592608,13261.726625759991,337.64832174000185,54147.17332512 2025-12-13,02:23:30.000,347,11106167,-795,0,1765592609,13261.61210849,337.6694691299999,54147.0964668 2025-12-13,02:23:31.000,347,11106139,-795,0,1765592610,13261.558218009995,337.6765182599993,54147.43184856 2025-12-13,02:23:32.000,347,11106116,-795,0,1765592611,13261.50432752999,337.64832174000185,54147.38992584 2025-12-13,02:23:33.000,347,11106150,-795,0,1765592612,13261.38307394999,337.66242000000057,54147.38293872 2025-12-13,02:23:34.000,347,11106114,-795,0,1765592613,13261.36286501999,337.6412726100025,54147.50171976 2025-12-13,02:23:35.000,347,11106167,-795,0,1765592614,13261.295501919994,337.5919286999997,54147.18031224001 2025-12-13,02:23:36.000,347,11106216,-795,0,1765592615,13261.174248339994,337.58487957000034,54147.21524784 2025-12-13,02:23:37.000,347,11106115,-795,0,1765592616,13261.073203689994,337.6060269599984,54147.20826072001 2025-12-13,02:23:38.000,347,11106148,-795,0,1765592617,13260.999104279988,337.6060269599984,54147.31306752 2025-12-13,02:23:39.000,347,11106120,-795,0,1765592618,13260.965422729998,337.5707813100016,54147.34800312001 2025-12-13,02:23:40.000,347,11106131,-795,0,1765592619,13260.850905459993,337.5919286999997,54147.33402888 2025-12-13,02:23:42.000,347,11106157,-795,0,1765592621,13260.756597120002,337.5355356600048,54146.900827440004 2025-12-13,02:23:43.000,347,11106147,-795,0,1765592622,13260.722915569997,337.54963392000354,54147.040569840006 2025-12-13,02:23:44.000,347,11106181,-795,0,1765592623,13260.702706639997,337.5355356600048,54147.17332512 2025-12-13,02:23:45.000,347,11106104,-795,0,1765592624,13260.608398299992,337.5143882699995,54147.04755696 2025-12-13,02:23:46.000,347,11106170,-795,0,1765592625,13260.500617339996,337.4932408800014,54146.91480168001 2025-12-13,02:23:47.000,347,11106092,-795,0,1765592626,13260.487144719991,337.4720934900033,54147.04755696 2025-12-13,02:23:48.000,347,11106174,-795,0,1765592627,13260.446726859991,337.4579952300046,54146.94973728 2025-12-13,02:23:49.000,347,11106144,-795,0,1765592628,13260.40630899999,337.38750393000373,54146.55147144 2025-12-13,02:23:50.000,347,11106133,-795,0,1765592629,13260.40630899999,337.35225827999966,54146.65627824001 2025-12-13,02:23:51.000,347,11106106,-795,0,1765592630,13260.37262745,337.31701263000286,54147.00563424 2025-12-13,02:23:52.000,347,11106065,-795,0,1765592631,13260.18401076999,337.3240617600022,54146.61435552 2025-12-13,02:23:53.000,347,11106087,-795,0,1765592632,13260.318736969995,337.3240617600022,54146.74711080001 2025-12-13,02:23:54.000,347,11106114,-795,0,1765592633,13260.24463755999,337.23947220000264,54146.83794336 2025-12-13,02:23:55.000,347,11106134,-795,0,1765592634,13260.25137387,337.246521330002,54146.642304 2025-12-13,02:23:56.000,347,11106138,-795,0,1765592635,13260.22442862999,337.1830791600005,54146.44666464 2025-12-13,02:23:57.000,347,11106091,-795,0,1765592636,13260.136856599995,337.1830791600005,54146.26499952 2025-12-13,02:23:58.000,347,11106126,-795,0,1765592637,13260.20421969999,337.2112756799979,54146.62134264 2025-12-13,02:23:59.000,347,11106147,-795,0,1765592638,13260.22442862999,337.17603003000113,54146.74711080001 2025-12-13,02:24:00.000,347,11106164,-795,0,1765592639,13260.15032922,337.16898090000177,54146.74012368 2025-12-13,02:24:01.000,347,11106084,-795,0,1765592640,13260.10991136,337.16898090000177,54146.55845856001 2025-12-13,02:24:02.000,347,11106115,-795,0,1765592641,13259.995394089994,337.1125878599996,54146.09730864 2025-12-13,02:24:03.000,347,11106124,-795,0,1765592642,13260.00213039999,337.0843913400022,54146.19512832001 2025-12-13,02:24:04.000,347,11106144,-795,0,1765592643,13259.954976229994,337.119636989999,54146.16717984 2025-12-13,02:24:05.000,347,11106166,-795,0,1765592644,13260.02233932999,337.1619317700024,54146.49557448 2025-12-13,02:24:06.000,347,11106148,-795,0,1765592645,13260.04254825999,337.14078438000433,54146.59339416 2025-12-13,02:24:07.000,347,11106112,-795,0,1765592646,13259.975185159994,337.1830791600005,54146.50954872001 2025-12-13,02:24:08.000,347,11106145,-795,0,1765592647,13259.894349439994,337.1337352499977,54146.43967752001 2025-12-13,02:24:09.000,347,11106108,-795,0,1765592648,13259.941503609989,337.1125878599996,54146.16717984 2025-12-13,02:24:10.000,347,11106100,-795,0,1765592649,13259.887613129998,337.119636989999,54146.09730864 2025-12-13,02:24:11.000,347,11106170,-795,0,1765592650,13259.887613129998,337.1125878599996,54146.22307680001 2025-12-13,02:24:12.000,347,11106144,-795,0,1765592651,13259.786568479998,337.15488264000305,54146.27198664001 2025-12-13,02:24:13.000,347,11106154,-795,0,1765592652,13259.806777409998,337.1125878599996,54146.28596088 2025-12-13,02:24:14.000,347,11106102,-795,0,1765592653,13259.813513719993,337.0773422100028,54146.418716160006 2025-12-13,02:24:15.000,347,11106112,-795,0,1765592654,13259.853931579994,337.0843913400022,54146.43967752001 2025-12-13,02:24:16.000,347,11106148,-795,0,1765592655,13259.813513719993,337.0209491700007,54146.062373040004 2025-12-13,02:24:17.000,347,11106066,-795,0,1765592656,13259.779832169988,337.07029308000347,54145.90865640001 2025-12-13,02:24:18.000,347,11106149,-795,0,1765592657,13259.800041099988,337.1125878599996,54146.06936016 2025-12-13,02:24:19.000,347,11106135,-795,0,1765592658,13259.719205379988,337.1971774199992,54146.16019272 2025-12-13,02:24:20.000,347,11106131,-795,0,1765592659,13259.638369660002,337.2676687200001,54146.16717984 2025-12-13,02:24:21.000,347,11106169,-795,0,1765592660,13259.503643459997,337.30291437000415,54146.09032152 2025-12-13,02:24:22.000,347,11106117,-795,0,1765592661,13259.368917259992,337.2817669799988,54146.04141168 2025-12-13,02:24:23.000,347,11106146,-795,0,1765592662,13259.267872609991,337.1971774199992,54145.77590112 2025-12-13,02:24:24.000,347,11106147,-795,0,1765592663,13259.267872609991,337.17603003000113,54145.915643520006 2025-12-13,02:24:25.000,347,11106061,-795,0,1765592664,13259.25439999,337.17603003000113,54146.132244240005 2025-12-13,02:24:26.000,347,11106193,-795,0,1765592665,13259.200509509996,337.20422654999857,54146.083334400006 2025-12-13,02:24:27.000,347,11106164,-795,0,1765592666,13259.10620116999,337.15488264000305,54145.98551472001 2025-12-13,02:24:28.000,347,11106132,-795,0,1765592667,13259.04557437999,337.12668611999834,54145.92961776 2025-12-13,02:24:29.000,347,11106121,-795,0,1765592668,13258.9916839,337.0984896000009,54145.964553360005 2025-12-13,02:24:30.000,347,11106167,-795,0,1765592669,13258.94452972999,337.10553873000026,54145.75493976 2025-12-13,02:24:31.000,347,11106162,-795,0,1765592670,13258.816539839994,337.09144047000154,54145.64314584 2025-12-13,02:24:32.000,347,11106128,-795,0,1765592671,13258.702022569989,337.0491456899981,54145.580261760006 2025-12-13,02:24:33.000,347,11106099,-795,0,1765592672,13258.675077329994,337.0773422100028,54145.74096552001 2025-12-13,02:24:34.000,347,11106110,-795,0,1765592673,13258.567296369998,337.07029308000347,54145.78987536001 2025-12-13,02:24:35.000,347,11106092,-795,0,1765592674,13258.533614819993,337.0350474299994,54145.75493976 2025-12-13,02:24:36.000,347,11106151,-795,0,1765592675,13258.472988029993,336.99275265000324,54145.76891400001 2025-12-13,02:24:37.000,347,11106161,-795,0,1765592676,13258.351734449992,336.9504578699998,54145.46846784 2025-12-13,02:24:38.000,347,11106092,-795,0,1765592677,13258.250689799992,336.89406482999766,54145.37763528 2025-12-13,02:24:39.000,347,11106112,-795,0,1765592678,13258.142908839996,336.915212220003,54145.6641072 2025-12-13,02:24:40.000,347,11106122,-795,0,1765592679,13258.041864189996,336.8658683100002,54145.64314584 2025-12-13,02:24:41.000,347,11106104,-795,0,1765592680,13257.97450109,336.8376717900028,54145.44051936 2025-12-13,02:24:42.000,347,11106132,-795,0,1765592681,13257.78588440999,336.7742296200013,54145.01430504 2025-12-13,02:24:43.000,347,11106118,-795,0,1765592682,13257.9138743,336.76013136000256,54145.461480720005 2025-12-13,02:24:44.000,347,11106099,-795,0,1765592683,13257.839774889995,336.69668919000105,54145.16802168001 2025-12-13,02:24:45.000,347,11106130,-795,0,1765592684,13257.79262072,336.68259093000233,54145.175008800004 2025-12-13,02:24:46.000,347,11106164,-795,0,1765592685,13257.76567547999,336.63324701999954,54145.23090576 2025-12-13,02:24:47.000,347,11106129,-795,0,1765592686,13257.698312379995,336.6402961499989,54145.32173832 2025-12-13,02:24:48.000,347,11106144,-795,0,1765592687,13257.74546654999,336.6050505000021,54145.37064816 2025-12-13,02:24:49.000,347,11106138,-795,0,1765592688,13257.68483975999,336.61209963000147,54145.30077696 2025-12-13,02:24:50.000,347,11106144,-795,0,1765592689,13257.502959389989,336.66144354000426,54144.76975584 2025-12-13,02:24:51.000,347,11106135,-795,0,1765592690,13257.58379510999,336.61209963000147,54144.60206496 2025-12-13,02:24:53.000,347,11106133,-795,0,1765592692,13257.66463082999,336.59800137000275,54144.73482024001 2025-12-13,02:24:54.000,347,11106084,-795,0,1765592693,13257.462541529989,336.59800137000275,54144.51821952001 2025-12-13,02:24:55.000,347,11106129,-795,0,1765592694,13257.80609333999,336.58390311000403,54145.20295728 2025-12-13,02:24:56.000,347,11106105,-795,0,1765592695,13257.799357029995,336.66144354000426,54145.195970160006 2025-12-13,02:24:57.000,347,11106061,-795,0,1765592696,13257.83303858,336.66144354000426,54145.1400732 2025-12-13,02:24:58.000,347,11106096,-795,0,1765592697,13257.77241179,336.7248857099985,54144.64398768001 2025-12-13,02:24:59.000,347,11106150,-795,0,1765592698,13257.87345644,336.7248857099985,54144.671936160004 2025-12-13,02:25:00.000,347,11106164,-795,0,1765592699,13257.9138743,336.7530822300032,54144.68591040001 2025-12-13,02:25:01.000,347,11106145,-795,0,1765592700,13257.90713798999,336.7742296200013,54145.00033080001 2025-12-13,02:25:02.000,347,11106088,-795,0,1765592701,13257.880192749995,336.8376717900028,54144.91648536 2025-12-13,02:25:03.000,347,11106130,-795,0,1765592702,13257.81282965,336.8729174399996,54144.839627040004 2025-12-13,02:25:04.000,347,11106140,-795,0,1765592703,13257.89366537,336.90816309000365,54144.92347248 2025-12-13,02:25:05.000,347,11106142,-795,0,1765592704,13257.920610609995,336.8517700500015,54144.69988464 2025-12-13,02:25:06.000,347,11106122,-795,0,1765592705,13257.87345644,336.92931048000173,54144.5811036 2025-12-13,02:25:07.000,347,11106133,-795,0,1765592706,13257.86672012999,336.9222613500024,54144.63700056 2025-12-13,02:25:08.000,347,11106152,-795,0,1765592707,13257.78588440999,336.9363596100011,54144.72783312 2025-12-13,02:25:09.000,347,11106105,-795,0,1765592708,13257.738730239995,336.9645561299985,54144.6509748 2025-12-13,02:25:10.000,347,11106065,-795,0,1765592709,13257.79262072,336.99275265000324,54144.77674296 2025-12-13,02:25:11.000,347,11106125,-795,0,1765592710,13257.78588440999,336.9998017800026,54144.70687176 2025-12-13,02:25:12.000,347,11106119,-795,0,1765592711,13257.74546654999,337.0350474299994,54144.53918088 2025-12-13,02:25:13.000,347,11106082,-795,0,1765592712,13257.597267729994,337.0350474299994,54144.14790216 2025-12-13,02:25:14.000,347,11106152,-795,0,1765592713,13257.70504868999,337.07029308000347,54144.1269408 2025-12-13,02:25:15.000,347,11106060,-795,0,1765592714,13257.69157607,337.0632439500041,54144.53918088 2025-12-13,02:25:16.000,347,11106146,-795,0,1765592715,13257.738730239995,337.0843913400022,54144.553155120004 2025-12-13,02:25:17.000,347,11106146,-795,0,1765592716,13257.72525761999,337.0491456899981,54144.54616800001 2025-12-13,02:25:18.000,347,11106133,-795,0,1765592717,13257.69157607,337.1125878599996,54144.49725816001 2025-12-13,02:25:19.000,347,11106157,-795,0,1765592718,13257.72525761999,337.10553873000026,54144.47629680001 2025-12-13,02:25:20.000,347,11106154,-795,0,1765592719,13257.76567547999,337.09144047000154,54144.2666832 2025-12-13,02:25:21.000,347,11106102,-795,0,1765592720,13257.77241179,337.0843913400022,54144.22476048 2025-12-13,02:25:22.000,347,11106112,-795,0,1765592721,13257.78588440999,337.12668611999834,54144.49027104 2025-12-13,02:25:23.000,347,11106121,-795,0,1765592722,13257.718521309995,337.1619317700024,54144.32258016 2025-12-13,02:25:24.000,347,11106111,-795,0,1765592723,13257.718521309995,337.12668611999834,54144.41341272 2025-12-13,02:25:25.000,347,11106155,-795,0,1765592724,13257.711785,337.09144047000154,54144.406425600006 2025-12-13,02:25:26.000,347,11106110,-795,0,1765592725,13257.82630226999,337.14078438000433,54144.5112324 2025-12-13,02:25:27.000,347,11106065,-795,0,1765592726,13257.819565959995,337.0984896000009,54144.25969608001 2025-12-13,02:25:28.000,347,11106117,-795,0,1765592727,13257.86672012999,337.1125878599996,54144.217773360004 2025-12-13,02:25:29.000,347,11106121,-795,0,1765592728,13257.87345644,337.19012828999985,54144.31559304 2025-12-13,02:25:30.000,347,11106094,-795,0,1765592729,13257.92734691999,337.20422654999857,54144.37149 2025-12-13,02:25:31.000,347,11106138,-795,0,1765592730,13257.961028469996,337.21832481000456,54144.49027104 2025-12-13,02:25:32.000,347,11106122,-795,0,1765592731,13258.021655259996,337.2253739400039,54144.43437408 2025-12-13,02:25:33.000,347,11106098,-795,0,1765592732,13257.961028469996,337.2112756799979,54144.15488928 2025-12-13,02:25:34.000,347,11106152,-795,0,1765592733,13258.01491895,337.2112756799979,54144.0570696 2025-12-13,02:25:35.000,347,11106147,-795,0,1765592734,13258.115963600001,337.2324230700033,54144.14790216 2025-12-13,02:25:36.000,347,11106115,-795,0,1765592735,13258.176590390001,337.27471784999943,54144.455335440005 2025-12-13,02:25:37.000,347,11106176,-795,0,1765592736,13258.250689799992,337.2606195900007,54144.504245280004 2025-12-13,02:25:38.000,347,11106148,-795,0,1765592737,13258.176590390001,337.2676687200001,54144.34354152 2025-12-13,02:25:39.000,347,11106094,-795,0,1765592738,13258.223744559997,337.2606195900007,54144.39245136 2025-12-13,02:25:40.000,347,11106106,-795,0,1765592739,13258.371943379992,337.27471784999943,54144.48328392 2025-12-13,02:25:41.000,347,11106111,-795,0,1765592740,13258.351734449992,337.2324230700033,54144.1269408 2025-12-13,02:25:42.000,347,11106148,-795,0,1765592741,13258.365207069997,337.2817669799988,54144.10597944 2025-12-13,02:25:43.000,347,11106172,-795,0,1765592742,13258.371943379992,337.30291437000415,54144.17585064 2025-12-13,02:25:44.000,347,11106111,-795,0,1765592743,13258.499933269988,337.3240617600022,54144.4413612 2025-12-13,02:25:45.000,347,11106139,-795,0,1765592744,13258.547087439998,337.3099635000035,54144.47629680001 2025-12-13,02:25:46.000,347,11106116,-795,0,1765592745,13258.587505299998,337.359307409999,54144.39943848001 2025-12-13,02:25:47.000,347,11106140,-795,0,1765592746,13258.607714229998,337.3452091500003,54144.385464240004 2025-12-13,02:25:48.000,347,11106111,-795,0,1765592747,13258.614450539993,337.37340566999774,54143.903352960006 2025-12-13,02:25:49.000,347,11106108,-795,0,1765592748,13258.621186849989,337.3663565399984,54143.95924992 2025-12-13,02:25:50.000,347,11106129,-795,0,1765592749,13258.742440429989,337.3945530600031,54144.21078624001 2025-12-13,02:25:51.000,347,11106176,-795,0,1765592750,13258.76264935999,337.3945530600031,54144.37149 2025-12-13,02:25:52.000,347,11106083,-795,0,1765592751,13258.789594599999,337.40160219000245,54144.32258016 2025-12-13,02:25:53.000,347,11106104,-795,0,1765592752,13258.675077329994,337.40160219000245,54143.93828856 2025-12-13,02:25:54.000,347,11106139,-795,0,1765592753,13258.641395779989,337.3945530600031,54143.65181664 2025-12-13,02:25:55.000,347,11106118,-795,0,1765592754,13258.702022569989,337.40160219000245,54143.60989392001 2025-12-13,02:25:56.000,347,11106174,-795,0,1765592755,13258.83001246,337.359307409999,54143.55399696 2025-12-13,02:25:57.000,347,11106157,-795,0,1765592756,13258.90411186999,337.38750393000373,54143.784571920005 2025-12-13,02:25:58.000,347,11106140,-795,0,1765592757,13258.897375559995,337.3945530600031,54143.75662344001 2025-12-13,02:25:59.000,347,11106104,-795,0,1765592758,13258.937793419995,337.3804548000044,54143.79854616 2025-12-13,02:26:00.000,347,11106133,-795,0,1765592759,13258.98494758999,337.4438969699986,54143.94527568001 2025-12-13,02:26:01.000,347,11106179,-795,0,1765592760,13258.978211279995,337.46504436000396,54144.001172640004 2025-12-13,02:26:02.000,347,11106159,-795,0,1765592761,13258.93105711,337.45094609999796,54143.65181664 2025-12-13,02:26:03.000,347,11106125,-795,0,1765592762,13258.87043032,337.4720934900033,54143.43521592 2025-12-13,02:26:04.000,347,11106128,-795,0,1765592763,13258.93105711,337.45094609999796,54143.69373936 2025-12-13,02:26:05.000,347,11106117,-795,0,1765592764,13258.88390293999,337.46504436000396,54143.79854616 2025-12-13,02:26:06.000,347,11106084,-795,0,1765592765,13258.91084818,337.46504436000396,54143.92431432001 2025-12-13,02:26:07.000,347,11106135,-795,0,1765592766,13258.87043032,337.4791426200027,54143.882391600004 2025-12-13,02:26:08.000,347,11106177,-795,0,1765592767,13258.88390293999,337.48619175000204,54143.93130144 2025-12-13,02:26:09.000,347,11106060,-795,0,1765592768,13258.789594599999,337.43684783999925,54143.498100000004 2025-12-13,02:26:10.000,347,11106067,-795,0,1765592769,13258.789594599999,337.41570045000117,54143.54002272001 2025-12-13,02:26:11.000,347,11106125,-795,0,1765592770,13258.749176739999,337.3945530600031,54143.77758480001 2025-12-13,02:26:12.000,347,11106095,-795,0,1765592771,13258.76264935999,337.4086513200018,54143.79155904 2025-12-13,02:26:13.000,347,11106163,-795,0,1765592772,13258.688549949999,337.38750393000373,54143.72867496001 2025-12-13,02:26:14.000,347,11106151,-795,0,1765592773,13258.749176739999,337.3663565399984,54143.69373936 2025-12-13,02:26:15.000,347,11106150,-795,0,1765592774,13258.83001246,337.2817669799988,54143.89636584001 2025-12-13,02:26:16.000,347,11106103,-795,0,1765592775,13258.836748769994,337.2606195900007,54143.55399696 2025-12-13,02:26:17.000,347,11106136,-795,0,1765592776,13258.84348507999,337.2253739400039,54143.54002272001 2025-12-13,02:26:18.000,347,11106115,-795,0,1765592777,13258.78285828999,337.1830791600005,54143.57495832 2025-12-13,02:26:19.000,347,11106087,-795,0,1765592778,13258.80306721999,337.12668611999834,54143.62386816 2025-12-13,02:26:20.000,347,11106113,-795,0,1765592779,13258.87043032,337.1125878599996,54143.6029068 2025-12-13,02:26:21.000,347,11106156,-795,0,1765592780,13258.877166629994,337.04209655999875,54143.58893256001 2025-12-13,02:26:22.000,347,11106153,-795,0,1765592781,13258.897375559995,336.99275265000324,54143.62386816 2025-12-13,02:26:23.000,347,11106183,-795,0,1765592782,13258.93105711,336.99275265000324,54143.183679600006 2025-12-13,02:26:24.000,347,11106157,-795,0,1765592783,13259.00515651999,336.9786543900045,54143.29547352 2025-12-13,02:26:25.000,347,11106060,-795,0,1765592784,13259.04557437999,336.9504578699998,54143.5330356 2025-12-13,02:26:26.000,347,11106155,-795,0,1765592785,13259.03210176,336.9504578699998,54143.48412576 2025-12-13,02:26:27.000,347,11106142,-795,0,1765592786,13259.119673789995,336.9716052599979,54143.55399696 2025-12-13,02:26:28.000,347,11106157,-795,0,1765592787,13259.17356427,336.9363596100011,54143.36534472 2025-12-13,02:26:29.000,347,11106109,-795,0,1765592788,13259.139882719996,336.9998017800026,54143.34438336001 2025-12-13,02:26:30.000,347,11106129,-795,0,1765592789,13259.240927369996,336.9857035200039,54143.08585992001 2025-12-13,02:26:31.000,347,11106118,-795,0,1765592790,13259.362180949996,337.02799830000004,54143.22560232001 2025-12-13,02:26:32.000,347,11106146,-795,0,1765592791,13259.483434529997,337.0843913400022,54143.40726744 2025-12-13,02:26:33.000,347,11106079,-795,0,1765592792,13259.389126189992,337.1337352499977,54143.281499280005 2025-12-13,02:26:34.000,347,11106124,-795,0,1765592793,13259.523852389997,337.1971774199992,54143.23957656 2025-12-13,02:26:35.000,347,11106067,-795,0,1765592794,13259.597951800002,337.2253739400039,54143.26053792 2025-12-13,02:26:36.000,347,11106126,-795,0,1765592795,13259.624897039997,337.25357046000136,54143.23957656 2025-12-13,02:26:37.000,347,11106089,-795,0,1765592796,13259.685523829998,337.2958652400048,54142.995027360004 2025-12-13,02:26:38.000,347,11106131,-795,0,1765592797,13259.800041099988,337.2676687200001,54143.043937200004 2025-12-13,02:26:39.000,347,11106115,-795,0,1765592798,13259.813513719993,337.35225827999966,54143.07188568 2025-12-13,02:26:40.000,347,11106069,-795,0,1765592799,13259.98192146999,337.3945530600031,54143.30944776 2025-12-13,02:26:41.000,347,11106091,-795,0,1765592800,13260.0694935,337.45094609999796,54143.19066672 2025-12-13,02:26:42.000,347,11106115,-795,0,1765592801,13260.16380183999,337.46504436000396,54143.17669248001 2025-12-13,02:26:43.000,347,11106091,-795,0,1765592802,13260.15032922,337.54963392000354,54142.82034936001 2025-12-13,02:26:44.000,347,11106128,-795,0,1765592803,13260.338945899995,337.52143739999883,54142.81336224 2025-12-13,02:26:45.000,347,11106085,-795,0,1765592804,13260.460199479996,337.5707813100016,54142.8343236 2025-12-13,02:26:46.000,347,11106134,-795,0,1765592805,13260.561244129996,337.5919286999997,54143.10682128001 2025-12-13,02:26:47.000,347,11106075,-795,0,1765592806,13260.648816159992,337.6553708700012,54143.19765384 2025-12-13,02:26:48.000,347,11106094,-795,0,1765592807,13260.783542359997,337.68356738999864,54143.281499280005 2025-12-13,02:26:49.000,347,11106137,-795,0,1765592808,13260.823960219997,337.7258621700021,54143.183679600006 2025-12-13,02:26:50.000,347,11106133,-795,0,1765592809,13260.891323319993,337.74700956000015,54143.19765384 2025-12-13,02:26:51.000,347,11106171,-795,0,1765592810,13261.032785829993,337.7399604300008,54142.89022056001 2025-12-13,02:26:52.000,347,11106135,-795,0,1765592811,13261.052994759993,337.76815694999823,54142.946117520005 2025-12-13,02:26:53.000,347,11106116,-795,0,1765592812,13261.059731069989,337.8245499900004,54143.12778264 2025-12-13,02:26:54.000,347,11106083,-795,0,1765592813,13261.187720959999,337.83159911999974,54143.23957656 2025-12-13,02:26:55.000,347,11106116,-795,0,1765592814,13261.24161143999,337.8386482499991,54143.32342200001 2025-12-13,02:26:56.000,347,11106117,-795,0,1765592815,13261.3493924,337.76110781999887,54143.17669248001 2025-12-13,02:26:57.000,347,11106026,-795,0,1765592816,13261.477382289995,337.7893043400036,54143.42124168001 2025-12-13,02:26:58.000,347,11106106,-795,0,1765592817,13261.53127277,337.77520608000486,54143.03695008001 2025-12-13,02:26:59.000,347,11106134,-795,0,1765592818,13261.57169063,337.79635347000294,54142.9041948 2025-12-13,02:27:00.000,347,11106155,-795,0,1765592819,13261.645790039991,337.8245499900004,54143.2186152 2025-12-13,02:27:01.000,347,11106138,-795,0,1765592820,13261.773779930001,337.83159911999974,54143.40726744 2025-12-13,02:27:02.000,347,11106105,-795,0,1765592821,13261.807461479992,337.81045173000166,54143.400280320006 2025-12-13,02:27:03.000,347,11106114,-795,0,1765592822,13261.773779930001,337.7822552100042,54143.26752504 2025-12-13,02:27:04.000,347,11106100,-795,0,1765592823,13261.881560889997,337.8034026000023,54143.34438336001 2025-12-13,02:27:05.000,347,11106109,-795,0,1765592824,13261.989341849992,337.7822552100042,54143.16970536 2025-12-13,02:27:06.000,347,11106109,-795,0,1765592825,13262.070177569993,337.7822552100042,54143.09983416 2025-12-13,02:27:07.000,347,11106088,-795,0,1765592826,13262.137540670003,337.7893043400036,54143.44220304001 2025-12-13,02:27:08.000,347,11106118,-795,0,1765592827,13262.157749599988,337.8034026000023,54143.26752504 2025-12-13,02:27:09.000,347,11106153,-795,0,1765592828,13262.238585319988,337.81045173000166,54143.281499280005 2025-12-13,02:27:10.000,347,11106082,-795,0,1765592829,13262.380047829989,337.83159911999974,54143.47015152001 2025-12-13,02:27:11.000,347,11106146,-795,0,1765592830,13262.454147239994,337.8034026000023,54143.43521592 2025-12-13,02:27:12.000,347,11106112,-795,0,1765592831,13262.46761986,337.83159911999974,54143.148744 2025-12-13,02:27:13.000,347,11106026,-795,0,1765592832,13262.474356169994,337.8386482499991,54142.93913040001 2025-12-13,02:27:14.000,347,11106094,-795,0,1765592833,13262.56866451,337.8668447700038,54143.32342200001 2025-12-13,02:27:15.000,347,11106073,-795,0,1765592834,13262.68991809,337.85979564000445,54143.281499280005 2025-12-13,02:27:16.000,347,11106071,-795,0,1765592835,13262.80443535999,337.87389390000317,54143.39329320001 2025-12-13,02:27:17.000,347,11106111,-795,0,1765592836,13262.878534769996,337.8668447700038,54143.4282288 2025-12-13,02:27:18.000,347,11106098,-795,0,1765592837,13262.918952629996,337.8245499900004,54143.2884864 2025-12-13,02:27:19.000,347,11106108,-795,0,1765592838,13263.026733589992,337.8034026000023,54143.07188568 2025-12-13,02:27:20.000,347,11106109,-795,0,1765592839,13263.107569309992,337.7893043400036,54143.232589440006 2025-12-13,02:27:21.000,347,11106094,-795,0,1765592840,13263.174932410002,337.8245499900004,54143.50508712 2025-12-13,02:27:22.000,347,11106103,-795,0,1765592841,13263.195141340002,337.8034026000023,54143.45617728 2025-12-13,02:27:23.000,347,11106123,-795,0,1765592842,13263.174932410002,337.76815694999823,54143.24656368 2025-12-13,02:27:24.000,347,11106116,-795,0,1765592843,13263.242295509997,337.7822552100042,54143.30246064001 2025-12-13,02:27:25.000,347,11106110,-795,0,1765592844,13263.323131229998,337.76110781999887,54143.32342200001 2025-12-13,02:27:26.000,347,11106054,-795,0,1765592845,13263.390494329993,337.73291130000143,54143.211628080004 2025-12-13,02:27:27.000,347,11106095,-795,0,1765592846,13263.437648499988,337.74700956000015,54143.23957656 2025-12-13,02:27:28.000,347,11106126,-795,0,1765592847,13263.464593739998,337.77520608000486,54143.48412576 2025-12-13,02:27:29.000,347,11106125,-795,0,1765592848,13263.511747909994,337.7893043400036,54143.43521592 2025-12-13,02:27:30.000,347,11106088,-795,0,1765592849,13263.558902079989,337.7540586899995,54143.51207424001 2025-12-13,02:27:31.000,347,11106114,-795,0,1765592850,13263.491538979993,337.7540586899995,54143.45617728 2025-12-13,02:27:32.000,347,11106060,-795,0,1765592851,13263.599319939989,337.77520608000486,54143.56098408001 2025-12-13,02:27:33.000,347,11106081,-795,0,1765592852,13263.612792559994,337.73291130000143,54143.05092432 2025-12-13,02:27:34.000,347,11106149,-795,0,1765592853,13263.666683039999,337.704714780004,54143.13476976001 2025-12-13,02:27:35.000,347,11106113,-795,0,1765592854,13263.78793662,337.690616519998,54143.62386816 2025-12-13,02:27:36.000,347,11106125,-795,0,1765592855,13263.84856341,337.68356738999864,54143.735662080006 2025-12-13,02:27:37.000,347,11106121,-795,0,1765592856,13263.895717579995,337.64832174000185,54143.72168784 2025-12-13,02:27:38.000,347,11106154,-795,0,1765592857,13263.94287174999,337.63422348000313,54143.56098408001 2025-12-13,02:27:39.000,347,11106115,-795,0,1765592858,13263.99002592,337.5707813100016,54143.51207424001 2025-12-13,02:27:40.000,347,11106148,-795,0,1765592859,13264.05065271,337.5143882699995,54143.2884864 2025-12-13,02:27:41.000,347,11106174,-795,0,1765592860,13264.084334259991,337.43684783999925,54143.31643488 2025-12-13,02:27:42.000,347,11106145,-795,0,1765592861,13264.124752119991,337.4579952300046,54143.60989392001 2025-12-13,02:27:43.000,347,11106136,-795,0,1765592862,13264.01023485,337.4438969699986,54143.39329320001 2025-12-13,02:27:44.000,347,11106128,-795,0,1765592863,13264.232533080001,337.359307409999,54143.7426492 2025-12-13,02:27:45.000,347,11106120,-795,0,1765592864,13264.252742010001,337.2958652400048,54143.735662080006 2025-12-13,02:27:46.000,347,11106090,-795,0,1765592865,13264.340314039997,337.23947220000264,54143.672778 2025-12-13,02:27:47.000,347,11106144,-795,0,1765592866,13264.394204520002,337.0984896000009,54143.27451216001 2025-12-13,02:27:48.000,347,11106112,-795,0,1765592867,13264.461567619997,336.9504578699998,54143.19765384 2025-12-13,02:27:49.000,347,11106106,-795,0,1765592868,13264.407677139992,336.7742296200013,54143.42124168001 2025-12-13,02:27:50.000,347,11106118,-795,0,1765592869,13264.266214629992,336.78832788,54143.714700720004 2025-12-13,02:27:51.000,347,11106107,-795,0,1765592870,13264.1112795,336.9011139600043,54143.72168784 2025-12-13,02:27:52.000,347,11106116,-795,0,1765592871,13264.07086164,336.9857035200039,54143.72867496001 2025-12-13,02:27:53.000,347,11106099,-795,0,1765592872,13264.05065271,336.9716052599979,54143.72867496001 2025-12-13,02:27:54.000,347,11106110,-795,0,1765592873,13264.158433669996,336.99275265000324,54143.38630608 2025-12-13,02:27:55.000,347,11106081,-795,0,1765592874,13264.225796769992,336.9363596100011,54143.41425456 2025-12-13,02:27:56.000,347,11106077,-795,0,1765592875,13264.138224739996,336.9716052599979,54143.36534472 2025-12-13,02:27:57.000,347,11106095,-795,0,1765592876,13264.219060459996,336.8658683100002,54143.67976512001 2025-12-13,02:27:58.000,347,11106145,-795,0,1765592877,13264.340314039997,336.8306226600034,54143.784571920005 2025-12-13,02:27:59.000,347,11106122,-795,0,1765592878,13264.373995590002,336.76013136000256,54143.74963632 2025-12-13,02:28:00.000,347,11106113,-795,0,1765592879,13264.441358689997,336.71078744999977,54143.854443120006 2025-12-13,02:28:01.000,347,11106093,-795,0,1765592880,13264.454831310002,336.6402961499989,54143.55399696 2025-12-13,02:28:02.000,347,11106101,-795,0,1765592881,13264.481776549997,336.6050505000021,54143.547009840004 2025-12-13,02:28:03.000,347,11106178,-795,0,1765592882,13264.481776549997,336.5204609400025,54143.3583576 2025-12-13,02:28:04.000,347,11106143,-795,0,1765592883,13264.555875960003,336.51341181000316,54143.735662080006 2025-12-13,02:28:05.000,347,11106101,-795,0,1765592884,13264.643447989998,336.51341181000316,54143.7426492 2025-12-13,02:28:06.000,347,11106099,-795,0,1765592885,13264.737756329989,336.457018770001,54143.95924992 2025-12-13,02:28:07.000,347,11106128,-795,0,1765592886,13264.81859204999,336.4288222500036,54144.050082480004 2025-12-13,02:28:08.000,347,11106096,-795,0,1765592887,13264.89942776999,336.36538008000207,54143.72168784 2025-12-13,02:28:09.000,347,11106136,-795,0,1765592888,13264.912900389994,336.32308529999864,54143.67976512001 2025-12-13,02:28:10.000,347,11106080,-795,0,1765592889,13264.91963669999,336.2737413900031,54143.59591968 2025-12-13,02:28:11.000,347,11106077,-795,0,1765592890,13264.91963669999,336.2807905200025,54143.94527568001 2025-12-13,02:28:12.000,347,11106108,-795,0,1765592891,13264.973527179995,336.2455448699984,54144.08501808 2025-12-13,02:28:13.000,347,11106107,-795,0,1765592892,13264.872482529994,336.217348350001,54143.735662080006 2025-12-13,02:28:14.000,347,11106159,-795,0,1765592893,13265.02741766,336.1609553099988,54144.02912112 2025-12-13,02:28:15.000,347,11106102,-795,0,1765592894,13265.074571829995,336.1116114000033,54143.96623704 2025-12-13,02:28:16.000,347,11106042,-795,0,1765592895,13265.054362899995,336.1116114000033,54143.91034008 2025-12-13,02:28:17.000,347,11106073,-795,0,1765592896,13265.12846231,336.0622674900005,54144.03610824 2025-12-13,02:28:18.000,347,11106083,-795,0,1765592897,13265.034153969995,336.10456227000395,54144.25969608001 2025-12-13,02:28:19.000,347,11106090,-795,0,1765592898,13265.02068134999,336.0622674900005,54144.2666832 2025-12-13,02:28:20.000,347,11106090,-795,0,1765592899,13265.054362899995,336.0481692300018,54144.35052864001 2025-12-13,02:28:21.000,347,11106108,-795,0,1765592900,13265.02068134999,335.998825319999,54144.37847712001 2025-12-13,02:28:22.000,347,11106101,-795,0,1765592901,13265.06109920999,335.9142357599994,54144.21078624001 2025-12-13,02:28:23.000,347,11106106,-795,0,1765592902,13265.054362899995,335.89308837000135,54143.9871984 2025-12-13,02:28:24.000,347,11106142,-795,0,1765592903,13265.10151706999,335.87899011000263,54144.15488928 2025-12-13,02:28:25.000,347,11106103,-795,0,1765592904,13265.175616479995,335.8225970700005,54144.51821952001 2025-12-13,02:28:26.000,347,11106127,-795,0,1765592905,13265.10151706999,335.7732531599977,54144.53918088 2025-12-13,02:28:27.000,347,11106106,-795,0,1765592906,13265.16214385999,335.7027618600041,54144.53918088 2025-12-13,02:28:28.000,347,11106140,-795,0,1765592907,13265.12172599999,335.6886635999981,54144.525206640006 2025-12-13,02:28:29.000,347,11106094,-795,0,1765592908,13265.155407549995,335.6040740399985,54144.42738696001 2025-12-13,02:28:30.000,347,11106094,-795,0,1765592909,13265.24971589,335.54768100000365,54144.43437408 2025-12-13,02:28:31.000,347,11106157,-795,0,1765592910,13265.344024229991,335.5053862200002,54144.42039984 2025-12-13,02:28:32.000,347,11106110,-795,0,1765592911,13265.344024229991,335.4560423100047,54144.80469144 2025-12-13,02:28:33.000,347,11106049,-795,0,1765592912,13265.24297957999,335.4419440499987,54144.61603920001 2025-12-13,02:28:34.000,347,11106115,-795,0,1765592913,13265.296870059996,335.3785018800045,54144.78373008001 2025-12-13,02:28:35.000,347,11106107,-795,0,1765592914,13265.357496849996,335.3291579700017,54144.790717200005 2025-12-13,02:28:36.000,347,11106080,-795,0,1765592915,13265.404651019991,335.30096145000425,54144.69988464 2025-12-13,02:28:37.000,347,11106077,-795,0,1765592916,13265.377705779996,335.2586666700008,54144.49027104 2025-12-13,02:28:38.000,347,11106119,-795,0,1765592917,13265.384442089991,335.2445684100021,54144.54616800001 2025-12-13,02:28:39.000,347,11106108,-795,0,1765592918,13265.364233159991,335.2586666700008,54144.86757552 2025-12-13,02:28:40.000,347,11106106,-795,0,1765592919,13265.418123639996,335.2022736299987,54145.028279280006 2025-12-13,02:28:41.000,347,11106078,-755,0,1765592920,13265.478750429997,335.1811262400006,54145.077189120006 2025-12-13,02:28:42.000,347,11106110,-795,0,1765592921,13265.370969470001,335.2022736299987,54145.02129216001 2025-12-13,02:28:43.000,347,11106106,-795,0,1765592922,13265.317078989996,335.2022736299987,54144.888536880004 2025-12-13,02:28:44.000,347,11106104,-795,0,1765592923,13265.370969470001,335.13883146000444,54144.741807360006 2025-12-13,02:28:45.000,347,11106098,-795,0,1765592924,13265.323815299991,335.13883146000444,54144.8256528 2025-12-13,02:28:46.000,347,11106130,-795,0,1765592925,13265.404651019991,335.1599788500025,54145.21693152001 2025-12-13,02:28:47.000,347,11106122,-795,0,1765592926,13265.492223050001,335.13883146000444,54145.391609520004 2025-12-13,02:28:48.000,347,11106114,-795,0,1765592927,13265.498959359997,335.1176840699991,54145.39859664 2025-12-13,02:28:49.000,347,11106079,-795,0,1765592928,13265.573058770002,335.07538929000293,54145.42654512 2025-12-13,02:28:50.000,347,11106107,-795,0,1765592929,13265.552849840002,335.1106349399997,54145.38462240001 2025-12-13,02:28:51.000,347,11106092,-795,0,1765592930,13265.633685560002,335.0824384200023,54145.13308608 2025-12-13,02:28:52.000,347,11106132,-795,0,1765592931,13265.680839729997,335.0330945099995,54145.244880000006 2025-12-13,02:28:53.000,347,11106105,-795,0,1765592932,13265.707784969993,335.00489799000206,54145.37064816 2025-12-13,02:28:54.000,347,11106079,-795,0,1765592933,13265.795356999988,335.07538929000293,54145.57327464001 2025-12-13,02:28:55.000,347,11106114,-795,0,1765592934,13265.862720099998,335.07538929000293,54145.747952640006 2025-12-13,02:28:56.000,347,11106110,-795,0,1765592935,13265.916610579989,335.0612910300042,54145.78987536001 2025-12-13,02:28:57.000,347,11106083,-795,0,1765592936,13265.889665339993,335.07538929000293,54145.67109432001 2025-12-13,02:28:58.000,347,11106109,-795,0,1765592937,13265.889665339993,335.07538929000293,54145.223918640004 2025-12-13,02:28:59.000,347,11106086,-795,0,1765592938,13266.064809399999,335.08948755000165,54145.580261760006 2025-12-13,02:29:00.000,347,11106154,-795,0,1765592939,13266.152381429994,335.1176840699991,54145.82481096 2025-12-13,02:29:01.000,347,11106083,-795,0,1765592940,13266.19953559999,335.1106349399997,54146.09730864 2025-12-13,02:29:02.000,347,11106111,-795,0,1765592941,13266.18606298,335.1106349399997,54146.062373040004 2025-12-13,02:29:03.000,347,11106106,-795,0,1765592942,13266.19953559999,335.07538929000293,54146.04141168 2025-12-13,02:29:04.000,347,11106131,-795,0,1765592943,13266.28037131999,335.1599788500025,54146.230063920004 2025-12-13,02:29:05.000,347,11106121,-795,0,1765592944,13266.23995345999,335.12473319999845,54145.82481096 2025-12-13,02:29:06.000,347,11106113,-795,0,1765592945,13266.273635009995,335.13883146000444,54145.99250184 2025-12-13,02:29:07.000,347,11106135,-795,0,1765592946,13266.30058024999,335.15292972000316,54146.19512832001 2025-12-13,02:29:08.000,347,11106084,-795,0,1765592947,13266.30731656,335.17407711000124,54146.4326904 2025-12-13,02:29:09.000,347,11106087,-795,0,1765592948,13266.34099810999,335.17407711000124,54146.36281920001 2025-12-13,02:29:10.000,347,11106106,-795,0,1765592949,13266.30731656,335.20932275999803,54146.4326904 2025-12-13,02:29:11.000,347,11106121,-795,0,1765592950,13266.38141596999,335.2022736299987,54146.61435552 2025-12-13,02:29:12.000,347,11106082,-795,0,1765592951,13266.38141596999,335.1952244999993,54146.35583208 2025-12-13,02:29:13.000,347,11106067,-795,0,1765592952,13266.34773442,335.21637189000467,54146.14621848 2025-12-13,02:29:14.000,347,11106105,-795,0,1765592953,13266.38815228,335.27276492999954,54146.37679344 2025-12-13,02:29:15.000,347,11106126,-795,0,1765592954,13266.415097519995,335.33620710000105,54146.642304 2025-12-13,02:29:16.000,347,11106063,-795,0,1765592955,13266.40162489999,335.35030535999977,54146.71916232 2025-12-13,02:29:17.000,347,11106095,-795,0,1765592956,13266.374679659995,335.3785018800045,54146.69121384 2025-12-13,02:29:18.000,347,11106057,-795,0,1765592957,13266.314052869995,335.37145274999784,54146.684226720005 2025-12-13,02:29:19.000,347,11106124,-755,0,1765592958,13266.28710763,335.38555101000384,54146.36281920001 2025-12-13,02:29:20.000,347,11106119,-795,0,1765592959,13266.28037131999,335.42079666000063,54146.55845856001 2025-12-13,02:29:21.000,347,11106111,-795,0,1765592960,13266.23995345999,335.4137475300013,54146.586407040006 2025-12-13,02:29:22.000,347,11106074,-795,0,1765592961,13266.192799289995,335.48423883000214,54146.83794336 2025-12-13,02:29:23.000,347,11106109,-795,0,1765592962,13266.13890880999,335.5124353499996,54146.72614944001 2025-12-13,02:29:24.000,347,11106094,-795,0,1765592963,13266.132172499994,335.5265336099983,54146.754097920006 2025-12-13,02:29:25.000,347,11106073,-795,0,1765592964,13266.085018329999,335.5406318700043,54146.7121752 2025-12-13,02:29:26.000,347,11106140,-795,0,1765592965,13266.09849094999,335.53358273999766,54146.565445680004 2025-12-13,02:29:27.000,347,11106114,-795,0,1765592966,13266.172590359995,335.5688283900017,54146.74012368 2025-12-13,02:29:28.000,347,11106098,-795,0,1765592967,13266.09849094999,335.6040740399985,54146.80999488 2025-12-13,02:29:29.000,347,11106124,-795,0,1765592968,13266.044600469999,335.6252214300039,54147.15236376 2025-12-13,02:29:30.000,347,11106100,-795,0,1765592969,13265.990709989994,335.66046708000067,54147.10345392 2025-12-13,02:29:31.000,347,11106109,-795,0,1765592970,13265.943555819998,335.66046708000067,54147.00563424 2025-12-13,02:29:32.000,347,11106099,-795,0,1765592971,13265.930083199994,335.7239092500022,54147.0265956 2025-12-13,02:29:33.000,347,11106066,-795,0,1765592972,13265.701048659997,335.7239092500022,54146.55147144 2025-12-13,02:29:34.000,347,11106105,-795,0,1765592973,13265.802093309998,335.7521057699996,54146.77505928001 2025-12-13,02:29:35.000,347,11106096,-795,0,1765592974,13265.808829619993,335.78030229000433,54146.89384032001 2025-12-13,02:29:36.000,347,11106140,-795,0,1765592975,13265.761675449998,335.8648918500039,54147.28511904 2025-12-13,02:29:37.000,347,11106102,-795,0,1765592976,13265.714521280002,335.8719409800033,54147.26415768 2025-12-13,02:29:38.000,347,11106094,-795,0,1765592977,13265.525904599992,335.9353831500048,54147.15236376 2025-12-13,02:29:39.000,347,11106085,-795,0,1765592978,13265.586531389992,335.97767793000094,54147.20826072001 2025-12-13,02:29:40.000,347,11106097,-795,0,1765592979,13265.559586149997,335.9494814100035,54147.19428648 2025-12-13,02:29:41.000,347,11106130,-795,0,1765592980,13265.465277809992,335.998825319999,54147.10345392 2025-12-13,02:29:42.000,347,11106116,-795,0,1765592981,13265.337287919996,336.0270218400037,54147.0265956 2025-12-13,02:29:43.000,347,11106129,-795,0,1765592982,13265.24971589,336.12570966000203,54147.306080400005 2025-12-13,02:29:44.000,347,11106124,-795,0,1765592983,13265.22950696,336.1116114000033,54147.43883568 2025-12-13,02:29:45.000,347,11106111,-795,0,1765592984,13265.18235278999,336.13980792000075,54147.50870688 2025-12-13,02:29:46.000,347,11106147,-795,0,1765592985,13265.074571829995,336.20325009000226,54147.51569400001 2025-12-13,02:29:47.000,347,11106111,-795,0,1765592986,13265.06783552,336.1609553099988,54147.28511904 2025-12-13,02:29:48.000,347,11106129,-795,0,1765592987,13264.89942776999,336.1821027000042,54147.05454408 2025-12-13,02:29:49.000,347,11106095,-795,0,1765592988,13264.85900990999,336.2455448699984,54147.05454408 2025-12-13,02:29:50.000,347,11106108,-795,0,1765592989,13264.832064669994,336.2807905200025,54147.53665536001 2025-12-13,02:29:51.000,347,11106140,-795,0,1765592990,13264.737756329989,336.22439748000033,54147.58556520001 2025-12-13,02:29:52.000,347,11106139,-795,0,1765592991,13264.629975369993,336.3089870399999,54147.55761672 2025-12-13,02:29:53.000,347,11106129,-795,0,1765592992,13264.441358689997,336.28783965000184,54147.43883568 2025-12-13,02:29:54.000,347,11106132,-795,0,1765592993,13264.353786660002,336.25259399999777,54147.18031224001 2025-12-13,02:29:55.000,347,11106120,-795,0,1765592994,13264.347050349992,336.1962009600029,54147.15935088001 2025-12-13,02:29:56.000,347,11106137,-795,0,1765592995,13264.320105109997,336.1962009600029,54147.28511904 2025-12-13,02:29:57.000,347,11106072,-795,0,1765592996,13264.205587839991,336.2102992200016,54147.55761672 2025-12-13,02:29:58.000,347,11106056,-635,0,1765592997,13264.037180089996,336.217348350001,54147.39691296001 2025-12-13,02:29:59.000,347,11106090,-795,0,1765592998,13263.96308067999,336.1468570500001,54147.22223496 2025-12-13,02:30:00.000,347,11106116,-795,0,1765592999,13263.996762229996,336.1609553099988,54147.53665536001 2025-12-13,02:30:01.000,347,11106095,-795,0,1765593000,13263.956344369995,336.1327587900014,54147.4108872 2025-12-13,02:30:02.000,347,11106082,-795,0,1765593001,13263.875508649995,336.0834148799986,54147.13140240001 2025-12-13,02:30:03.000,347,11106104,-795,0,1765593002,13263.80140923999,336.07636574999924,54146.9567244 2025-12-13,02:30:04.000,347,11106033,-795,0,1765593003,13263.76772769,336.0834148799986,54147.306080400005 2025-12-13,02:30:05.000,347,11106108,-795,0,1765593004,13263.713837209994,336.0975131400046,54147.32704176001 2025-12-13,02:30:06.000,347,11106087,-795,0,1765593005,13263.7071009,336.0693166199999,54147.403900080004 2025-12-13,02:30:07.000,347,11106058,-795,0,1765593006,13263.72730983,336.05521836000116,54147.36197736 2025-12-13,02:30:08.000,347,11106086,-795,0,1765593007,13263.673419349994,336.0481692300018,54147.28511904 2025-12-13,02:30:09.000,347,11106081,-795,0,1765593008,13263.61952886999,336.0058744499984,54147.019608480005 2025-12-13,02:30:10.000,347,11106106,-795,0,1765593009,13263.505011599998,335.99177618999965,54146.82396912001 2025-12-13,02:30:11.000,347,11106088,-795,0,1765593010,13263.552165769994,335.9847270600003,54147.18031224001 2025-12-13,02:30:12.000,347,11106114,-795,0,1765593011,13263.552165769994,335.97767793000094,54147.17332512 2025-12-13,02:30:13.000,347,11106110,-795,0,1765593012,13263.505011599998,335.9142357599994,54147.068518320004 2025-12-13,02:30:14.000,347,11106156,-795,0,1765593013,13263.606056249999,335.90718663000007,54147.089479680006 2025-12-13,02:30:15.000,347,11106103,-795,0,1765593014,13263.693628279994,335.9212848899988,54147.068518320004 2025-12-13,02:30:16.000,347,11106103,-795,0,1765593015,13263.63973779999,335.998825319999,54146.872878960006 2025-12-13,02:30:17.000,347,11106066,-795,0,1765593016,13263.599319939989,336.0058744499984,54146.83095624 2025-12-13,02:30:18.000,347,11106083,-755,0,1765593017,13263.464593739998,336.0622674900005,54147.040569840006 2025-12-13,02:30:19.000,347,11106105,-795,0,1765593018,13263.444384809998,336.09046400999796,54147.019608480005 2025-12-13,02:30:20.000,347,11106102,-795,0,1765593019,13263.444384809998,336.1116114000033,54147.08249256001 2025-12-13,02:30:21.000,347,11106118,-795,0,1765593020,13263.484802669998,336.07636574999924,54147.24319632 2025-12-13,02:30:22.000,347,11106108,-795,0,1765593021,13263.430912189993,336.0481692300018,54146.99864712 2025-12-13,02:30:23.000,347,11106156,-795,0,1765593022,13263.356812779988,336.0270218400037,54146.74711080001 2025-12-13,02:30:24.000,347,11106156,-795,0,1765593023,13263.410703259993,336.0481692300018,54146.83794336 2025-12-13,02:30:25.000,347,11106061,-795,0,1765593024,13263.397230639988,336.0340709700031,54147.21524784 2025-12-13,02:30:26.000,347,11106146,-795,0,1765593025,13263.370285399993,336.04112010000244,54147.11742816 2025-12-13,02:30:27.000,347,11106108,-795,0,1765593026,13263.377021709988,336.0340709700031,54147.10345392 2025-12-13,02:30:28.000,347,11106152,-795,0,1765593027,13263.390494329993,336.04112010000244,54147.05454408 2025-12-13,02:30:29.000,347,11106084,-795,0,1765593028,13263.289449679993,335.9706288000016,54146.816982 2025-12-13,02:30:30.000,347,11106091,-795,0,1765593029,13263.350076469993,335.9847270600003,54146.82396912001 2025-12-13,02:30:31.000,347,11106096,-795,0,1765593030,13263.275977060002,335.92833401999815,54146.83794336 2025-12-13,02:30:32.000,347,11106072,-795,0,1765593031,13263.255768130002,335.99177618999965,54147.089479680006 2025-12-13,02:30:33.000,347,11106095,-795,0,1765593032,13263.147987169992,335.9494814100035,54146.872878960006 2025-12-13,02:30:34.000,347,11106159,-795,0,1765593033,13263.127778239992,335.87899011000263,54146.921788800006 2025-12-13,02:30:35.000,347,11106131,-795,0,1765593034,13263.134514550002,335.84374445999856,54146.9567244 2025-12-13,02:30:36.000,347,11106115,-795,0,1765593035,13263.127778239992,335.8366953299992,54146.83095624 2025-12-13,02:30:37.000,347,11106112,-795,0,1765593036,13263.046942519992,335.7873514200037,54146.64929112 2025-12-13,02:30:38.000,347,11106082,-795,0,1765593037,13263.033469900001,335.79440055000305,54146.57941992001 2025-12-13,02:30:39.000,347,11106105,-795,0,1765593038,13262.91221632,335.7732531599977,54146.8868532 2025-12-13,02:30:40.000,347,11106090,-795,0,1765593039,13262.905480009991,335.73095838000154,54146.89384032001 2025-12-13,02:30:41.000,347,11106062,-795,0,1765593040,13262.844853219991,335.6886635999981,54146.816982 2025-12-13,02:30:42.000,347,11106123,-795,0,1765593041,13262.858325839996,335.6745653399994,54146.80999488 2025-12-13,02:30:43.000,347,11106091,-795,0,1765593042,13262.71012702,335.63227056000324,54146.38378056 2025-12-13,02:30:44.000,347,11106100,-795,0,1765593043,13262.66297284999,335.554730130003,54146.1881412 2025-12-13,02:30:45.000,347,11106115,-795,0,1765593044,13262.656236539995,335.51948447999894,54146.3278836 2025-12-13,02:30:46.000,347,11106089,-795,0,1765593045,13262.676445469995,335.554730130003,54146.71916232 2025-12-13,02:30:47.000,347,11106079,-795,0,1765593046,13262.75054488,335.4419440499987,54146.684226720005 2025-12-13,02:30:48.000,347,11106081,-795,0,1765593047,13262.71012702,335.4771897000028,54146.72614944001 2025-12-13,02:30:49.000,347,11106056,-795,0,1765593048,13262.64276391999,335.42784579,54146.49557448 2025-12-13,02:30:50.000,347,11106102,-795,0,1765593049,13262.656236539995,335.38555101000384,54146.369806320006 2025-12-13,02:30:51.000,347,11106101,-795,0,1765593050,13262.64950023,335.3291579700017,54146.21608968 2025-12-13,02:30:52.000,347,11106068,-795,0,1765593051,13262.595609749995,335.32210884000233,54146.1881412 2025-12-13,02:30:53.000,347,11106107,-795,0,1765593052,13262.58213712999,335.33620710000105,54146.3278836 2025-12-13,02:30:54.000,347,11106120,-795,0,1765593053,13262.615818679995,335.33620710000105,54146.348844960004 2025-12-13,02:30:55.000,347,11106062,-795,0,1765593054,13262.716863329995,335.2939123200049,54146.48160024 2025-12-13,02:30:56.000,347,11106122,-795,0,1765593055,13262.66297284999,335.31505971000297,54146.46063888001 2025-12-13,02:30:57.000,347,11106082,-795,0,1765593056,13262.70339070999,335.2445684100021,54146.19512832001 2025-12-13,02:30:58.000,347,11106091,-795,0,1765593057,13262.676445469995,335.1952244999993,54145.97154048 2025-12-13,02:30:59.000,347,11106103,-795,0,1765593058,13262.74380856999,335.12473319999845,54145.894682160004 2025-12-13,02:31:00.000,347,11106109,-795,0,1765593059,13262.68318177999,335.1670279800019,54146.132244240005 2025-12-13,02:31:01.000,347,11106087,-795,0,1765593060,13262.865062149991,335.0612910300042,54146.22307680001 2025-12-13,02:31:02.000,347,11106082,-795,0,1765593061,13263.006524659992,335.1106349399997,54146.32089648001 2025-12-13,02:31:03.000,347,11106113,-795,0,1765593062,13263.094096690002,335.13883146000444,54146.11827 2025-12-13,02:31:04.000,347,11106073,-795,0,1765593063,13263.188405029992,335.1458805900038,54146.02743744001 2025-12-13,02:31:05.000,347,11106089,-795,0,1765593064,13263.235559200002,335.2586666700008,54146.083334400006 2025-12-13,02:31:06.000,347,11106086,-795,0,1765593065,13263.181668719997,335.3291579700017,54145.9785276 2025-12-13,02:31:07.000,347,11106098,-795,0,1765593066,13263.147987169992,335.3644036199985,54146.30692224 2025-12-13,02:31:08.000,347,11106059,-795,0,1765593067,13263.100832999997,335.38555101000384,54146.14621848 2025-12-13,02:31:09.000,347,11106131,-795,0,1765593068,13263.107569309992,335.39964927000256,54146.11128288 2025-12-13,02:31:10.000,347,11106152,-795,0,1765593069,13263.208613959992,335.3644036199985,54146.37679344 2025-12-13,02:31:11.000,347,11106089,-795,0,1765593070,13263.235559200002,335.3432562300004,54146.09032152 2025-12-13,02:31:12.000,347,11106103,-795,0,1765593071,13263.222086579997,335.35030535999977,54146.05538592001 2025-12-13,02:31:13.000,347,11106030,-795,0,1765593072,13263.134514550002,335.33620710000105,54145.78987536001 2025-12-13,02:31:14.000,347,11106096,-795,0,1765593073,13263.215350270002,335.3644036199985,54146.11827 2025-12-13,02:31:15.000,347,11106098,-795,0,1765593074,13263.222086579997,335.38555101000384,54146.181154080004 2025-12-13,02:31:16.000,347,11106128,-795,0,1765593075,13263.302922299998,335.37145274999784,54146.16019272 2025-12-13,02:31:17.000,347,11106101,-795,0,1765593076,13263.269240749993,335.3573544899991,54146.20910256 2025-12-13,02:31:18.000,347,11106097,-795,0,1765593077,13263.329867539993,335.2939123200049,54145.8038496 2025-12-13,02:31:19.000,347,11106108,-795,0,1765593078,13263.336603850003,335.2939123200049,54145.88769504001 2025-12-13,02:31:20.000,347,11106111,-795,0,1765593079,13263.397230639988,335.2586666700008,54145.88070792 2025-12-13,02:31:21.000,347,11106066,-795,0,1765593080,13263.356812779988,335.25161754000146,54146.06936016 2025-12-13,02:31:22.000,347,11106092,-795,0,1765593081,13263.356812779988,335.25161754000146,54146.02045032 2025-12-13,02:31:23.000,347,11106086,-795,0,1765593082,13263.329867539993,335.25161754000146,54145.8737208 2025-12-13,02:31:24.000,347,11106000,-755,0,1765593083,13263.390494329993,335.27276492999954,54145.81782384001 2025-12-13,02:31:25.000,347,11106087,-795,0,1765593084,13263.424175879998,335.23751928000274,54145.60122312001 2025-12-13,02:31:26.000,347,11106095,-795,0,1765593085,13263.471330049993,335.2445684100021,54145.63615872 2025-12-13,02:31:27.000,347,11106071,-795,0,1765593086,13263.525220529998,335.20932275999803,54145.699042800006 2025-12-13,02:31:28.000,347,11106073,-795,0,1765593087,13263.538693149989,335.2657158000002,54145.95057912 2025-12-13,02:31:29.000,347,11106073,-795,0,1765593088,13263.565638389999,335.1811262400006,54145.78987536001 2025-12-13,02:31:30.000,347,11106058,-795,0,1765593089,13263.565638389999,335.1811262400006,54145.85974656001 2025-12-13,02:31:31.000,347,11106076,-795,0,1765593090,13263.63973779999,335.13883146000444,54145.85275944 2025-12-13,02:31:32.000,347,11106091,-795,0,1765593091,13263.612792559994,335.1458805900038,54145.559300400004 2025-12-13,02:31:33.000,347,11106097,-795,0,1765593092,13263.505011599998,335.0824384200023,54145.195970160006 2025-12-13,02:31:34.000,347,11106066,-795,0,1765593093,13263.68015565999,335.096536680001,54145.47545496 2025-12-13,02:31:35.000,347,11106101,-795,0,1765593094,13263.80814555,335.10358581000037,54145.915643520006 2025-12-13,02:31:36.000,347,11106093,-795,0,1765593095,13263.76099137999,335.05424190000485,54145.55231328001 2025-12-13,02:31:37.000,347,11106064,-795,0,1765593096,13263.90245388999,335.0612910300042,54145.796862480005 2025-12-13,02:31:38.000,347,11106083,-795,0,1765593097,13263.86877234,335.1317823299978,54145.75493976 2025-12-13,02:31:39.000,347,11106031,-795,0,1765593098,13263.94960806,335.0330945099995,54145.42654512 2025-12-13,02:31:40.000,347,11106099,-795,0,1765593099,13263.915926509995,335.0119471200014,54145.30776408 2025-12-13,02:31:41.000,347,11106154,-795,0,1765593100,13263.98328960999,335.04014363999886,54145.58724888 2025-12-13,02:31:42.000,347,11106067,-795,0,1765593101,13264.13148843,335.05424190000485,54145.81782384001 2025-12-13,02:31:43.000,347,11106100,-795,0,1765593102,13264.178642599996,335.0189962500008,54145.75493976 2025-12-13,02:31:44.000,347,11106104,-795,0,1765593103,13264.299896179997,335.00489799000206,54145.866733680006 2025-12-13,02:31:45.000,347,11106091,-795,0,1765593104,13264.427886069992,334.969652339998,54145.78288824 2025-12-13,02:31:46.000,347,11106070,-795,0,1765593105,13264.495249170002,334.99079973000335,54145.531351920006 2025-12-13,02:31:47.000,347,11106090,-795,0,1765593106,13264.542403339998,334.9555540799993,54145.40558376001 2025-12-13,02:31:48.000,347,11106080,-795,0,1765593107,13264.670393229993,335.04014363999886,54145.845772320004 2025-12-13,02:31:49.000,347,11106101,-795,0,1765593108,13264.710811089994,335.0330945099995,54145.78987536001 2025-12-13,02:31:50.000,347,11106073,-795,0,1765593109,13264.805119429999,335.0683401600036,54145.81083672 2025-12-13,02:31:51.000,347,11106105,-795,0,1765593110,13264.90616408,335.0824384200023,54145.81083672 2025-12-13,02:31:52.000,347,11106153,-795,0,1765593111,13265.06783552,335.0330945099995,54145.60821024 2025-12-13,02:31:53.000,347,11106079,-795,0,1765593112,13265.00720873,335.0330945099995,54145.342699680004 2025-12-13,02:31:54.000,347,11106080,-795,0,1765593113,13265.08804445,335.04014363999886,54145.412570880006 2025-12-13,02:31:55.000,347,11106078,-795,0,1765593114,13265.14193492999,335.02604538000014,54145.78288824 2025-12-13,02:31:56.000,347,11106055,-795,0,1765593115,13265.256452199996,335.0471927699982,54145.83179808 2025-12-13,02:31:57.000,347,11106106,-795,0,1765593116,13265.29013375,335.0189962500008,54145.8737208 2025-12-13,02:31:58.000,347,11106108,-795,0,1765593117,13265.337287919996,335.02604538000014,54145.81083672 2025-12-13,02:31:59.000,347,11106082,-795,0,1765593118,13265.411387330001,334.983750600004,54145.51737768 2025-12-13,02:32:00.000,347,11106100,-795,0,1765593119,13265.472014120001,334.9203084300025,54145.65013296001 2025-12-13,02:32:01.000,347,11106004,-795,0,1765593120,13265.391178400001,334.9767014700046,54145.72000416001 2025-12-13,02:32:02.000,347,11106093,-795,0,1765593121,13265.525904599992,334.89211190999777,54145.747952640006 2025-12-13,02:32:03.000,347,11106091,-795,0,1765593122,13265.539377219997,334.8709645199997,54145.60122312001 2025-12-13,02:32:04.000,347,11106085,-795,0,1765593123,13265.613476630002,334.8498171300016,54145.70602992 2025-12-13,02:32:05.000,347,11106082,-795,0,1765593124,13265.660630799997,334.8145714800048,54145.531351920006 2025-12-13,02:32:06.000,347,11106132,-795,0,1765593125,13265.768411759993,334.8145714800048,54145.51737768 2025-12-13,02:32:07.000,347,11106092,-795,0,1765593126,13265.869456409993,334.7370310500046,54145.57327464001 2025-12-13,02:32:08.000,347,11106075,-795,0,1765593127,13265.882929029998,334.7722767000014,54145.81782384001 2025-12-13,02:32:09.000,347,11106045,-795,0,1765593128,13265.862720099998,334.7017854000005,54145.76192688 2025-12-13,02:32:10.000,347,11106096,-795,0,1765593129,13265.903137959998,334.6876871400018,54145.845772320004 2025-12-13,02:32:11.000,347,11106123,-795,0,1765593130,13265.943555819998,334.6242449700003,54145.845772320004 2025-12-13,02:32:12.000,347,11106090,-795,0,1765593131,13266.004182609999,334.5608027999988,54145.56628752 2025-12-13,02:32:13.000,347,11106075,-795,0,1765593132,13265.970501059994,334.5044097600039,54145.363661040006 2025-12-13,02:32:14.000,347,11106070,-795,0,1765593133,13266.031127849994,334.4762132399992,54145.60821024 2025-12-13,02:32:15.000,347,11106122,-795,0,1765593134,13266.14564512,334.40572193999833,54145.99948896 2025-12-13,02:32:16.000,347,11106085,-795,0,1765593135,13266.13890880999,334.4198202000043,54145.92263064 2025-12-13,02:32:17.000,347,11106106,-795,0,1765593136,13266.24668977,334.3563780300028,54145.9785276 2025-12-13,02:32:18.000,347,11106034,-795,0,1765593137,13266.23995345999,334.3281815099981,54145.85974656001 2025-12-13,02:32:19.000,347,11106088,-795,0,1765593138,13266.293843939995,334.2435919499985,54145.47545496 2025-12-13,02:32:20.000,347,11106102,-795,0,1765593139,13266.354470729995,334.20129717000236,54145.48244208001 2025-12-13,02:32:21.000,347,11106080,-795,0,1765593140,13266.435306449996,334.20129717000236,54145.92961776 2025-12-13,02:32:22.000,347,11106107,-795,0,1765593141,13266.536351099996,334.194248040003,54145.95057912 2025-12-13,02:32:23.000,347,11106110,-795,0,1765593142,13266.522878479991,334.12375674000214,54145.82481096 2025-12-13,02:32:24.000,347,11106077,-795,0,1765593143,13266.623923129991,334.12375674000214,54145.92263064 2025-12-13,02:32:25.000,347,11106058,-795,0,1765593144,13266.758649329997,334.0321180500032,54145.866733680006 2025-12-13,02:32:26.000,347,11106077,-795,0,1765593145,13266.758649329997,333.98982326999976,54145.7339784 2025-12-13,02:32:27.000,347,11106131,-795,0,1765593146,13266.812539810002,333.95457762000296,54145.76192688 2025-12-13,02:32:28.000,347,11106077,-795,0,1765593147,13266.799067189997,333.9686758800017,54145.915643520006 2025-12-13,02:32:29.000,347,11106136,-795,0,1765593148,13266.852957670002,333.9616267500023,54145.9785276 2025-12-13,02:32:30.000,347,11106142,-795,0,1765593149,13266.954002320002,333.9052337100002,54146.132244240005 2025-12-13,02:32:31.000,347,11106079,-795,0,1765593150,13267.001156489998,333.9334302300049,54146.16717984 2025-12-13,02:32:32.000,347,11106083,-795,0,1765593151,13267.034838039988,333.8699880600034,54145.90166928 2025-12-13,02:32:33.000,347,11106032,-795,0,1765593152,13267.014629109988,333.862938930004,54145.68506856 2025-12-13,02:32:34.000,347,11106093,-795,0,1765593153,13267.028101729993,333.89113545000146,54145.8038496 2025-12-13,02:32:35.000,347,11106061,-795,0,1765593154,13267.095464829988,333.848840669998,54146.09032152 2025-12-13,02:32:36.000,347,11106027,-795,0,1765593155,13267.162827929998,333.8981845800008,54146.13923136 2025-12-13,02:32:37.000,347,11106091,-795,0,1765593156,13267.169564239994,333.85588980000466,54146.22307680001 2025-12-13,02:32:38.000,347,11106105,-795,0,1765593157,13267.162827929998,333.8699880600034,54146.132244240005 2025-12-13,02:32:39.000,347,11106110,-795,0,1765593158,13267.230191029994,333.84179153999867,54145.90865640001 2025-12-13,02:32:40.000,347,11106092,-795,0,1765593159,13267.29755412999,333.82769327999995,54145.99948896 2025-12-13,02:32:41.000,347,11106051,-795,0,1765593160,13267.284081509999,333.862938930004,54146.2580124 2025-12-13,02:32:42.000,347,11106025,-795,0,1765593161,13267.29755412999,333.82769327999995,54146.11827 2025-12-13,02:32:43.000,347,11106042,-795,0,1765593162,13267.209982099994,333.8347424099993,54146.07634728001 2025-12-13,02:32:44.000,347,11106059,-795,0,1765593163,13267.230191029994,333.8206441500006,54146.02743744001 2025-12-13,02:32:45.000,347,11106065,-795,0,1765593164,13267.263872579999,333.79244763000315,54145.8038496 2025-12-13,02:32:46.000,347,11106066,-795,0,1765593165,13267.304290439999,333.80654589000187,54145.90166928 2025-12-13,02:32:47.000,347,11106128,-795,0,1765593166,13267.31776305999,333.81359502000123,54145.99250184 2025-12-13,02:32:48.000,347,11106116,-795,0,1765593167,13267.371653539994,333.848840669998,54146.251025280006 2025-12-13,02:32:49.000,347,11106116,-795,0,1765593168,13267.37838984999,333.8347424099993,54146.12525712001 2025-12-13,02:32:50.000,347,11106073,-795,0,1765593169,13267.44575295,333.8206441500006,54146.15320560001 2025-12-13,02:32:51.000,347,11106112,-795,0,1765593170,13267.35818091999,333.848840669998,54146.20910256 2025-12-13,02:32:52.000,347,11106073,-795,0,1765593171,13267.3447083,333.80654589000187,54145.90166928 2025-12-13,02:32:53.000,347,11106052,-795,0,1765593172,13267.27734519999,333.7994967600025,54145.83179808 2025-12-13,02:32:54.000,347,11106048,-795,0,1765593173,13267.284081509999,333.7853985000038,54145.92961776 2025-12-13,02:32:55.000,347,11106084,-795,0,1765593174,13267.32449937,333.81359502000123,54146.299935120005 2025-12-13,02:32:56.000,347,11106099,-795,0,1765593175,13267.331235679994,333.84179153999867,54146.34185784001 2025-12-13,02:32:57.000,347,11106096,-795,0,1765593176,13267.311026749994,333.85588980000466,54146.33487072 2025-12-13,02:32:58.000,347,11106105,-795,0,1765593177,13267.250399959994,333.7713002399978,54146.16717984 2025-12-13,02:32:59.000,347,11106052,-795,0,1765593178,13267.216718409989,333.7501528499997,54146.013463200004 2025-12-13,02:33:00.000,347,11106085,-795,0,1765593179,13267.223454719999,333.77834937000443,54146.07634728001 2025-12-13,02:33:01.000,347,11106048,-795,0,1765593180,13267.216718409989,333.80654589000187,54146.251025280006 2025-12-13,02:33:02.000,347,11106100,-795,0,1765593181,13267.061783279998,333.8840863200021,54146.251025280006 2025-12-13,02:33:03.000,347,11106095,-795,0,1765593182,13267.142618999998,333.84179153999867,54146.202115440006 2025-12-13,02:33:04.000,347,11106075,-795,0,1765593183,13267.183036859999,333.84179153999867,54146.4326904 2025-12-13,02:33:05.000,347,11106012,-795,0,1765593184,13267.223454719999,333.8699880600034,54146.348844960004 2025-12-13,02:33:06.000,347,11106072,-795,0,1765593185,13267.29755412999,333.87703719000274,54146.251025280006 2025-12-13,02:33:07.000,347,11106039,-795,0,1765593186,13267.284081509999,333.8840863200021,54146.3278836 2025-12-13,02:33:08.000,347,11106083,-795,0,1765593187,13267.284081509999,333.9616267500023,54146.5724328 2025-12-13,02:33:09.000,347,11106094,-795,0,1765593188,13267.250399959994,333.97572501000104,54146.50954872001 2025-12-13,02:33:10.000,347,11106085,-795,0,1765593189,13267.27734519999,334.0462163100019,54146.57941992001 2025-12-13,02:33:11.000,347,11106080,-795,0,1765593190,13267.371653539994,334.0955602200047,54146.76807216 2025-12-13,02:33:12.000,347,11106127,-795,0,1765593191,13267.304290439999,334.1167076100028,54146.42570328 2025-12-13,02:33:13.000,347,11106073,-795,0,1765593192,13267.209982099994,334.1308058700015,54146.16717984 2025-12-13,02:33:14.000,347,11106105,-795,0,1765593193,13267.230191029994,334.194248040003,54146.31390936 2025-12-13,02:33:15.000,347,11106096,-795,0,1765593194,13267.263872579999,334.26473934000387,54146.65627824001 2025-12-13,02:33:16.000,347,11106081,-795,0,1765593195,13267.25713626999,334.3281815099981,54146.77505928001 2025-12-13,02:33:17.000,347,11106110,-795,0,1765593196,13267.270608889994,334.3634271600022,54146.83794336 2025-12-13,02:33:18.000,347,11106099,-795,0,1765593197,13267.230191029994,334.40572193999833,54146.754097920006 2025-12-13,02:33:19.000,347,11106103,-795,0,1765593198,13267.169564239994,334.37047629000153,54146.565445680004 2025-12-13,02:33:20.000,347,11106060,-795,0,1765593199,13267.243663649999,334.4550658500011,54146.64929112 2025-12-13,02:33:21.000,347,11106009,-795,0,1765593200,13267.176300549989,334.5044097600039,54146.754097920006 2025-12-13,02:33:22.000,347,11106086,-795,0,1765593201,13267.183036859999,334.5537536699994,54146.89384032001 2025-12-13,02:33:23.000,347,11106050,-795,0,1765593202,13267.081992209998,334.5749010600048,54146.62134264 2025-12-13,02:33:24.000,347,11106088,-795,0,1765593203,13267.095464829988,334.63129409999965,54146.76108504 2025-12-13,02:33:25.000,347,11106050,-795,0,1765593204,13267.014629109988,334.6665397500037,54146.67025248 2025-12-13,02:33:26.000,347,11106096,-795,0,1765593205,13267.014629109988,334.7017854000005,54146.66326536 2025-12-13,02:33:27.000,347,11106059,-795,0,1765593206,13266.954002320002,334.72998191999795,54146.705188080006 2025-12-13,02:33:28.000,347,11106101,-795,0,1765593207,13266.920320769997,334.77932583000074,54146.97768576 2025-12-13,02:33:29.000,347,11106077,-795,0,1765593208,13266.765385639992,334.8145714800048,54146.872878960006 2025-12-13,02:33:30.000,347,11106061,-795,0,1765593209,13266.758649329997,334.86391539000033,54146.93576304 2025-12-13,02:33:31.000,347,11106086,-795,0,1765593210,13266.644132059992,334.8850627799984,54146.97768576 2025-12-13,02:33:32.000,347,11106068,-795,0,1765593211,13266.610450510001,334.9132593000031,54146.684226720005 2025-12-13,02:33:33.000,347,11106084,-795,0,1765593212,13266.475724309996,334.9555540799993,54146.55147144 2025-12-13,02:33:34.000,347,11106064,-795,0,1765593213,13266.44877907,335.0189962500008,54146.69820096001 2025-12-13,02:33:35.000,347,11106095,-795,0,1765593214,13266.46225168999,335.04014363999886,54147.10345392 2025-12-13,02:33:36.000,347,11106091,-795,0,1765593215,13266.40836121,335.05424190000485,54147.0964668 2025-12-13,02:33:37.000,347,11106068,-795,0,1765593216,13266.354470729995,335.1106349399997,54147.14537664 2025-12-13,02:33:38.000,347,11106095,-795,0,1765593217,13266.32752549,335.13883146000444,54147.019608480005 2025-12-13,02:33:39.000,347,11106058,-795,0,1765593218,13266.21974452999,335.1317823299978,54146.71916232 2025-12-13,02:33:40.000,347,11106090,-795,0,1765593219,13266.213008219995,335.17407711000124,54146.74711080001 2025-12-13,02:33:41.000,347,11106114,-795,0,1765593220,13266.16585405,335.223421020004,54147.07550544 2025-12-13,02:33:42.000,347,11106030,-795,0,1765593221,13266.051336779994,335.27276492999954,54147.06153120001 2025-12-13,02:33:43.000,347,11106082,-795,0,1765593222,13266.064809399999,335.27276492999954,54146.93576304 2025-12-13,02:33:44.000,347,11106054,-795,0,1765593223,13266.024391539999,335.3573544899991,54147.10345392 2025-12-13,02:33:45.000,347,11106022,-795,0,1765593224,13265.957028439989,335.3432562300004,54146.98467288 2025-12-13,02:33:46.000,347,11106092,-795,0,1765593225,13265.957028439989,335.3785018800045,54146.94973728 2025-12-13,02:33:47.000,347,11106074,-795,0,1765593226,13265.855983789988,335.39964927000256,54146.94973728 2025-12-13,02:33:48.000,347,11106095,-795,0,1765593227,13265.788620689993,335.4701405700034,54147.13140240001 2025-12-13,02:33:49.000,347,11106110,-795,0,1765593228,13265.701048659997,335.51948447999894,54147.21524784 2025-12-13,02:33:50.000,347,11106068,-795,0,1765593229,13265.687576039993,335.5406318700043,54147.31306752 2025-12-13,02:33:51.000,347,11106107,-795,0,1765593230,13265.674103420002,335.54768100000365,54147.4108872 2025-12-13,02:33:52.000,347,11106067,-795,0,1765593231,13265.613476630002,335.5899757799998,54147.03358272001 2025-12-13,02:33:53.000,347,11106043,-795,0,1765593232,13265.445068879992,335.554730130003,54146.64929112 2025-12-13,02:33:54.000,347,11106067,-795,0,1765593233,13265.485486739992,335.6534179500013,54146.94973728 2025-12-13,02:33:55.000,347,11106031,-795,0,1765593234,13265.424859949992,335.68161446999875,54147.13140240001 2025-12-13,02:33:56.000,347,11106071,-795,0,1765593235,13265.411387330001,335.6886635999981,54147.166338 2025-12-13,02:33:57.000,347,11106065,-795,0,1765593236,13265.397914709996,335.7168601200028,54147.17332512 2025-12-13,02:33:58.000,347,11106119,-795,0,1765593237,13265.296870059996,335.7239092500022,54147.08249256001 2025-12-13,02:33:59.000,347,11106078,-795,0,1765593238,13265.26992482,335.7239092500022,54146.803007760005 2025-12-13,02:34:00.000,347,11106101,-795,0,1765593239,13265.22950696,335.76620402999833,54146.9567244 2025-12-13,02:34:01.000,347,11106028,-795,0,1765593240,13265.12172599999,335.79440055000305,54147.08249256001 2025-12-13,02:34:02.000,347,11106134,-795,0,1765593241,13264.98026348999,335.8014496800024,54147.0265956 2025-12-13,02:34:03.000,347,11106064,-795,0,1765593242,13264.872482529994,335.74505664000026,54146.67723960001 2025-12-13,02:34:04.000,347,11106047,-795,0,1765593243,13264.89942776999,335.8155479400011,54147.00563424 2025-12-13,02:34:05.000,347,11106072,-795,0,1765593244,13264.784910499999,335.78030229000433,54146.76108504 2025-12-13,02:34:06.000,347,11106067,-795,0,1765593245,13264.764701569999,335.7873514200037,54146.69121384 2025-12-13,02:34:07.000,347,11106071,-795,0,1765593246,13264.717547399989,335.7521057699996,54146.65627824001 2025-12-13,02:34:08.000,347,11106049,-795,0,1765593247,13264.609766439993,335.7732531599977,54146.84493048001 2025-12-13,02:34:09.000,347,11106047,-795,0,1765593248,13264.650184299993,335.7732531599977,54146.98467288 2025-12-13,02:34:10.000,347,11106021,-795,0,1765593249,13264.569348579993,335.79440055000305,54146.83794336 2025-12-13,02:34:11.000,347,11106062,-795,0,1765593250,13264.441358689997,335.7521057699996,54146.8868532 2025-12-13,02:34:12.000,347,11106075,-795,0,1765593251,13264.347050349992,335.7027618600041,54146.5025616 2025-12-13,02:34:13.000,347,11106039,-795,0,1765593252,13264.286423559992,335.64636882000195,54146.467626000005 2025-12-13,02:34:14.000,347,11106027,-795,0,1765593253,13264.279687249997,335.6181723000045,54146.61435552 2025-12-13,02:34:15.000,347,11106050,-795,0,1765593254,13264.239269389996,335.66751621000003,54146.872878960006 2025-12-13,02:34:16.000,347,11106049,-795,0,1765593255,13264.205587839991,335.6886635999981,54146.89384032001 2025-12-13,02:34:17.000,347,11106042,-795,0,1765593256,13264.178642599996,335.63227056000324,54146.87986608 2025-12-13,02:34:18.000,347,11106080,-795,0,1765593257,13264.077597949996,335.5688283900017,54146.69121384 2025-12-13,02:34:19.000,347,11106093,-795,0,1765593258,13264.084334259991,335.54768100000365,54146.43967752001 2025-12-13,02:34:20.000,347,11106093,-795,0,1765593259,13263.94287174999,335.53358273999766,54146.3278836 2025-12-13,02:34:21.000,347,11106046,-795,0,1765593260,13263.96308067999,335.5265336099983,54146.754097920006 2025-12-13,02:34:22.000,347,11106055,-795,0,1765593261,13263.915926509995,335.53358273999766,54146.71916232 2025-12-13,02:34:23.000,347,11106058,-795,0,1765593262,13263.794672929995,335.5124353499996,54146.67723960001 2025-12-13,02:34:24.000,347,11106025,-795,0,1765593263,13263.835090789995,335.4912879600015,54146.71916232 2025-12-13,02:34:25.000,347,11106059,-795,0,1765593264,13263.814881859995,335.46309144000406,54146.586407040006 2025-12-13,02:34:26.000,347,11106089,-795,0,1765593265,13263.84182709999,335.4137475300013,54146.38378056 2025-12-13,02:34:27.000,347,11106063,-795,0,1765593266,13263.794672929995,335.42079666000063,54146.53051008001 2025-12-13,02:34:28.000,347,11106080,-795,0,1765593267,13263.76772769,335.4419440499987,54146.7121752 2025-12-13,02:34:29.000,347,11106056,-795,0,1765593268,13263.74751876,335.43489491999935,54146.705188080006 2025-12-13,02:34:30.000,347,11106082,-795,0,1765593269,13263.754255069995,335.4137475300013,54146.80999488 2025-12-13,02:34:31.000,347,11106055,-795,0,1765593270,13263.734046139994,335.3926001400032,54146.79602064001 2025-12-13,02:34:32.000,347,11106068,-795,0,1765593271,13263.713837209994,335.3573544899991,54146.46063888001 2025-12-13,02:34:33.000,347,11106035,-795,0,1765593272,13263.592583629994,335.3291579700017,54146.16717984 2025-12-13,02:34:34.000,347,11106068,-795,0,1765593273,13263.572374699994,335.31505971000297,54146.17416696001 2025-12-13,02:34:35.000,347,11106116,-795,0,1765593274,13263.592583629994,335.28686318999826,54146.60736840001 2025-12-13,02:34:36.000,347,11106119,-795,0,1765593275,13263.572374699994,335.2939123200049,54146.62832976001 2025-12-13,02:34:37.000,347,11106111,-795,0,1765593276,13263.572374699994,335.25161754000146,54146.69121384 2025-12-13,02:34:38.000,347,11106055,-795,0,1765593277,13263.525220529998,335.23751928000274,54146.55845856001 2025-12-13,02:34:39.000,347,11106076,-795,0,1765593278,13263.511747909994,335.17407711000124,54146.27897376 2025-12-13,02:34:40.000,347,11106110,-795,0,1765593279,13263.505011599998,335.17407711000124,54146.38378056 2025-12-13,02:34:41.000,347,11106021,-795,0,1765593280,13263.478066359989,335.1599788500025,54146.50954872001 2025-12-13,02:34:42.000,347,11106087,-795,0,1765593281,13263.457857429989,335.17407711000124,54146.586407040006 2025-12-13,02:34:43.000,347,11106078,-795,0,1765593282,13263.390494329993,335.1317823299978,54146.40474192 2025-12-13,02:34:44.000,347,11106105,-795,0,1765593283,13263.309658609993,335.1670279800019,54146.53051008001 2025-12-13,02:34:45.000,347,11106055,-795,0,1765593284,13263.269240749993,335.096536680001,54146.37679344 2025-12-13,02:34:46.000,347,11106084,-795,0,1765593285,13263.323131229998,335.096536680001,54146.181154080004 2025-12-13,02:34:47.000,347,11106083,-795,0,1765593286,13263.296185990002,335.07538929000293,54146.23705104 2025-12-13,02:34:48.000,347,11106058,-795,0,1765593287,13263.228822889992,335.08948755000165,54146.586407040006 2025-12-13,02:34:49.000,347,11106039,-795,0,1765593288,13263.181668719997,335.07538929000293,54146.38378056 2025-12-13,02:34:50.000,347,11106025,-795,0,1765593289,13263.208613959992,335.05424190000485,54146.37679344 2025-12-13,02:34:51.000,347,11106070,-795,0,1765593290,13263.174932410002,335.04014363999886,54146.40474192 2025-12-13,02:34:52.000,347,11106083,-795,0,1765593291,13263.168196099992,335.0330945099995,54146.02743744001 2025-12-13,02:34:53.000,347,11106041,-795,0,1765593292,13263.067151449992,334.9485049499999,54145.915643520006 2025-12-13,02:34:54.000,347,11106034,-795,0,1765593293,13263.073887760002,334.983750600004,54145.97154048 2025-12-13,02:34:55.000,347,11106071,-795,0,1765593294,13263.127778239992,334.9767014700046,54146.369806320006 2025-12-13,02:34:56.000,347,11106040,-795,0,1765593295,13263.073887760002,334.9767014700046,54146.42570328 2025-12-13,02:34:57.000,347,11106007,-795,0,1765593296,13262.966106799991,334.96260320999863,54146.348844960004 2025-12-13,02:34:58.000,347,11106122,-795,0,1765593297,13262.91221632,334.9203084300025,54146.13923136 2025-12-13,02:34:59.000,347,11106082,-795,0,1765593298,13262.952634180001,334.87801364999905,54145.85974656001 2025-12-13,02:35:00.000,347,11106047,-795,0,1765593299,13262.91221632,334.89211190999777,54145.88769504001 2025-12-13,02:35:01.000,347,11106043,-795,0,1765593300,13262.905480009991,334.86391539000033,54146.0483988 2025-12-13,02:35:02.000,347,11106061,-795,0,1765593301,13262.87179846,334.8991610400044,54146.07634728001 2025-12-13,02:35:03.000,347,11106056,-795,0,1765593302,13262.8313806,334.89211190999777,54145.99250184 2025-12-13,02:35:04.000,347,11106068,-795,0,1765593303,13262.797699049996,334.8216206100042,54145.77590112 2025-12-13,02:35:05.000,347,11106034,-795,0,1765593304,13262.8313806,334.8145714800048,54145.99250184 2025-12-13,02:35:06.000,347,11106084,-795,0,1765593305,13262.844853219991,334.77932583000074,54145.78987536001 2025-12-13,02:35:07.000,347,11106078,-795,0,1765593306,13262.838116909996,334.7863749600001,54145.77590112 2025-12-13,02:35:08.000,347,11106130,-795,0,1765593307,13262.838116909996,334.8004732199988,54146.09730864 2025-12-13,02:35:09.000,347,11106059,-795,0,1765593308,13262.81117167,334.79342408999946,54146.10429576001 2025-12-13,02:35:10.000,347,11106059,-795,0,1765593309,13262.797699049996,334.7863749600001,54146.12525712001 2025-12-13,02:35:11.000,347,11106040,-795,0,1765593310,13262.858325839996,334.77932583000074,54146.24403816001 2025-12-13,02:35:12.000,347,11106046,-795,0,1765593311,13262.817907979996,334.7370310500046,54145.98551472001 2025-12-13,02:35:13.000,347,11106055,-795,0,1765593312,13262.71012702,334.72998191999795,54145.7339784 2025-12-13,02:35:14.000,347,11106041,-795,0,1765593313,13262.72359963999,334.7229327899986,54145.726991280004 2025-12-13,02:35:15.000,347,11106065,-795,0,1765593314,13262.73033595,334.71588365999924,54146.12525712001 2025-12-13,02:35:16.000,347,11106062,-795,0,1765593315,13262.81117167,334.7370310500046,54146.230063920004 2025-12-13,02:35:17.000,347,11106076,-795,0,1765593316,13262.78422642999,334.7370310500046,54146.23705104 2025-12-13,02:35:18.000,347,11106080,-795,0,1765593317,13262.78422642999,334.7370310500046,54146.30692224 2025-12-13,02:35:19.000,347,11106088,-795,0,1765593318,13262.74380856999,334.7088345299999,54145.99250184 2025-12-13,02:35:20.000,347,11106086,-795,0,1765593319,13262.737072259995,334.71588365999924,54145.92263064 2025-12-13,02:35:21.000,347,11106046,-795,0,1765593320,13262.79096274,334.7229327899986,54146.10429576001 2025-12-13,02:35:22.000,347,11106107,-795,0,1765593321,13262.75054488,334.7370310500046,54146.30692224 2025-12-13,02:35:23.000,347,11106113,-795,0,1765593322,13262.676445469995,334.77932583000074,54146.28596088 2025-12-13,02:35:24.000,347,11106099,-795,0,1765593323,13262.68991809,334.7370310500046,54146.30692224 2025-12-13,02:35:25.000,347,11106072,-795,0,1765593324,13262.66970916,334.7511293100033,54146.30692224 2025-12-13,02:35:26.000,347,11106088,-795,0,1765593325,13262.73033595,334.7017854000005,54146.083334400006 2025-12-13,02:35:27.000,347,11106071,-795,0,1765593326,13262.74380856999,334.72998191999795,54146.06936016 2025-12-13,02:35:28.000,347,11106079,-795,0,1765593327,13262.72359963999,334.74408018000395,54146.37679344 2025-12-13,02:35:29.000,347,11106103,-795,0,1765593328,13262.76401749999,334.74408018000395,54146.30692224 2025-12-13,02:35:30.000,347,11106046,-795,0,1765593329,13262.74380856999,334.77932583000074,54146.3278836 2025-12-13,02:35:31.000,347,11106056,-795,0,1765593330,13262.74380856999,334.8075223499982,54146.418716160006 2025-12-13,02:35:32.000,347,11106065,-795,0,1765593331,13262.757281189995,334.82866974000353,54146.181154080004 2025-12-13,02:35:34.000,347,11106078,-795,0,1765593333,13262.757281189995,334.8004732199988,54146.062373040004 2025-12-13,02:35:35.000,347,11106038,-795,0,1765593334,13262.76401749999,334.87801364999905,54146.46063888001 2025-12-13,02:35:36.000,347,11106062,-795,0,1765593335,13262.73033595,334.90621017000376,54146.46063888001 2025-12-13,02:35:37.000,347,11106049,-795,0,1765593336,13262.737072259995,334.9485049499999,54146.50954872001 2025-12-13,02:35:38.000,347,11106115,-795,0,1765593337,13262.64950023,335.02604538000014,54146.348844960004 2025-12-13,02:35:39.000,347,11106081,-795,0,1765593338,13262.656236539995,335.02604538000014,54146.132244240005 2025-12-13,02:35:40.000,347,11106048,-795,0,1765593339,13262.68318177999,335.0683401600036,54146.181154080004 2025-12-13,02:35:41.000,347,11106091,-795,0,1765593340,13262.575400819995,335.0824384200023,54146.23705104 2025-12-13,02:35:42.000,347,11106045,-795,0,1765593341,13262.534982959995,335.20932275999803,54146.46063888001 2025-12-13,02:35:43.000,347,11106093,-795,0,1765593342,13262.54845558,335.223421020004,54146.53051008001 2025-12-13,02:35:44.000,347,11106048,-795,0,1765593343,13262.44067461999,335.25161754000146,54146.48160024 2025-12-13,02:35:45.000,347,11105988,-795,0,1765593344,13262.44067461999,335.2798140599989,54146.49557448 2025-12-13,02:35:46.000,347,11106059,-795,0,1765593345,13262.44067461999,335.3080105800036,54146.230063920004 2025-12-13,02:35:47.000,347,11106061,-795,0,1765593346,13262.427201999999,335.33620710000105,54146.28596088 2025-12-13,02:35:48.000,347,11106051,-795,0,1765593347,13262.413729379994,335.3573544899991,54146.45365176 2025-12-13,02:35:49.000,347,11106100,-795,0,1765593348,13262.366575209999,335.3926001400032,54146.57941992001 2025-12-13,02:35:50.000,347,11106050,-795,0,1765593349,13262.359838899989,335.42784579,54146.61435552 2025-12-13,02:35:51.000,347,11106025,-795,0,1765593350,13262.447410929999,335.4419440499987,54146.66326536 2025-12-13,02:35:52.000,347,11106068,-795,0,1765593351,13262.353102589994,335.4912879600015,54146.642304 2025-12-13,02:35:53.000,347,11106076,-795,0,1765593352,13262.346366279999,335.5406318700043,54146.29294800001 2025-12-13,02:35:54.000,347,11106047,-795,0,1765593353,13262.285739489998,335.58292665000045,54146.06936016 2025-12-13,02:35:55.000,347,11106051,-795,0,1765593354,13262.366575209999,335.59702490999916,54146.27198664001 2025-12-13,02:35:56.000,347,11106105,-795,0,1765593355,13262.44067461999,335.56177926000237,54146.348844960004 2025-12-13,02:35:57.000,347,11106088,-795,0,1765593356,13262.48109247999,335.51948447999894,54146.50954872001 2025-12-13,02:35:58.000,347,11106066,-795,0,1765593357,13262.474356169994,335.51948447999894,54146.67025248 2025-12-13,02:35:59.000,347,11106071,-795,0,1765593358,13262.48782879,335.51948447999894,54146.65627824001 2025-12-13,02:36:00.000,347,11106034,-795,0,1765593359,13262.48109247999,335.5406318700043,54146.48160024 2025-12-13,02:36:01.000,347,11106062,-795,0,1765593360,13262.413729379994,335.5758775200011,54146.36281920001 2025-12-13,02:36:02.000,347,11106088,-795,0,1765593361,13262.366575209999,335.64636882000195,54146.55845856001 2025-12-13,02:36:03.000,347,11106018,-795,0,1765593362,13262.40025675999,335.68161446999875,54146.74711080001 2025-12-13,02:36:04.000,347,11106070,-795,0,1765593363,13262.299212109989,335.74505664000026,54146.67723960001 2025-12-13,02:36:05.000,347,11106070,-795,0,1765593364,13262.225112699998,335.74505664000026,54146.55147144 2025-12-13,02:36:06.000,347,11106073,-795,0,1765593365,13262.272266869993,335.7873514200037,54146.50954872001 2025-12-13,02:36:07.000,347,11106079,-795,0,1765593366,13262.359838899989,335.8225970700005,54146.61435552 2025-12-13,02:36:08.000,347,11106046,-795,0,1765593367,13262.359838899989,335.8507935899979,54146.565445680004 2025-12-13,02:36:09.000,347,11106036,-795,0,1765593368,13262.380047829989,335.9142357599994,54146.85890472 2025-12-13,02:36:10.000,347,11106044,-795,0,1765593369,13262.319421039989,335.95653054000286,54146.754097920006 2025-12-13,02:36:11.000,347,11106112,-795,0,1765593370,13262.353102589994,335.97767793000094,54146.74711080001 2025-12-13,02:36:12.000,347,11106051,-795,0,1765593371,13262.373311519994,336.0340709700031,54146.89384032001 2025-12-13,02:36:13.000,347,11106046,-795,0,1765593372,13262.373311519994,336.01292357999773,54146.60736840001 2025-12-13,02:36:14.000,347,11106089,-795,0,1765593373,13262.326157349999,336.0693166199999,54146.54448432 2025-12-13,02:36:15.000,347,11106038,-795,0,1765593374,13262.413729379994,336.07636574999924,54146.62832976001 2025-12-13,02:36:16.000,347,11106077,-795,0,1765593375,13262.406993069999,336.1609553099988,54147.04755696 2025-12-13,02:36:17.000,347,11106072,-795,0,1765593376,13262.427201999999,336.1962009600029,54147.06153120001 2025-12-13,02:36:18.000,347,11106078,-795,0,1765593377,13262.386784139999,336.2596431300044,54147.01262136001 2025-12-13,02:36:19.000,347,11106077,-795,0,1765593378,13262.332893659994,336.2737413900031,54146.96371152001 2025-12-13,02:36:20.000,347,11106035,-795,0,1765593379,13262.305948419998,336.2737413900031,54146.62832976001 2025-12-13,02:36:21.000,347,11106083,-795,0,1765593380,13262.332893659994,336.30193791000056,54146.754097920006 2025-12-13,02:36:22.000,347,11106078,-795,0,1765593381,13262.326157349999,336.35128182000335,54146.921788800006 2025-12-13,02:36:23.000,347,11105998,-795,0,1765593382,13262.319421039989,336.4076748599982,54147.11742816 2025-12-13,02:36:24.000,347,11106069,-795,0,1765593383,13262.211640079993,336.4076748599982,54146.94275016001 2025-12-13,02:36:25.000,347,11106015,-795,0,1765593384,13262.312684729994,336.457018770001,54147.06153120001 2025-12-13,02:36:26.000,347,11106027,-795,0,1765593385,13262.279003179989,336.5063626800038,54147.11044104001 2025-12-13,02:36:27.000,347,11106070,-795,0,1765593386,13262.292475799994,336.4640679000004,54146.83794336 2025-12-13,02:36:28.000,347,11106073,-795,0,1765593387,13262.285739489998,336.53455920000124,54146.733136560004 2025-12-13,02:36:29.000,347,11106079,-795,0,1765593388,13262.299212109989,336.54865745999996,54146.89384032001 2025-12-13,02:36:30.000,347,11106034,-795,0,1765593389,13262.319421039989,336.59800137000275,54147.138389520005 2025-12-13,02:36:31.000,347,11106113,-795,0,1765593390,13262.373311519994,336.5627557199987,54147.19428648 2025-12-13,02:36:32.000,347,11106088,-795,0,1765593391,13262.373311519994,336.6402961499989,54147.27813192001 2025-12-13,02:36:33.000,347,11106067,-795,0,1765593392,13262.427201999999,336.6402961499989,54147.138389520005 2025-12-13,02:36:34.000,347,11106048,-795,0,1765593393,13262.319421039989,336.6684926700036,54146.684226720005 2025-12-13,02:36:35.000,347,11106082,-795,0,1765593394,13262.386784139999,336.6684926700036,54146.74012368 2025-12-13,02:36:36.000,347,11106055,-795,0,1765593395,13262.353102589994,336.7037383200004,54147.07550544 2025-12-13,02:36:37.000,347,11106078,-795,0,1765593396,13262.386784139999,336.7248857099985,54147.0964668 2025-12-13,02:36:38.000,347,11106097,-795,0,1765593397,13262.393520449994,336.8024261399987,54147.15935088001 2025-12-13,02:36:39.000,347,11106051,-795,0,1765593398,13262.433938309994,336.8094752699981,54147.12441528 2025-12-13,02:36:40.000,347,11106086,-795,0,1765593399,13262.454147239994,336.8094752699981,54146.85890472 2025-12-13,02:36:41.000,347,11106045,-795,0,1765593400,13262.494565099994,336.8094752699981,54146.80999488 2025-12-13,02:36:42.000,347,11106083,-795,0,1765593401,13262.42046568999,336.8517700500015,54146.78903352 2025-12-13,02:36:43.000,347,11106086,-795,0,1765593402,13262.42046568999,336.8870156999983,54147.14537664 2025-12-13,02:36:44.000,347,11106034,-795,0,1765593403,13262.346366279999,336.94340874000045,54146.94275016001 2025-12-13,02:36:45.000,347,11106060,-795,0,1765593404,13262.386784139999,336.915212220003,54147.040569840006 2025-12-13,02:36:46.000,347,11106042,-795,0,1765593405,13262.427201999999,336.9857035200039,54147.14537664 2025-12-13,02:36:47.000,347,11106069,-795,0,1765593406,13262.46088354999,336.87996656999894,54146.803007760005 2025-12-13,02:36:48.000,347,11106073,-795,0,1765593407,13262.433938309994,336.8870156999983,54146.72614944001 2025-12-13,02:36:49.000,347,11106025,-795,0,1765593408,13262.413729379994,336.9786543900045,54146.54448432 2025-12-13,02:36:50.000,347,11106106,-795,0,1765593409,13262.393520449994,336.9222613500024,54146.84493048001 2025-12-13,02:36:51.000,347,11106049,-795,0,1765593410,13262.42046568999,336.95750699999917,54146.803007760005 2025-12-13,02:36:52.000,347,11106057,-795,0,1765593411,13262.366575209999,337.0139000400013,54146.72614944001 2025-12-13,02:36:53.000,347,11106058,-795,0,1765593412,13262.406993069999,337.1125878599996,54146.78903352 2025-12-13,02:36:54.000,347,11106083,-795,0,1765593413,13262.258794249989,337.17603003000113,54146.202115440006 2025-12-13,02:36:55.000,347,11106070,-795,0,1765593414,13262.44067461999,337.14078438000433,54146.47461312 2025-12-13,02:36:56.000,347,11106058,-795,0,1765593415,13262.534982959995,337.19012828999985,54146.62134264 2025-12-13,02:36:57.000,347,11106040,-795,0,1765593416,13262.48109247999,337.20422654999857,54146.733136560004 2025-12-13,02:36:58.000,347,11106058,-795,0,1765593417,13262.555191889995,337.20422654999857,54146.83095624 2025-12-13,02:36:59.000,347,11106045,-715,0,1765593418,13262.534982959995,337.2112756799979,54146.76807216 2025-12-13,02:37:00.000,347,11106099,-795,0,1765593419,13262.52151033999,337.246521330002,54146.72614944001 2025-12-13,02:37:01.000,347,11106052,-795,0,1765593420,13262.58213712999,337.2112756799979,54146.53051008001 2025-12-13,02:37:02.000,347,11106089,-795,0,1765593421,13262.60908237,337.2112756799979,54146.54448432 2025-12-13,02:37:03.000,347,11106048,-795,0,1765593422,13262.62255498999,337.2324230700033,54146.635316880005 2025-12-13,02:37:04.000,347,11106044,-795,0,1765593423,13262.54845558,337.25357046000136,54146.59339416 2025-12-13,02:37:05.000,347,11106052,-795,0,1765593424,13262.555191889995,337.2817669799988,54146.754097920006 2025-12-13,02:37:06.000,347,11106060,-795,0,1765593425,13262.474356169994,337.28881610999815,54146.42570328 2025-12-13,02:37:07.000,347,11106059,-795,0,1765593426,13262.534982959995,337.3311108900016,54146.60038128 2025-12-13,02:37:08.000,347,11106039,-795,0,1765593427,13262.636027609995,337.30291437000415,54146.48858736001 2025-12-13,02:37:09.000,347,11106138,-795,0,1765593428,13262.636027609995,337.30291437000415,54146.33487072 2025-12-13,02:37:10.000,347,11106092,-795,0,1765593429,13262.676445469995,337.3804548000044,54146.816982 2025-12-13,02:37:11.000,347,11106098,-795,0,1765593430,13262.74380856999,337.35225827999966,54146.970698640005 2025-12-13,02:37:12.000,347,11106147,-795,0,1765593431,13262.74380856999,337.3663565399984,54146.99166000001 2025-12-13,02:37:13.000,347,11106057,-795,0,1765593432,13262.74380856999,337.35225827999966,54146.90781456 2025-12-13,02:37:15.000,347,11106071,-795,0,1765593434,13262.716863329995,337.3311108900016,54146.5025616 2025-12-13,02:37:16.000,347,11106075,-795,0,1765593435,13262.79096274,337.3099635000035,54146.54448432 2025-12-13,02:37:17.000,347,11106054,-795,0,1765593436,13262.777490119995,337.3240617600022,54146.803007760005 2025-12-13,02:37:18.000,347,11106049,-795,0,1765593437,13262.78422642999,337.33816002000094,54146.74012368 2025-12-13,02:37:19.000,347,11106087,-795,0,1765593438,13262.885271079991,337.30291437000415,54146.72614944001 2025-12-13,02:37:20.000,347,11106027,-795,0,1765593439,13262.8313806,337.28881610999815,54146.83794336 2025-12-13,02:37:21.000,347,11106042,-795,0,1765593440,13262.878534769996,337.2324230700033,54146.49557448 2025-12-13,02:37:22.000,347,11106074,-795,0,1765593441,13262.85158953,337.2112756799979,54146.369806320006 2025-12-13,02:37:23.000,347,11106089,-795,0,1765593442,13262.79096274,337.21832481000456,54146.50954872001 2025-12-13,02:37:24.000,347,11106054,-795,0,1765593443,13262.8313806,337.19012828999985,54146.55147144 2025-12-13,02:37:26.000,347,11106084,-795,0,1765593445,13262.8313806,337.14078438000433,54146.61435552 2025-12-13,02:37:27.000,347,11106078,-795,0,1765593446,13262.878534769996,337.1125878599996,54146.42570328 2025-12-13,02:37:28.000,347,11106061,-795,0,1765593447,13262.91221632,337.07029308000347,54146.40474192 2025-12-13,02:37:29.000,347,11106039,-795,0,1765593448,13262.91221632,337.05619482000475,54146.28596088 2025-12-13,02:37:30.000,347,11106038,-795,0,1765593449,13262.817907979996,337.0350474299994,54146.34185784001 2025-12-13,02:37:31.000,347,11106010,-795,0,1765593450,13262.838116909996,337.07029308000347,54146.36281920001 2025-12-13,02:37:32.000,347,11106067,-795,0,1765593451,13262.89200739,337.0350474299994,54146.36281920001 2025-12-13,02:37:33.000,347,11106083,-795,0,1765593452,13262.87179846,337.05619482000475,54146.37679344 2025-12-13,02:37:34.000,347,11106107,-795,0,1765593453,13262.865062149991,337.0139000400013,54145.9785276 2025-12-13,02:37:35.000,347,11106034,-795,0,1765593454,13262.885271079991,337.02799830000004,54145.915643520006 2025-12-13,02:37:37.000,347,11106030,-795,0,1765593456,13262.898743699996,337.02799830000004,54146.1881412 2025-12-13,02:37:38.000,347,11106062,-795,0,1765593457,13262.959370489996,336.9716052599979,54146.23705104 2025-12-13,02:37:39.000,347,11106085,-795,0,1765593458,13262.905480009991,336.9504578699998,54146.17416696001 2025-12-13,02:37:40.000,347,11106066,-795,0,1765593459,13262.89200739,336.9363596100011,54146.013463200004 2025-12-13,02:37:41.000,347,11106081,-795,0,1765593460,13262.838116909996,336.87996656999894,54145.7339784 2025-12-13,02:37:42.000,347,11106073,-795,0,1765593461,13262.865062149991,336.8376717900028,54145.82481096 2025-12-13,02:37:43.000,347,11106085,-795,0,1765593462,13262.844853219991,336.8658683100002,54146.132244240005 2025-12-13,02:37:44.000,347,11106069,-795,0,1765593463,13262.80443535999,336.8729174399996,54146.09032152 2025-12-13,02:37:45.000,347,11106035,-795,0,1765593464,13262.696654399995,336.8870156999983,54145.95756624001 2025-12-13,02:37:46.000,347,11106060,-795,0,1765593465,13262.72359963999,336.92931048000173,54145.943592 2025-12-13,02:37:48.000,347,11106080,-795,0,1765593467,13262.66970916,337.07029308000347,54145.559300400004 2025-12-13,02:37:49.000,347,11106039,-795,0,1765593468,13262.696654399995,337.0773422100028,54145.60122312001 2025-12-13,02:37:50.000,347,11106070,-795,0,1765593469,13262.8313806,337.1125878599996,54145.99948896 2025-12-13,02:37:51.000,347,11106028,-795,0,1765593470,13262.865062149991,337.0843913400022,54145.99948896 2025-12-13,02:37:52.000,347,11106072,-795,0,1765593471,13262.925688939991,337.0773422100028,54146.11128288 2025-12-13,02:37:53.000,347,11106018,-795,0,1765593472,13262.898743699996,337.07029308000347,54145.9785276 2025-12-13,02:37:54.000,347,11106056,-795,0,1765593473,13262.918952629996,337.00685091000196,54145.71301704 2025-12-13,02:37:55.000,347,11106088,-795,0,1765593474,13262.918952629996,336.95750699999917,54145.726991280004 2025-12-13,02:37:56.000,347,11106083,-795,0,1765593475,13262.986315729991,336.9222613500024,54145.943592 2025-12-13,02:37:57.000,347,11106075,-795,0,1765593476,13263.040206209997,336.92931048000173,54146.0483988 2025-12-13,02:37:59.000,347,11106071,-795,0,1765593478,13262.999788349996,336.78832788,54145.93660488001 2025-12-13,02:38:00.000,347,11106047,-795,0,1765593479,13263.026733589992,336.7530822300032,54145.90865640001 2025-12-13,02:38:01.000,347,11106015,-795,0,1765593480,13262.939161559996,336.7742296200013,54145.7339784 2025-12-13,02:38:02.000,347,11106030,-795,0,1765593481,13262.91221632,336.73193483999785,54145.67109432001 2025-12-13,02:38:03.000,347,11106057,-795,0,1765593482,13262.817907979996,336.7742296200013,54145.866733680006 2025-12-13,02:38:04.000,347,11106080,-795,0,1765593483,13262.797699049996,336.7742296200013,54145.76891400001 2025-12-13,02:38:05.000,347,11106054,-795,0,1765593484,13262.82464428999,336.79537700999936,54145.88070792 2025-12-13,02:38:06.000,347,11106026,-795,0,1765593485,13262.87179846,336.8306226600034,54145.90865640001 2025-12-13,02:38:07.000,347,11106136,-795,0,1765593486,13262.676445469995,336.84472092000215,54145.52436480001 2025-12-13,02:38:08.000,347,11106048,-795,0,1765593487,13262.716863329995,336.78832788,54145.26584136001 2025-12-13,02:38:09.000,347,11106099,-795,0,1765593488,13262.68318177999,336.8094752699981,54145.37763528 2025-12-13,02:38:10.000,347,11106049,-795,0,1765593489,13262.73033595,336.84472092000215,54145.63615872 2025-12-13,02:38:11.000,347,11106027,-795,0,1765593490,13262.716863329995,336.8658683100002,54145.57327464001 2025-12-13,02:38:12.000,347,11106073,-795,0,1765593491,13262.73033595,336.90816309000365,54145.629171600005 2025-12-13,02:38:13.000,347,11106059,-795,0,1765593492,13262.737072259995,336.915212220003,54145.48244208001 2025-12-13,02:38:14.000,347,11106032,-795,0,1765593493,13262.68991809,336.9363596100011,54145.195970160006 2025-12-13,02:38:15.000,347,11106076,-795,0,1765593494,13262.72359963999,336.95750699999917,54145.293789840005 2025-12-13,02:38:16.000,347,11106010,-795,0,1765593495,13262.72359963999,337.0139000400013,54145.629171600005 2025-12-13,02:38:17.000,347,11106009,-795,0,1765593496,13262.71012702,337.07029308000347,54145.580261760006 2025-12-13,02:38:18.000,347,11106044,-795,0,1765593497,13262.70339070999,337.07029308000347,54145.594236 2025-12-13,02:38:19.000,347,11106038,-795,0,1765593498,13262.615818679995,337.09144047000154,54145.43353224001 2025-12-13,02:38:20.000,347,11106022,-795,0,1765593499,13262.595609749995,337.0491456899981,54145.08417624 2025-12-13,02:38:21.000,347,11106078,-795,0,1765593500,13262.56192819999,337.1125878599996,54145.16802168001 2025-12-13,02:38:22.000,347,11106057,-795,0,1765593501,13262.60234605999,337.0984896000009,54145.25885424 2025-12-13,02:38:23.000,347,11106005,-795,0,1765593502,13262.575400819995,337.119636989999,54145.45449360001 2025-12-13,02:38:24.000,347,11106110,-795,0,1765593503,13262.575400819995,337.1478335100037,54145.4894292 2025-12-13,02:38:25.000,347,11106040,-795,0,1765593504,13262.54171926999,337.1830791600005,54145.419558 2025-12-13,02:38:26.000,347,11106095,-795,0,1765593505,13262.50803772,337.19012828999985,54145.391609520004 2025-12-13,02:38:27.000,347,11106074,-795,0,1765593506,13262.56192819999,337.17603003000113,54145.13308608 2025-12-13,02:38:28.000,347,11106091,-795,0,1765593507,13262.52824665,337.1478335100037,54145.11212472 2025-12-13,02:38:29.000,347,11106090,-795,0,1765593508,13262.46761986,337.1971774199992,54145.25186712 2025-12-13,02:38:30.000,347,11106037,-795,0,1765593509,13262.50803772,337.19012828999985,54145.342699680004 2025-12-13,02:38:31.000,347,11106065,-795,0,1765593510,13262.58887344,337.2112756799979,54145.46846784 2025-12-13,02:38:32.000,347,11106035,-795,0,1765593511,13262.58887344,337.20422654999857,54145.44051936 2025-12-13,02:38:33.000,347,11106012,-795,0,1765593512,13262.56192819999,337.19012828999985,54145.244880000006 2025-12-13,02:38:34.000,347,11106052,-795,0,1765593513,13262.494565099994,337.1971774199992,54145.02129216001 2025-12-13,02:38:35.000,347,11106016,-795,0,1765593514,13262.46761986,337.2253739400039,54145.09116336 2025-12-13,02:38:36.000,347,11106016,-795,0,1765593515,13262.48109247999,337.2606195900007,54145.31475120001 2025-12-13,02:38:37.000,347,11106025,-795,0,1765593516,13262.494565099994,337.246521330002,54145.50340344001 2025-12-13,02:38:38.000,347,11106059,-795,0,1765593517,13262.54171926999,337.2676687200001,54145.49641632 2025-12-13,02:38:39.000,347,11106028,-795,0,1765593518,13262.373311519994,337.30291437000415,54145.04225352 2025-12-13,02:38:40.000,347,11106068,-795,0,1765593519,13262.52151033999,337.31701263000286,54145.18898304001 2025-12-13,02:38:41.000,347,11105978,-795,0,1765593520,13262.54171926999,337.30291437000415,54145.18898304001 2025-12-13,02:38:42.000,347,11106057,-795,0,1765593521,13262.46761986,337.35225827999966,54145.23789288001 2025-12-13,02:38:43.000,347,11106027,-795,0,1765593522,13262.393520449994,337.38750393000373,54145.223918640004 2025-12-13,02:38:44.000,347,11106064,-795,0,1765593523,13262.413729379994,337.4086513200018,54145.30077696 2025-12-13,02:38:45.000,347,11106085,-795,0,1765593524,13262.46088354999,337.4579952300046,54145.39859664 2025-12-13,02:38:46.000,347,11106059,-795,0,1765593525,13262.48109247999,337.45094609999796,54145.3496868 2025-12-13,02:38:47.000,347,11106076,-795,0,1765593526,13262.42046568999,337.4720934900033,54145.11911184001 2025-12-13,02:38:48.000,347,11106061,-795,0,1765593527,13262.393520449994,337.4791426200027,54145.11911184001 2025-12-13,02:38:49.000,347,11105977,-795,0,1765593528,13262.42046568999,337.5284865299982,54145.18199592 2025-12-13,02:38:50.000,347,11106070,-795,0,1765593529,13262.393520449994,337.5425847900042,54145.30776408 2025-12-13,02:38:51.000,347,11106024,-795,0,1765593530,13262.373311519994,337.5566830500029,54145.342699680004 2025-12-13,02:38:52.000,347,11106048,-795,0,1765593531,13262.346366279999,337.6201252200044,54145.30776408 2025-12-13,02:38:53.000,347,11106020,-795,0,1765593532,13262.359838899989,337.5919286999997,54144.99334368 2025-12-13,02:38:54.000,347,11106064,-795,0,1765593533,13262.326157349999,337.6060269599984,54144.92347248 2025-12-13,02:38:55.000,347,11106103,-795,0,1765593534,13262.312684729994,337.64832174000185,54145.007317920004 2025-12-13,02:38:56.000,347,11106053,-795,0,1765593535,13262.312684729994,337.68356738999864,54145.37064816 2025-12-13,02:38:57.000,347,11106047,-795,0,1765593536,13262.326157349999,337.73291130000143,54145.25885424 2025-12-13,02:38:58.000,347,11106061,-795,0,1765593537,13262.265530559998,337.73291130000143,54145.25186712 2025-12-13,02:38:59.000,347,11106045,-795,0,1765593538,13262.184694839998,337.76110781999887,54144.97238232 2025-12-13,02:39:00.000,347,11106020,-795,0,1765593539,13262.124068049998,337.7540586899995,54144.83263992001 2025-12-13,02:39:01.000,347,11106096,-795,0,1765593540,13262.110595429993,337.77520608000486,54144.71385888001 2025-12-13,02:39:02.000,347,11106082,-795,0,1765593541,13262.198167459988,337.77520608000486,54145.18898304001 2025-12-13,02:39:03.000,347,11106020,-795,0,1765593542,13262.238585319988,337.7893043400036,54145.23789288001 2025-12-13,02:39:04.000,347,11106043,-795,0,1765593543,13262.231849009993,337.7822552100042,54145.26584136001 2025-12-13,02:39:05.000,347,11106056,-795,0,1765593544,13262.198167459988,337.7822552100042,54145.223918640004 2025-12-13,02:39:06.000,347,11106046,-795,0,1765593545,13262.144276979998,337.7540586899995,54144.78373008001 2025-12-13,02:39:07.000,347,11106037,-795,0,1765593546,13262.076913880002,337.76110781999887,54144.67892328 2025-12-13,02:39:08.000,347,11106030,-795,0,1765593547,13262.036496020002,337.7258621700021,54144.385464240004 2025-12-13,02:39:09.000,347,11106065,-795,0,1765593548,13261.834406720001,337.83159911999974,54144.81866568 2025-12-13,02:39:10.000,347,11106033,-795,0,1765593549,13262.130804359993,337.76110781999887,54145.11911184001 2025-12-13,02:39:11.000,347,11106051,-795,0,1765593550,13262.117331740003,337.79635347000294,54145.11911184001 2025-12-13,02:39:12.000,347,11106021,-795,0,1765593551,13262.070177569993,337.81045173000166,54145.16802168001 2025-12-13,02:39:13.000,347,11106037,-795,0,1765593552,13262.117331740003,337.79635347000294,54144.67892328 2025-12-13,02:39:14.000,347,11106013,-795,0,1765593553,13262.090386499993,337.79635347000294,54144.74879448 2025-12-13,02:39:15.000,347,11106032,-795,0,1765593554,13262.130804359993,337.84569737999846,54145.04924064001 2025-12-13,02:39:16.000,347,11106032,-795,0,1765593555,13262.117331740003,337.87389390000317,54145.1400732 2025-12-13,02:39:17.000,347,11106067,-795,0,1765593556,13262.097122810002,337.9020904200006,54145.0352664 2025-12-13,02:39:18.000,347,11106053,-795,0,1765593557,13262.097122810002,337.9232378099987,54145.04924064001 2025-12-13,02:39:19.000,347,11106038,-795,0,1765593558,13262.097122810002,337.9514343300034,54144.8256528 2025-12-13,02:39:20.000,347,11106082,-795,0,1765593559,13262.110595429993,337.93028693999804,54144.73482024001 2025-12-13,02:39:21.000,347,11106035,-795,0,1765593560,13262.151013289993,337.9514343300034,54144.76276872001 2025-12-13,02:39:22.000,347,11106091,-795,0,1765593561,13262.144276979998,338.0853677999985,54145.126098960005 2025-12-13,02:39:23.000,347,11106058,-795,0,1765593562,13262.157749599988,338.1135643200032,54145.07020200001 2025-12-13,02:39:24.000,347,11106046,-795,0,1765593563,13262.103859119998,338.1135643200032,54145.007317920004 2025-12-13,02:39:25.000,347,11106081,-795,0,1765593564,13262.103859119998,338.15585909999936,54144.97238232 2025-12-13,02:39:26.000,347,11106093,-795,0,1765593565,13262.184694839998,338.1629082299987,54144.83263992001 2025-12-13,02:39:27.000,347,11106055,-795,0,1765593566,13262.177958529988,338.19110475000343,54144.79770432 2025-12-13,02:39:28.000,347,11106088,-795,0,1765593567,13262.184694839998,338.1981538800028,54144.98635656 2025-12-13,02:39:29.000,347,11106020,-795,0,1765593568,13262.070177569993,338.2474977899983,54144.87456264 2025-12-13,02:39:30.000,347,11106057,-795,0,1765593569,13262.103859119998,338.2615960500043,54144.95142096001 2025-12-13,02:39:31.000,347,11106029,-795,0,1765593570,13262.130804359993,338.30389083000046,54145.02129216001 2025-12-13,02:39:32.000,347,11106059,-795,0,1765593571,13262.103859119998,338.2968417000011,54144.91648536 2025-12-13,02:39:33.000,347,11106094,-795,0,1765593572,13262.002814469997,338.3109399599998,54144.54616800001 2025-12-13,02:39:34.000,347,11106057,-795,0,1765593573,13262.043232329997,338.35323474000324,54144.5811036 2025-12-13,02:39:35.000,347,11106046,-795,0,1765593574,13261.982605539997,338.3955295199994,54144.97936944001 2025-12-13,02:39:36.000,347,11106007,-795,0,1765593575,13261.962396609997,338.3955295199994,54145.09116336 2025-12-13,02:39:37.000,347,11106012,-795,0,1765593576,13261.975869230002,338.3814312600007,54145.00033080001 2025-12-13,02:39:38.000,347,11106043,-795,0,1765593577,13261.901769819997,338.3814312600007,54145.01430504 2025-12-13,02:39:39.000,347,11106087,-795,0,1765593578,13261.780516239996,338.3602838700026,54144.54616800001 2025-12-13,02:39:40.000,347,11106064,-795,0,1765593579,13261.827670409992,338.35323474000324,54144.51821952001 2025-12-13,02:39:41.000,347,11106076,-795,0,1765593580,13261.827670409992,338.35323474000324,54144.53918088 2025-12-13,02:39:42.000,347,11106058,-795,0,1765593581,13261.861351959997,338.3955295199994,54144.888536880004 2025-12-13,02:39:43.000,347,11106059,-795,0,1765593582,13261.881560889997,338.38848039000004,54144.958408080005 2025-12-13,02:39:44.000,347,11106035,-795,0,1765593583,13261.841143029997,338.4237260400041,54144.92347248 2025-12-13,02:39:45.000,347,11106015,-795,0,1765593584,13261.827670409992,338.43077517000347,54144.77674296 2025-12-13,02:39:46.000,347,11106071,-795,0,1765593585,13261.895033510002,338.4096277799981,54144.53918088 2025-12-13,02:39:47.000,347,11106066,-795,0,1765593586,13261.827670409992,338.4096277799981,54144.46930968 2025-12-13,02:39:48.000,347,11106029,-795,0,1765593587,13261.915242440002,338.4589716900009,54144.67892328 2025-12-13,02:39:49.000,347,11106107,-795,0,1765593588,13261.834406720001,338.5083156000037,54144.720846000004 2025-12-13,02:39:50.000,347,11106075,-795,0,1765593589,13261.868088269992,338.4730699499996,54144.67892328 2025-12-13,02:39:51.000,347,11106014,-795,0,1765593590,13261.881560889997,338.5083156000037,54144.574116480006 2025-12-13,02:39:52.000,347,11106044,-795,0,1765593591,13261.915242440002,338.4942173399977,54144.65796192 2025-12-13,02:39:53.000,347,11106061,-795,0,1765593592,13261.908506129992,338.46602082000027,54144.44834832001 2025-12-13,02:39:54.000,347,11106083,-795,0,1765593593,13261.888297199992,338.4942173399977,54144.28065744001 2025-12-13,02:39:55.000,347,11106023,-795,0,1765593594,13261.861351959997,338.5083156000037,54144.63001344 2025-12-13,02:39:56.000,347,11106035,-795,0,1765593595,13261.834406720001,338.5083156000037,54144.5112324 2025-12-13,02:39:57.000,347,11106111,-795,0,1765593596,13261.874824580002,338.3955295199994,54144.5112324 2025-12-13,02:39:58.000,347,11106037,-795,0,1765593597,13261.928715059992,338.3320873499979,54144.56014224 2025-12-13,02:39:59.000,347,11106055,-795,0,1765593598,13261.955660300002,338.26864518000366,54144.14790216 2025-12-13,02:40:00.000,347,11106045,-795,0,1765593599,13262.070177569993,338.2968417000011,54144.25969608001 2025-12-13,02:40:01.000,347,11106021,-795,0,1765593600,13262.157749599988,338.4096277799981,54144.37847712001 2025-12-13,02:40:02.000,347,11106067,-795,0,1765593601,13262.238585319988,338.4589716900009,54144.61603920001 2025-12-13,02:40:03.000,347,11106084,-795,0,1765593602,13262.130804359993,338.51536473000306,54144.671936160004 2025-12-13,02:40:04.000,347,11106115,-795,0,1765593603,13262.070177569993,338.53651212000113,54144.54616800001 2025-12-13,02:40:05.000,347,11106061,-795,0,1765593604,13262.009550779992,338.5576595099992,54144.61603920001 2025-12-13,02:40:06.000,347,11106062,-795,0,1765593605,13262.009550779992,338.55061037999985,54144.47629680001 2025-12-13,02:40:07.000,347,11106057,-795,0,1765593606,13262.009550779992,338.56470863999857,54144.46930968 2025-12-13,02:40:08.000,347,11106047,-795,0,1765593607,13262.043232329997,338.57880690000457,54144.56014224 2025-12-13,02:40:09.000,347,11105978,-795,0,1765593608,13261.881560889997,338.5435612500005,54144.25270896 2025-12-13,02:40:10.000,347,11106079,-795,0,1765593609,13261.807461479992,338.6422490699988,54144.29463168 2025-12-13,02:40:11.000,347,11106060,-795,0,1765593610,13261.915242440002,338.6211016800007,54144.623026320005 2025-12-13,02:40:12.000,347,11106061,-795,0,1765593611,13261.942187679997,338.57880690000457,54144.59507784001 2025-12-13,02:40:13.000,347,11106060,-795,0,1765593612,13261.901769819997,338.56470863999857,54144.32258016 2025-12-13,02:40:14.000,347,11106018,-795,0,1765593613,13261.861351959997,338.5576595099992,54144.217773360004 2025-12-13,02:40:15.000,347,11106082,-795,0,1765593614,13261.874824580002,338.59995429000264,54144.553155120004 2025-12-13,02:40:16.000,347,11106080,-795,0,1765593615,13261.895033510002,338.607003420002,54144.53918088 2025-12-13,02:40:17.000,347,11106016,-795,0,1765593616,13261.908506129992,338.6563473300048,54144.59507784001 2025-12-13,02:40:18.000,347,11106048,-795,0,1765593617,13261.901769819997,338.6422490699988,54144.53219376 2025-12-13,02:40:19.000,347,11106059,-795,0,1765593618,13261.780516239996,338.6422490699988,54143.784571920005 2025-12-13,02:40:20.000,347,11106085,-795,0,1765593619,13261.847879339992,338.6422490699988,54144.119953680005 2025-12-13,02:40:21.000,347,11106059,-795,0,1765593620,13261.807461479992,338.66339646000415,54144.238734720006 2025-12-13,02:40:22.000,347,11106078,-795,0,1765593621,13261.807461479992,338.71274036999966,54144.56712936001 2025-12-13,02:40:23.000,347,11106063,-795,0,1765593622,13261.767043619991,338.71274036999966,54144.47629680001 2025-12-13,02:40:24.000,347,11106047,-795,0,1765593623,13261.713153140001,338.7056912400003,54144.46232256 2025-12-13,02:40:25.000,347,11106043,-795,0,1765593624,13261.726625759991,338.69864211000095,54144.49027104 2025-12-13,02:40:26.000,347,11106035,-795,0,1765593625,13261.706416829991,338.74798602000374,54144.168863520004 2025-12-13,02:40:27.000,347,11106061,-795,0,1765593626,13261.665998969991,338.74798602000374,54144.14790216 2025-12-13,02:40:28.000,347,11106027,-795,0,1765593627,13261.63231742,338.7691334100018,54144.14790216 2025-12-13,02:40:29.000,347,11106054,-795,0,1765593628,13261.65252635,338.74798602000374,54144.29463168 2025-12-13,02:40:30.000,347,11106012,-795,0,1765593629,13261.65252635,338.7902807999999,54144.42738696001 2025-12-13,02:40:31.000,347,11106029,-795,0,1765593630,13261.665998969991,338.8396247100027,54144.54616800001 2025-12-13,02:40:32.000,347,11106058,-795,0,1765593631,13261.645790039991,338.8184773200046,54144.525206640006 2025-12-13,02:40:33.000,347,11105988,-795,0,1765593632,13261.61210849,338.8537229700014,54144.168863520004 2025-12-13,02:40:34.000,347,11106026,-795,0,1765593633,13261.5514817,338.86077210000076,54144.022134000006 2025-12-13,02:40:35.000,347,11106028,-795,0,1765593634,13261.56495431999,338.86077210000076,54144.41341272 2025-12-13,02:40:36.000,347,11106016,-795,0,1765593635,13261.60537217999,338.88191948999884,54144.553155120004 2025-12-13,02:40:37.000,347,11106015,-795,0,1765593636,13261.58516324999,338.94536166000034,54144.54616800001 2025-12-13,02:40:38.000,347,11106025,-795,0,1765593637,13261.558218009995,338.9665090499984,54144.46930968 2025-12-13,02:40:39.000,347,11106031,-795,0,1765593638,13261.52453645999,338.9524107899997,54144.13392792 2025-12-13,02:40:40.000,347,11106052,-795,0,1765593639,13261.56495431999,338.9665090499984,54144.18283776001 2025-12-13,02:40:41.000,347,11106003,-795,0,1765593640,13261.51106384,338.95945991999906,54144.21078624001 2025-12-13,02:40:42.000,347,11106072,-795,0,1765593641,13261.477382289995,338.9665090499984,54144.41341272 2025-12-13,02:40:43.000,347,11106005,-795,0,1765593642,13261.49085491,338.9735581799978,54144.39245136 2025-12-13,02:40:44.000,347,11106043,-795,0,1765593643,13261.477382289995,339.00880383000185,54144.385464240004 2025-12-13,02:40:45.000,347,11106081,-795,0,1765593644,13261.356128709995,338.9876564400038,54144.15488928 2025-12-13,02:40:46.000,347,11106071,-795,0,1765593645,13261.47064598,338.9312634000016,54144.03610824 2025-12-13,02:40:47.000,347,11106054,-795,0,1765593646,13261.47064598,338.94536166000034,54144.09899232 2025-12-13,02:40:48.000,347,11106048,-795,0,1765593647,13261.457173359995,338.95945991999906,54144.11296656001 2025-12-13,02:40:49.000,347,11106035,-795,0,1765593648,13261.376337639995,338.9735581799978,54144.25969608001 2025-12-13,02:40:50.000,347,11106035,-795,0,1765593649,13261.416755499995,338.9524107899997,54144.217773360004 2025-12-13,02:40:51.000,347,11106029,-795,0,1765593650,13261.49085491,338.94536166000034,54144.20379912 2025-12-13,02:40:52.000,347,11106099,-795,0,1765593651,13261.46390966999,338.9735581799978,54144.32956728001 2025-12-13,02:40:53.000,347,11106065,-795,0,1765593652,13261.47064598,338.9524107899997,54143.98021128 2025-12-13,02:40:54.000,347,11106076,-795,0,1765593653,13261.396546569995,338.94536166000034,54143.86841736 2025-12-13,02:40:55.000,347,11106012,-795,0,1765593654,13261.38307394999,338.99470557000313,54143.95924992 2025-12-13,02:40:56.000,347,11106058,-795,0,1765593655,13261.43022812,339.0158529600012,54144.25270896 2025-12-13,02:40:57.000,347,11106002,-795,0,1765593656,13261.38981026,339.04404947999865,54144.217773360004 2025-12-13,02:40:58.000,347,11106065,-795,0,1765593657,13261.36960133,339.02995121999993,54144.17585064 2025-12-13,02:40:59.000,347,11106003,-795,0,1765593658,13261.30223822999,339.05814774000464,54144.01514688001 2025-12-13,02:41:00.000,347,11106026,-795,0,1765593659,13261.38307394999,339.05814774000464,54143.79155904 2025-12-13,02:41:01.000,347,11106045,-795,0,1765593660,13261.30897454,339.10749165000016,54143.77758480001 2025-12-13,02:41:02.000,347,11106067,-795,0,1765593661,13261.38307394999,339.1850320800004,54144.2666832 2025-12-13,02:41:03.000,347,11106065,-795,0,1765593662,13261.356128709995,339.1850320800004,54144.29463168 2025-12-13,02:41:04.000,347,11106040,-795,0,1765593663,13261.315710849995,339.19208120999974,54144.25969608001 2025-12-13,02:41:05.000,347,11106056,-795,0,1765593664,13261.26182036999,339.22027773000445,54144.119953680005 2025-12-13,02:41:06.000,347,11106004,-795,0,1765593665,13261.194457269994,339.24142512000253,54143.77059768 2025-12-13,02:41:07.000,347,11106020,-795,0,1765593666,13261.228138819999,339.2837198999987,54143.80553328001 2025-12-13,02:41:08.000,347,11106058,-795,0,1765593667,13261.234875129994,339.31896555000276,54143.84046888 2025-12-13,02:41:09.000,347,11106029,-795,0,1765593668,13261.167512029999,339.3612603299989,54144.050082480004 2025-12-13,02:41:10.000,347,11106053,-795,0,1765593669,13261.147303099999,339.40355511000234,54144.17585064 2025-12-13,02:41:11.000,347,11106023,-795,0,1765593670,13261.133830479994,339.3753585900049,54143.93130144 2025-12-13,02:41:12.000,347,11106027,-795,0,1765593671,13261.194457269994,339.4317516299998,54144.27367032 2025-12-13,02:41:13.000,347,11106033,-795,0,1765593672,13261.154039409994,339.396505980003,54143.96623704 2025-12-13,02:41:14.000,347,11106071,-795,0,1765593673,13261.073203689994,339.4458498899985,54143.80553328001 2025-12-13,02:41:15.000,347,11106027,-795,0,1765593674,13261.012576899993,339.4599481500045,54143.714700720004 2025-12-13,02:41:16.000,347,11106086,-795,0,1765593675,13261.052994759993,339.48109554000257,54144.14790216 2025-12-13,02:41:17.000,347,11106018,-795,0,1765593676,13261.066467379998,339.48109554000257,54144.35052864001 2025-12-13,02:41:18.000,347,11106055,-795,0,1765593677,13261.032785829993,339.50929206,54144.41341272 2025-12-13,02:41:19.000,347,11106056,-795,0,1765593678,13260.938477489988,339.5445377100041,54144.238734720006 2025-12-13,02:41:20.000,347,11106028,-795,0,1765593679,13260.891323319993,339.5304394499981,54143.952262800005 2025-12-13,02:41:21.000,347,11106047,-795,0,1765593680,13260.951950109993,339.5586359700028,54144.050082480004 2025-12-13,02:41:22.000,347,11106035,-795,0,1765593681,13260.904795939998,339.5586359700028,54144.11296656001 2025-12-13,02:41:23.000,347,11106025,-795,0,1765593682,13260.857641770002,339.636176400003,54144.29463168 2025-12-13,02:41:24.000,347,11106033,-795,0,1765593683,13260.776806050002,339.6432255300024,54144.071043840006 2025-12-13,02:41:25.000,347,11106053,-795,0,1765593684,13260.797014980002,339.6573237900011,54144.14790216 2025-12-13,02:41:26.000,347,11106095,-795,0,1765593685,13260.803751289997,339.6784711799992,54144.11296656001 2025-12-13,02:41:27.000,347,11106108,-795,0,1765593686,13260.823960219997,339.6432255300024,54144.01514688001 2025-12-13,02:41:28.000,347,11106021,-795,0,1765593687,13260.904795939998,339.6714220499998,54144.04309536001 2025-12-13,02:41:29.000,347,11105976,-795,0,1765593688,13260.756597120002,339.69961857000453,54144.022134000006 2025-12-13,02:41:30.000,347,11106091,-795,0,1765593689,13260.770069739992,339.72781509000197,54144.14091504001 2025-12-13,02:41:31.000,347,11106065,-795,0,1765593690,13260.810487599992,339.72781509000197,54144.168863520004 2025-12-13,02:41:32.000,347,11106028,-795,0,1765593691,13260.857641770002,339.72781509000197,54144.189824880006 2025-12-13,02:41:33.000,347,11106047,-795,0,1765593692,13260.891323319993,339.6784711799992,54143.88937872 2025-12-13,02:41:34.000,347,11106009,-795,0,1765593693,13260.871114389993,339.6925694399979,54143.87540448001 2025-12-13,02:41:35.000,347,11106074,-795,0,1765593694,13260.877850700002,339.68552030999854,54143.80553328001 2025-12-13,02:41:36.000,347,11105992,-795,0,1765593695,13260.898059630003,339.66437292000046,54144.11296656001 2025-12-13,02:41:37.000,347,11106014,-795,0,1765593696,13260.945213799998,339.6714220499998,54144.08501808 2025-12-13,02:41:38.000,347,11106000,-795,0,1765593697,13260.918268560003,339.6714220499998,54144.06405672001 2025-12-13,02:41:39.000,347,11106028,-795,0,1765593698,13260.931741179993,339.6714220499998,54143.99418552001 2025-12-13,02:41:40.000,347,11106036,-795,0,1765593699,13260.945213799998,339.636176400003,54143.65181664 2025-12-13,02:41:41.000,347,11106021,-795,0,1765593700,13260.965422729998,339.6432255300024,54143.686752240006 2025-12-13,02:41:42.000,347,11106062,-795,0,1765593701,13260.999104279988,339.68552030999854,54143.99418552001 2025-12-13,02:41:43.000,347,11106037,-795,0,1765593702,13260.999104279988,339.7419133500007,54144.21078624001 2025-12-13,02:41:44.000,347,11105992,-795,0,1765593703,13261.066467379998,339.74896248000005,54144.18283776001 2025-12-13,02:41:45.000,347,11106023,-795,0,1765593704,13260.965422729998,339.74896248000005,54144.09899232 2025-12-13,02:41:46.000,347,11106042,-795,0,1765593705,13260.992367969993,339.77715900000476,54144.00815976 2025-12-13,02:41:47.000,347,11106012,-795,0,1765593706,13260.925004869998,339.7912572600035,54143.77059768 2025-12-13,02:41:48.000,347,11106022,-795,0,1765593707,13260.951950109993,339.84765029999835,54143.74963632 2025-12-13,02:41:49.000,347,11106027,-795,0,1765593708,13260.810487599992,339.93928899000457,54143.77758480001 2025-12-13,02:41:50.000,347,11105995,-795,0,1765593709,13260.911532249993,339.93223985999794,54144.119953680005 2025-12-13,02:41:51.000,347,11106045,-795,0,1765593710,13260.978895349988,339.9040433400005,54144.25270896 2025-12-13,02:41:52.000,347,11106044,-795,0,1765593711,13260.965422729998,339.8899450800018,54144.24572184 2025-12-13,02:41:53.000,347,11106030,-795,0,1765593712,13260.945213799998,339.9040433400005,54144.00815976 2025-12-13,02:41:54.000,347,11106001,-795,0,1765593713,13260.884587009998,339.9251907299986,54143.833481760004 2025-12-13,02:41:55.000,347,11106022,-795,0,1765593714,13260.884587009998,339.91109246999986,54143.8125204 2025-12-13,02:41:56.000,347,11106087,-795,0,1765593715,13260.931741179993,339.94633812000393,54144.21078624001 2025-12-13,02:41:57.000,347,11106053,-795,0,1765593716,13260.972159039993,339.94633812000393,54144.32258016 2025-12-13,02:41:58.000,347,11106028,-795,0,1765593717,13260.985631659998,339.9533872500033,54144.25270896 2025-12-13,02:41:59.000,347,11106064,-795,0,1765593718,13260.904795939998,339.9886329000001,54144.16187640001 2025-12-13,02:42:00.000,347,11106034,-795,0,1765593719,13260.945213799998,339.9886329000001,54144.02912112 2025-12-13,02:42:01.000,347,11106061,-795,0,1765593720,13260.999104279988,340.04502594000223,54144.09899232 2025-12-13,02:42:02.000,347,11106041,-795,0,1765593721,13260.945213799998,340.0873207199984,54144.15488928 2025-12-13,02:42:03.000,347,11105998,-795,0,1765593722,13260.931741179993,340.00978028999816,54144.357515760006 2025-12-13,02:42:04.000,347,11106031,-795,0,1765593723,13260.837432840002,340.04502594000223,54144.25270896 2025-12-13,02:42:05.000,347,11105984,-795,0,1765593724,13260.817223910002,340.12256637000246,54144.21078624001 2025-12-13,02:42:06.000,347,11106010,-795,0,1765593725,13260.770069739992,340.07322245999967,54144.357515760006 2025-12-13,02:42:07.000,347,11106027,-795,0,1765593726,13260.716179260002,340.1014189800044,54144.11296656001 2025-12-13,02:42:08.000,347,11106050,-795,0,1765593727,13260.689234019992,340.1014189800044,54144.08501808 2025-12-13,02:42:09.000,347,11106020,-795,0,1765593728,13260.547771509991,340.1014189800044,54144.13392792 2025-12-13,02:42:10.000,347,11106075,-795,0,1765593729,13260.547771509991,340.1296155000018,54144.24572184 2025-12-13,02:42:11.000,347,11105979,-795,0,1765593730,13260.514089960001,340.05912420000095,54144.25969608001 2025-12-13,02:42:12.000,347,11106029,-795,0,1765593731,13260.37262745,340.0873207199984,54144.11296656001 2025-12-13,02:42:13.000,347,11106043,-795,0,1765593732,13260.40630899999,340.07322245999967,54144.09200520001 2025-12-13,02:42:14.000,347,11106042,-795,0,1765593733,13260.359154829996,340.0520750700016,54143.93828856 2025-12-13,02:42:15.000,347,11106053,-795,0,1765593734,13260.35241852,340.0873207199984,54143.94527568001 2025-12-13,02:42:16.000,347,11106063,-795,0,1765593735,13260.30526434999,340.12256637000246,54144.25270896 2025-12-13,02:42:17.000,347,11106011,-795,0,1765593736,13260.2715828,340.1155172400031,54144.17585064 2025-12-13,02:42:18.000,347,11106028,-795,0,1765593737,13260.23116494,340.18600854000397,54144.13392792 2025-12-13,02:42:19.000,347,11105994,-795,0,1765593738,13260.136856599995,340.2283033200001,54144.00815976 2025-12-13,02:42:20.000,347,11106039,-795,0,1765593739,13260.076229809994,340.22125419000076,54143.70072648 2025-12-13,02:42:21.000,347,11106008,-795,0,1765593740,13260.029075639999,340.3128928799997,54143.69373936 2025-12-13,02:42:22.000,347,11105999,-795,0,1765593741,13260.015603019994,340.35518766000314,54143.91034008 2025-12-13,02:42:23.000,347,11106040,-795,0,1765593742,13260.00213039999,340.41862983000465,54144.21078624001 2025-12-13,02:42:24.000,347,11106031,-795,0,1765593743,13259.941503609989,340.4609246100008,54144.3016188 2025-12-13,02:42:25.000,347,11106053,-795,0,1765593744,13259.766359549998,340.50321939000423,54143.98021128 2025-12-13,02:42:26.000,347,11106010,-795,0,1765593745,13259.725941689998,340.56666155999847,54143.97322416001 2025-12-13,02:42:27.000,347,11106019,-795,0,1765593746,13259.604688109997,340.5878089500038,54143.6029068 2025-12-13,02:42:28.000,347,11106051,-795,0,1765593747,13259.577742870002,340.63010373,54143.76361056 2025-12-13,02:42:29.000,347,11106026,-795,0,1765593748,13259.490170839992,340.6935459000015,54143.89636584001 2025-12-13,02:42:30.000,347,11106016,-795,0,1765593749,13259.395862500001,340.74993894000363,54144.03610824 2025-12-13,02:42:31.000,347,11106079,-795,0,1765593750,13259.395862500001,340.79928284999914,54144.13392792 2025-12-13,02:42:32.000,347,11106029,-675,0,1765593751,13259.335235710001,340.82747937000386,54144.15488928 2025-12-13,02:42:33.000,347,11105950,-795,0,1765593752,13259.261136299996,340.87682327999937,54143.87540448001 2025-12-13,02:42:34.000,347,11106037,-795,0,1765593753,13259.160091649996,340.8556758900013,54143.74963632 2025-12-13,02:42:35.000,347,11106004,-795,0,1765593754,13259.04557437999,340.8909215399981,54143.55399696 2025-12-13,02:42:36.000,347,11106012,-795,0,1765593755,13258.98494758999,340.9755110999977,54143.91034008 2025-12-13,02:42:37.000,347,11106029,-795,0,1765593756,13258.94452972999,340.9755110999977,54143.952262800005 2025-12-13,02:42:38.000,347,11106039,-795,0,1765593757,13258.95126604,341.0037076200024,54144.04309536001 2025-12-13,02:42:39.000,347,11106044,-795,0,1765593758,13258.76264935999,341.0319041399998,54143.672778 2025-12-13,02:42:40.000,347,11106064,-795,0,1765593759,13258.87043032,340.996658490003,54143.75662344001 2025-12-13,02:42:41.000,347,11106015,-795,0,1765593760,13258.80306721999,341.0037076200024,54143.70072648 2025-12-13,02:42:42.000,347,11106056,-795,0,1765593761,13258.749176739999,341.0319041399998,54143.63784240001 2025-12-13,02:42:43.000,347,11106062,-795,0,1765593762,13258.675077329994,341.0671497900039,54143.86841736 2025-12-13,02:42:44.000,347,11106043,-795,0,1765593763,13258.614450539993,341.088297180002,54143.81950752 2025-12-13,02:42:45.000,347,11106021,-795,0,1765593764,13258.580768989988,341.088297180002,54143.91034008 2025-12-13,02:42:46.000,347,11106029,-795,0,1765593765,13258.553823749993,341.09534631000133,54143.91034008 2025-12-13,02:42:47.000,347,11106032,-795,0,1765593766,13258.472988029993,341.06010066000454,54143.64482952 2025-12-13,02:42:48.000,347,11106001,-795,0,1765593767,13258.425833859998,341.0530515299979,54143.58194544 2025-12-13,02:42:49.000,347,11105969,-795,0,1765593768,13258.338261830002,341.1517393500035,54143.65181664 2025-12-13,02:42:50.000,347,11106032,-795,0,1765593769,13258.351734449992,341.1517393500035,54143.784571920005 2025-12-13,02:42:51.000,347,11106003,-795,0,1765593770,13258.318052900002,341.1517393500035,54143.80553328001 2025-12-13,02:42:52.000,347,11106051,-795,0,1765593771,13258.344998139997,341.1869850000003,54143.87540448001 2025-12-13,02:42:53.000,347,11106013,-795,0,1765593772,13258.277635040002,341.15878848000284,54143.714700720004 2025-12-13,02:42:54.000,347,11106030,-795,0,1765593773,13258.257426110002,341.1869850000003,54143.49111288001 2025-12-13,02:42:55.000,347,11106033,-795,0,1765593774,13258.284371349997,341.22223065000435,54143.54002272001 2025-12-13,02:42:56.000,347,11106033,-795,0,1765593775,13258.284371349997,341.2504271700018,54144.00815976 2025-12-13,02:42:57.000,347,11106007,-795,0,1765593776,13258.190063009992,341.2645254300005,54143.93130144 2025-12-13,02:42:58.000,347,11106045,-795,0,1765593777,13258.230480869992,341.327967600002,54143.833481760004 2025-12-13,02:42:59.000,347,11106034,-795,0,1765593778,13258.095754670001,341.33501673000137,54143.65880376001 2025-12-13,02:43:00.000,347,11106041,-795,0,1765593779,13258.142908839996,341.35616411999945,54143.39329320001 2025-12-13,02:43:01.000,347,11106029,-795,0,1765593780,13258.190063009992,341.4125571600016,54143.38630608 2025-12-13,02:43:02.000,347,11106048,-795,0,1765593781,13258.264162419997,341.4125571600016,54143.54002272001 2025-12-13,02:43:03.000,347,11106041,-795,0,1765593782,13258.284371349997,341.4900975900018,54143.87540448001 2025-12-13,02:43:04.000,347,11106012,-795,0,1765593783,13258.264162419997,341.5394415000046,54143.72867496001 2025-12-13,02:43:05.000,347,11106028,-795,0,1765593784,13258.230480869992,341.55353976000333,54143.72168784 2025-12-13,02:43:06.000,347,11105995,-795,0,1765593785,13258.237217180002,341.6099327999982,54143.77758480001 2025-12-13,02:43:07.000,347,11105996,-795,0,1765593786,13258.297843970002,341.6240310600042,54143.44220304001 2025-12-13,02:43:08.000,347,11106012,-795,0,1765593787,13258.250689799992,341.65222758000164,54143.48412576 2025-12-13,02:43:09.000,347,11106001,-795,0,1765593788,13258.109227289991,341.68747322999843,54143.2884864 2025-12-13,02:43:10.000,347,11106049,-795,0,1765593789,13258.169854079992,341.72976801000186,54143.72168784 2025-12-13,02:43:11.000,347,11106025,-795,0,1765593790,13258.250689799992,341.72976801000186,54143.76361056 2025-12-13,02:43:12.000,347,11106019,-795,0,1765593791,13258.250689799992,341.77911192000465,54143.86143024 2025-12-13,02:43:13.000,347,11105778,-795,0,1765593792,13258.183326699997,341.7438662700006,54143.32342200001 2025-12-13,02:43:14.000,347,11106030,-795,0,1765593793,13258.203535629997,341.82845583000017,54143.32342200001 2025-12-13,02:43:15.000,347,11105980,-795,0,1765593794,13258.237217180002,341.8707506100036,54143.38630608 2025-12-13,02:43:16.000,347,11106045,-795,0,1765593795,13258.250689799992,341.8425540899989,54143.672778 2025-12-13,02:43:17.000,347,11106007,-795,0,1765593796,13258.284371349997,341.86370148000424,54143.65880376001 2025-12-13,02:43:18.000,347,11106002,-795,0,1765593797,13258.270898729992,341.9694384300019,54143.60989392001 2025-12-13,02:43:19.000,347,11106059,-795,0,1765593798,13258.270898729992,341.93419277999783,54143.665790880004 2025-12-13,02:43:20.000,347,11106017,-795,0,1765593799,13258.304580279997,341.94124191000446,54143.47713864 2025-12-13,02:43:21.000,347,11105987,-795,0,1765593800,13258.277635040002,341.94124191000446,54143.400280320006 2025-12-13,02:43:22.000,347,11106065,-795,0,1765593801,13258.257426110002,341.9482910400038,54143.47015152001 2025-12-13,02:43:23.000,347,11106040,-795,0,1765593802,13258.264162419997,341.97648756000126,54143.74963632 2025-12-13,02:43:24.000,347,11106051,-795,0,1765593803,13258.217008250002,341.99058582,54143.735662080006 2025-12-13,02:43:25.000,347,11106034,-795,0,1765593804,13258.190063009992,341.97648756000126,54143.62386816 2025-12-13,02:43:26.000,347,11106057,-795,0,1765593805,13258.210271939992,342.03992973000277,54143.714700720004 2025-12-13,02:43:27.000,347,11106021,-795,0,1765593806,13258.230480869992,341.9835366900006,54143.54002272001 2025-12-13,02:43:28.000,347,11106016,-795,0,1765593807,13258.243953489997,341.99763494999934,54143.51207424001 2025-12-13,02:43:29.000,347,11106059,-795,0,1765593808,13258.136172530001,342.0328806000034,54143.42124168001 2025-12-13,02:43:30.000,347,11106023,-795,0,1765593809,13258.190063009992,342.0187823400047,54143.62386816 2025-12-13,02:43:31.000,347,11106049,-795,0,1765593810,13258.136172530001,342.02583147000405,54143.63085528 2025-12-13,02:43:32.000,347,11106008,-795,0,1765593811,13258.163117769996,342.02583147000405,54143.69373936 2025-12-13,02:43:33.000,347,11106031,-795,0,1765593812,13258.190063009992,342.06107712000085,54143.616881040005 2025-12-13,02:43:34.000,347,11106041,-675,0,1765593813,13258.149645149992,342.0328806000034,54143.34438336001 2025-12-13,02:43:35.000,347,11106016,-795,0,1765593814,13258.243953489997,342.0328806000034,54143.33739624 2025-12-13,02:43:36.000,347,11106013,-795,0,1765593815,13258.210271939992,342.0681262500002,54143.76361056 2025-12-13,02:43:37.000,347,11105999,-795,0,1765593816,13258.210271939992,342.06107712000085,54143.735662080006 2025-12-13,02:43:38.000,347,11106005,-795,0,1765593817,13258.190063009992,342.06107712000085,54143.58893256001 2025-12-13,02:43:39.000,347,11106003,-795,0,1765593818,13258.095754670001,342.01173320999806,54143.379318960004 2025-12-13,02:43:40.000,347,11106036,-795,0,1765593819,13258.142908839996,341.9694384300019,54143.13476976001 2025-12-13,02:43:41.000,347,11106009,-795,0,1765593820,13258.129436219991,341.9835366900006,54143.09983416 2025-12-13,02:43:42.000,347,11106050,-795,0,1765593821,13258.183326699997,341.97648756000126,54143.211628080004 2025-12-13,02:43:43.000,347,11106039,-795,0,1765593822,13258.264162419997,341.97648756000126,54143.54002272001 2025-12-13,02:43:44.000,347,11106053,-795,0,1765593823,13258.264162419997,341.97648756000126,54143.5330356 2025-12-13,02:43:45.000,347,11106027,-795,0,1765593824,13258.270898729992,341.9553401700032,54143.43521592 2025-12-13,02:43:46.000,347,11105992,-795,0,1765593825,13258.257426110002,341.97648756000126,54143.44220304001 2025-12-13,02:43:47.000,347,11106048,-795,0,1765593826,13258.331525519992,341.91304538999975,54143.0788728 2025-12-13,02:43:48.000,347,11106049,-795,0,1765593827,13258.351734449992,341.94124191000446,54143.015988720006 2025-12-13,02:43:49.000,347,11106037,-795,0,1765593828,13258.338261830002,341.9200945199991,54142.974066 2025-12-13,02:43:50.000,347,11106033,-795,0,1765593829,13258.398888620002,341.94124191000446,54143.20464096001 2025-12-13,02:43:51.000,347,11106028,-795,0,1765593830,13258.472988029993,341.9553401700032,54143.38630608 2025-12-13,02:43:52.000,347,11105987,-795,0,1765593831,13258.493196959993,341.93419277999783,54143.30246064001 2025-12-13,02:43:53.000,347,11105981,-795,0,1765593832,13258.526878509998,341.91304538999975,54143.16970536 2025-12-13,02:43:54.000,347,11106025,-795,0,1765593833,13258.493196959993,341.9059962600004,54142.75047816001 2025-12-13,02:43:55.000,347,11105984,-795,0,1765593834,13258.533614819993,341.87779974000296,54142.778426640005 2025-12-13,02:43:56.000,347,11106058,-795,0,1765593835,13258.594241609993,341.92714364999847,54143.0788728 2025-12-13,02:43:57.000,347,11105990,-795,0,1765593836,13258.627923159998,341.92714364999847,54143.08585992001 2025-12-13,02:43:58.000,347,11106045,-795,0,1765593837,13258.627923159998,341.9200945199991,54143.015988720006 2025-12-13,02:43:59.000,347,11106083,-795,0,1765593838,13258.641395779989,341.87779974000296,54142.92515616 2025-12-13,02:44:00.000,347,11106047,-795,0,1765593839,13258.695286259994,341.9059962600004,54142.91118192 2025-12-13,02:44:01.000,347,11106022,-795,0,1765593840,13258.78285828999,341.8848488700023,54142.84131072001 2025-12-13,02:44:02.000,347,11106020,-795,0,1765593841,13258.776121979994,341.8566523500049,54142.78541376 2025-12-13,02:44:03.000,347,11106009,-795,0,1765593842,13258.809803529999,341.8848488700023,54143.05092432 2025-12-13,02:44:04.000,347,11106017,-795,0,1765593843,13258.796330909994,341.84960321999824,54143.015988720006 2025-12-13,02:44:05.000,347,11105965,-795,0,1765593844,13258.836748769994,341.8355049599995,54142.96707888001 2025-12-13,02:44:06.000,347,11106066,-795,0,1765593845,13258.94452972999,341.8355049599995,54143.14175688 2025-12-13,02:44:07.000,347,11106060,-795,0,1765593846,13258.95126604,341.77911192000465,54142.778426640005 2025-12-13,02:44:08.000,347,11106046,-795,0,1765593847,13258.97147497,341.8214067000008,54142.827336480004 2025-12-13,02:44:09.000,347,11106015,-795,0,1765593848,13258.92432079999,341.76501365999866,54142.56881304 2025-12-13,02:44:10.000,347,11106008,-795,0,1765593849,13258.978211279995,341.8073084400021,54142.946117520005 2025-12-13,02:44:11.000,347,11105979,-795,0,1765593850,13259.059046999995,341.76501365999866,54142.95310464 2025-12-13,02:44:12.000,347,11106059,-795,0,1765593851,13259.079255929995,341.75091539999994,54143.00900160001 2025-12-13,02:44:13.000,347,11106046,-795,0,1765593852,13259.11293748,341.75091539999994,54143.00900160001 2025-12-13,02:44:14.000,347,11106012,-795,0,1765593853,13258.97147497,341.72976801000186,54142.57580016 2025-12-13,02:44:15.000,347,11106028,-795,0,1765593854,13259.09272855,341.6804240999991,54142.60374864001 2025-12-13,02:44:16.000,347,11106011,-795,0,1765593855,13259.13314641,341.7015714900044,54142.98105312 2025-12-13,02:44:17.000,347,11106029,-795,0,1765593856,13259.160091649996,341.65222758000164,54142.96707888001 2025-12-13,02:44:18.000,347,11106060,-795,0,1765593857,13259.13314641,341.66632584000035,54142.98804024001 2025-12-13,02:44:19.000,347,11106020,-795,0,1765593858,13259.12641009999,341.6240310600042,54142.65265848001 2025-12-13,02:44:20.000,347,11106006,-795,0,1765593859,13259.139882719996,341.6381293200029,54142.52689032 2025-12-13,02:44:21.000,347,11106037,-795,0,1765593860,13259.207245819991,341.60288366999885,54142.40112216 2025-12-13,02:44:22.000,347,11106014,-795,0,1765593861,13259.281345229996,341.5746871500014,54142.47099336 2025-12-13,02:44:23.000,347,11106011,-795,0,1765593862,13259.301554159996,341.546490630004,54142.78541376 2025-12-13,02:44:24.000,347,11106008,-795,0,1765593863,13259.375653570001,341.532392369998,54142.86227208 2025-12-13,02:44:25.000,347,11106020,-795,0,1765593864,13259.315026780001,341.4900975900018,54142.70156832001 2025-12-13,02:44:26.000,347,11106021,-795,0,1765593865,13259.355444640001,341.45485193999775,54142.74349104 2025-12-13,02:44:27.000,347,11106058,-795,0,1765593866,13259.395862500001,341.4337045499997,54142.46400624001 2025-12-13,02:44:28.000,347,11106037,-795,0,1765593867,13259.436280360002,341.40550803000224,54142.40112216 2025-12-13,02:44:29.000,347,11106068,-795,0,1765593868,13259.409335119992,341.34206586000073,54142.21246992 2025-12-13,02:44:30.000,347,11106043,-795,0,1765593869,13259.395862500001,341.3914097700035,54142.5199032 2025-12-13,02:44:31.000,347,11106004,-795,0,1765593870,13259.476698220002,341.34206586000073,54142.67361984001 2025-12-13,02:44:32.000,347,11106058,-795,0,1765593871,13259.523852389997,341.33501673000137,54142.7644524 2025-12-13,02:44:33.000,347,11106020,-795,0,1765593872,13259.557533940002,341.30682021000393,54142.6945812 2025-12-13,02:44:34.000,347,11106045,-795,0,1765593873,13259.557533940002,341.2504271700018,54142.28234112 2025-12-13,02:44:35.000,347,11106042,-795,0,1765593874,13259.517116080002,341.2856728199986,54142.09368888 2025-12-13,02:44:36.000,347,11106020,-795,0,1765593875,13259.550797629992,341.2645254300005,54142.35221232 2025-12-13,02:44:37.000,347,11106058,-795,0,1765593876,13259.584479179997,341.2786236899992,54142.59676152 2025-12-13,02:44:38.000,347,11106063,-795,0,1765593877,13259.597951800002,341.2292797800037,54142.61772288 2025-12-13,02:44:39.000,347,11106049,-795,0,1765593878,13259.537325010002,341.201083259999,54142.42907064 2025-12-13,02:44:40.000,347,11106027,-795,0,1765593879,13259.557533940002,341.2292797800037,54142.324263840004 2025-12-13,02:44:41.000,347,11106047,-795,0,1765593880,13259.604688109997,341.19403412999964,54142.28234112 2025-12-13,02:44:42.000,347,11106020,-795,0,1765593881,13259.604688109997,341.201083259999,54142.26137976 2025-12-13,02:44:43.000,347,11106078,-795,0,1765593882,13259.564270249997,341.2151815199977,54142.443044880005 2025-12-13,02:44:44.000,347,11106070,-795,0,1765593883,13259.530588699992,341.2151815199977,54142.38714792001 2025-12-13,02:44:45.000,347,11106036,-795,0,1765593884,13259.490170839992,341.1658376100022,54142.33823808001 2025-12-13,02:44:46.000,347,11106045,-795,0,1765593885,13259.449752979992,341.20813238999835,54142.443044880005 2025-12-13,02:44:47.000,347,11106059,-795,0,1765593886,13259.456489290002,341.1446902200041,54142.18452144 2025-12-13,02:44:48.000,347,11106030,-795,0,1765593887,13259.382389879996,341.1305919599981,54142.107663120005 2025-12-13,02:44:49.000,347,11106003,-795,0,1765593888,13259.294817850001,341.088297180002,54141.95394648 2025-12-13,02:44:50.000,347,11106050,-795,0,1765593889,13259.294817850001,341.10944457000005,54142.2404184 2025-12-13,02:44:51.000,347,11106000,-795,0,1765593890,13259.267872609991,341.07419892000325,54142.19150856 2025-12-13,02:44:52.000,347,11106031,-795,0,1765593891,13259.281345229996,341.04600239999854,54142.25439264 2025-12-13,02:44:53.000,347,11105993,-795,0,1765593892,13259.180300579996,340.996658490003,54142.058753280005 2025-12-13,02:44:54.000,347,11106042,-795,0,1765593893,13259.17356427,341.0178058800011,54141.870101040004 2025-12-13,02:44:55.000,347,11106045,-795,0,1765593894,13259.139882719996,340.9332163200015,54141.81420408001 2025-12-13,02:44:56.000,347,11106033,-795,0,1765593895,13259.07251962,340.9402654500009,54142.058753280005 2025-12-13,02:44:57.000,347,11105982,-795,0,1765593896,13259.11293748,340.8979706700047,54142.14259872 2025-12-13,02:44:58.000,347,11106049,-795,0,1765593897,13259.06578330999,340.88387240999873,54142.058753280005 2025-12-13,02:44:59.000,347,11105980,-795,0,1765593898,13258.93105711,340.87682327999937,54141.79324272001 2025-12-13,02:45:00.000,347,11106052,-795,0,1765593899,13258.897375559995,340.8063319799985,54141.54869352001 2025-12-13,02:45:01.000,347,11106039,-795,0,1765593900,13258.87043032,340.756988070003,54141.56965488 2025-12-13,02:45:02.000,347,11106040,-795,0,1765593901,13258.877166629994,340.7076441600002,54141.66048744 2025-12-13,02:45:03.000,347,11106021,-795,0,1765593902,13258.85022139,340.67944764000276,54141.97490784 2025-12-13,02:45:04.000,347,11106013,-795,0,1765593903,13258.856957699994,340.66534938000405,54141.86311392001 2025-12-13,02:45:05.000,347,11106031,-795,0,1765593904,13258.742440429989,340.60190721000254,54141.76529424001 2025-12-13,02:45:06.000,347,11105991,-795,0,1765593905,13258.755913049994,340.5596124299991,54141.79324272001 2025-12-13,02:45:07.000,347,11106026,-795,0,1765593906,13258.728967809999,340.4750228699995,54141.44388672 2025-12-13,02:45:08.000,347,11106049,-795,0,1765593907,13258.702022569989,340.40453156999865,54141.450873839996 2025-12-13,02:45:09.000,347,11106009,-795,0,1765593908,13258.574032679993,340.425678960004,54141.26222160001 2025-12-13,02:45:10.000,347,11106047,-795,0,1765593909,13258.654868399994,340.3974824399993,54141.63253896 2025-12-13,02:45:11.000,347,11106083,-795,0,1765593910,13258.668341019998,340.36928592000186,54141.76529424001 2025-12-13,02:45:12.000,347,11106044,-795,0,1765593911,13258.627923159998,340.31994200999907,54141.63253896 2025-12-13,02:45:13.000,347,11106007,-795,0,1765593912,13258.702022569989,340.2142050600014,54141.35305416 2025-12-13,02:45:14.000,347,11106034,-795,0,1765593913,13258.621186849989,340.2001068000027,54141.171389040006 2025-12-13,02:45:15.000,347,11105983,-795,0,1765593914,13258.533614819993,340.171910279998,54140.90587848001 2025-12-13,02:45:16.000,347,11106014,-795,0,1765593915,13258.560560059988,340.15781201999926,54141.506770800006 2025-12-13,02:45:17.000,347,11106004,-795,0,1765593916,13258.540351129988,340.1155172400031,54141.485809440004 2025-12-13,02:45:18.000,347,11106048,-795,0,1765593917,13258.547087439998,340.1014189800044,54141.387989760005 2025-12-13,02:45:19.000,347,11106022,-795,0,1765593918,13258.452779099993,340.0520750700016,54141.30414432 2025-12-13,02:45:20.000,347,11106052,-795,0,1765593919,13258.466251719998,340.04502594000223,54141.05959512 2025-12-13,02:45:21.000,347,11105980,-795,0,1765593920,13258.513405889993,340.00978028999816,54141.07356936001 2025-12-13,02:45:22.000,347,11106010,-795,0,1765593921,13258.486460649998,339.99568202999944,54141.33209280001 2025-12-13,02:45:23.000,347,11106011,-795,0,1765593922,13258.425833859998,339.93928899000457,54141.39497688 2025-12-13,02:45:24.000,347,11106033,-795,0,1765593923,13258.358470760002,339.967485510002,54141.23427312 2025-12-13,02:45:25.000,347,11106040,-795,0,1765593924,13258.344998139997,339.9533872500033,54141.283182959996 2025-12-13,02:45:26.000,347,11106026,-795,0,1765593925,13258.358470760002,339.89699421000114,54141.18536328 2025-12-13,02:45:27.000,347,11106049,-795,0,1765593926,13258.318052900002,339.87584682000306,54141.05959512 2025-12-13,02:45:28.000,347,11106034,-795,0,1765593927,13258.304580279997,339.86174856000434,54140.96876256 2025-12-13,02:45:29.000,347,11106017,-795,0,1765593928,13258.223744559997,339.8899450800018,54141.0875436 2025-12-13,02:45:30.000,347,11106029,-795,0,1765593929,13258.203535629997,339.8546994299977,54141.101517840005 2025-12-13,02:45:31.000,347,11106001,-795,0,1765593930,13258.156381460001,339.8194537800009,54141.08055648 2025-12-13,02:45:32.000,347,11106059,-795,0,1765593931,13258.136172530001,339.8053555200022,54141.115492079996 2025-12-13,02:45:33.000,347,11106064,-795,0,1765593932,13258.102490979996,339.77715900000476,54140.766136080005 2025-12-13,02:45:34.000,347,11106080,-795,0,1765593933,13257.97450109,339.7701098699981,54140.64036792001 2025-12-13,02:45:35.000,347,11106045,-795,0,1765593934,13257.93408323,339.74896248000005,54140.94081408 2025-12-13,02:45:36.000,347,11106054,-795,0,1765593935,13257.981237399996,339.76306073999876,54141.19933752 2025-12-13,02:45:37.000,347,11106008,-795,0,1765593936,13257.92734691999,339.7348642200013,54141.0875436 2025-12-13,02:45:38.000,347,11106024,-795,0,1765593937,13257.839774889995,339.6925694399979,54140.98972392 2025-12-13,02:45:39.000,347,11105983,-795,0,1765593938,13257.77241179,339.68552030999854,54140.58447096 2025-12-13,02:45:40.000,347,11106001,-795,0,1765593939,13257.711785,339.65027466000174,54140.58447096 2025-12-13,02:45:41.000,347,11106033,-795,0,1765593940,13257.66463082999,339.62912727000366,54140.54254824001 2025-12-13,02:45:42.000,347,11106038,-795,0,1765593941,13257.66463082999,339.65027466000174,54140.90587848001 2025-12-13,02:45:43.000,347,11105992,-795,0,1765593942,13257.69157607,339.636176400003,54140.9128656 2025-12-13,02:45:44.000,347,11106032,-795,0,1765593943,13257.657894519994,339.6079798799983,54140.85696864001 2025-12-13,02:45:45.000,347,11106021,-795,0,1765593944,13257.637685589994,339.60093074999895,54140.780110319996 2025-12-13,02:45:46.000,347,11105992,-795,0,1765593945,13257.61074035,339.55158684000344,54140.430754320005 2025-12-13,02:45:47.000,347,11106006,-795,0,1765593946,13257.577058799994,339.5233903199987,54140.444728559996 2025-12-13,02:45:48.000,347,11105960,-795,0,1765593947,13257.56358617999,339.55158684000344,54140.58447096 2025-12-13,02:45:49.000,347,11106034,-795,0,1765593948,13257.455805219994,339.5233903199987,54140.52158688001 2025-12-13,02:45:50.000,347,11106027,-795,0,1765593949,13257.482750459989,339.58683249000023,54140.64036792001 2025-12-13,02:45:51.000,347,11106004,-795,0,1765593950,13257.550113559999,339.58683249000023,54140.73120048 2025-12-13,02:45:52.000,347,11106046,-795,0,1765593951,13257.556849869994,339.5233903199987,54140.46568992 2025-12-13,02:45:53.000,347,11106003,-795,0,1765593952,13257.509695699999,339.48814467000193,54140.28402480001 2025-12-13,02:45:54.000,347,11106020,-795,0,1765593953,13257.422123669989,339.46699728000385,54140.10235968 2025-12-13,02:45:55.000,347,11106030,-795,0,1765593954,13257.374969499993,339.48814467000193,54140.444728559996 2025-12-13,02:45:56.000,347,11106030,-795,0,1765593955,13257.422123669989,339.4951938000013,54140.45171568001 2025-12-13,02:45:57.000,347,11106031,-795,0,1765593956,13257.354760569993,339.4317516299998,54140.47267704001 2025-12-13,02:45:58.000,347,11106013,-795,0,1765593957,13257.307606399998,339.4317516299998,54140.37485736001 2025-12-13,02:45:59.000,347,11106009,-795,0,1765593958,13257.280661160003,339.3683094599983,54139.95563016 2025-12-13,02:46:00.000,347,11105984,-795,0,1765593959,13257.314342709993,339.3330638100015,54139.997552880006 2025-12-13,02:46:01.000,347,11106018,-795,0,1765593960,13257.334551639993,339.30486729000404,54140.20716648001 2025-12-13,02:46:02.000,347,11105997,-795,0,1765593961,13257.341287949988,339.2766707699993,54140.15825664001 2025-12-13,02:46:03.000,347,11106033,-795,0,1765593962,13257.354760569993,339.2132285999978,54140.3189604 2025-12-13,02:46:04.000,347,11105995,-795,0,1765593963,13257.361496879988,339.25552338000125,54140.40280584001 2025-12-13,02:46:05.000,347,11106013,-795,0,1765593964,13257.374969499993,339.1638846900023,54140.08139832 2025-12-13,02:46:06.000,347,11106029,-795,0,1765593965,13257.321079019988,339.1215899099989,54139.927681680005 2025-12-13,02:46:07.000,347,11106014,-795,0,1765593966,13257.381705809988,339.0863442600021,54140.02550136 2025-12-13,02:46:08.000,347,11106026,-795,0,1765593967,13257.388442119998,339.09339339000144,54140.311973280004 2025-12-13,02:46:09.000,347,11105962,-795,0,1765593968,13257.172880199993,339.04404947999865,54139.7949264 2025-12-13,02:46:10.000,347,11106010,-795,0,1765593969,13257.354760569993,339.0370003499993,54140.22114072 2025-12-13,02:46:11.000,347,11106003,-795,0,1765593970,13257.374969499993,339.02995121999993,54140.22114072 2025-12-13,02:46:12.000,347,11106031,-795,0,1765593971,13257.388442119998,339.00880383000185,54139.83684912 2025-12-13,02:46:13.000,347,11106065,-795,0,1765593972,13257.341287949988,338.938312530001,54139.73204232001 2025-12-13,02:46:14.000,347,11106046,-795,0,1765593973,13257.341287949988,338.9876564400038,54139.66915824 2025-12-13,02:46:15.000,347,11106023,-795,0,1765593974,13257.408651049998,338.95945991999906,54140.214153600005 2025-12-13,02:46:16.000,347,11106038,-795,0,1765593975,13257.267188539998,339.0370003499993,54140.03947560001 2025-12-13,02:46:17.000,347,11106000,-795,0,1765593976,13257.354760569993,338.99470557000313,54140.144282400004 2025-12-13,02:46:18.000,347,11106022,-795,0,1765593977,13257.361496879988,338.9806073100044,54139.773965039996 2025-12-13,02:46:19.000,347,11106035,-795,0,1765593978,13257.388442119998,338.92421427000227,54139.6901196 2025-12-13,02:46:20.000,347,11106050,-795,0,1765593979,13257.442332599989,338.938312530001,54139.64819688 2025-12-13,02:46:21.000,347,11106046,-795,0,1765593980,13257.428859979998,339.0017547000025,54140.02550136 2025-12-13,02:46:22.000,347,11106027,-795,0,1765593981,13257.536640939994,338.9806073100044,54139.96960440001 2025-12-13,02:46:23.000,347,11106040,-795,0,1765593982,13257.597267729994,338.9876564400038,54140.03248848 2025-12-13,02:46:24.000,347,11106009,-795,0,1765593983,13257.617476659994,339.02995121999993,54139.83684912 2025-12-13,02:46:25.000,347,11105973,-795,0,1765593984,13257.617476659994,339.02995121999993,54139.53640296001 2025-12-13,02:46:26.000,347,11105990,-795,0,1765593985,13257.72525761999,339.051098609998,54139.494480240006 2025-12-13,02:46:27.000,347,11106014,-795,0,1765593986,13257.758939169995,339.04404947999865,54139.662171120006 2025-12-13,02:46:28.000,347,11106036,-795,0,1765593987,13257.83303858,339.09339339000144,54139.8647976 2025-12-13,02:46:29.000,347,11106034,-795,0,1765593988,13257.81282965,339.13568817000487,54139.662171120006 2025-12-13,02:46:30.000,347,11106020,-795,0,1765593989,13257.940819539996,339.177982950001,54139.78793928 2025-12-13,02:46:31.000,347,11106062,-795,0,1765593990,13257.987973709991,339.20617946999846,54139.89973320001 2025-12-13,02:46:32.000,347,11106088,-795,0,1765593991,13258.041864189996,339.177982950001,54139.662171120006 2025-12-13,02:46:33.000,347,11105953,-795,0,1765593992,13258.095754670001,339.19208120999974,54139.6901196 2025-12-13,02:46:34.000,347,11105984,-795,0,1765593993,13258.136172530001,339.2484742500019,54139.759990800005 2025-12-13,02:46:35.000,347,11106026,-795,0,1765593994,13258.196799320001,339.24142512000253,54139.829862000006 2025-12-13,02:46:36.000,347,11105996,-795,0,1765593995,13258.270898729992,339.25552338000125,54139.829862000006 2025-12-13,02:46:37.000,347,11106037,-795,0,1765593996,13258.338261830002,339.25552338000125,54139.88575896 2025-12-13,02:46:38.000,347,11106006,-795,0,1765593997,13258.439306480002,339.2484742500019,54139.45255752 2025-12-13,02:46:39.000,347,11106019,-795,0,1765593998,13258.466251719998,339.2273268600038,54139.41762192001 2025-12-13,02:46:40.000,347,11106019,-795,0,1765593999,13258.587505299998,339.25552338000125,54139.494480240006 2025-12-13,02:46:41.000,347,11106050,-795,0,1765594000,13258.715495189994,339.29076902999805,54139.88575896 2025-12-13,02:46:42.000,347,11105982,-795,0,1765594001,13258.755913049994,339.3119164200034,54139.85082336001 2025-12-13,02:46:43.000,347,11105998,-795,0,1765594002,13258.92432079999,339.3260146800021,54139.9346688 2025-12-13,02:46:44.000,347,11106029,-795,0,1765594003,13258.978211279995,339.35421119999955,54139.78095216001 2025-12-13,02:46:45.000,347,11106004,-795,0,1765594004,13259.07251962,339.31896555000276,54139.473518880004 2025-12-13,02:46:46.000,347,11106021,-795,0,1765594005,13259.27460892,339.3612603299989,54139.60627416001 2025-12-13,02:46:47.000,347,11106007,-795,0,1765594006,13259.375653570001,339.396505980003,54139.8647976 2025-12-13,02:46:48.000,347,11106007,-795,0,1765594007,13259.490170839992,339.43880075999914,54139.941655919996 2025-12-13,02:46:49.000,347,11105997,-795,0,1765594008,13259.456489290002,339.4740464100032,54139.73902944 2025-12-13,02:46:50.000,347,11106037,-795,0,1765594009,13259.577742870002,339.48109554000257,54139.78095216001 2025-12-13,02:46:51.000,347,11106000,-795,0,1765594010,13259.712469069993,339.43880075999914,54139.592299920005 2025-12-13,02:46:52.000,347,11106033,-795,0,1765594011,13259.907822059999,339.45289901999786,54139.57832568 2025-12-13,02:46:53.000,347,11106022,-795,0,1765594012,13259.941503609989,339.48109554000257,54139.65518400001 2025-12-13,02:46:54.000,347,11106017,-795,0,1765594013,13260.13012029,339.5304394499981,54139.83684912 2025-12-13,02:46:55.000,347,11106046,-795,0,1765594014,13260.24463755999,339.5304394499981,54139.89274608 2025-12-13,02:46:56.000,347,11106058,-795,0,1765594015,13260.39283638,339.6220781400043,54140.03248848 2025-12-13,02:46:57.000,347,11106001,-795,0,1765594016,13260.507353649991,339.62912727000366,54140.08139832 2025-12-13,02:46:58.000,347,11106008,-795,0,1765594017,13260.547771509991,339.6714220499998,54139.641209760004 2025-12-13,02:46:59.000,347,11106049,-795,0,1765594018,13260.648816159992,339.71371683000325,54139.61326128001 2025-12-13,02:47:00.000,347,11106024,-795,0,1765594019,13260.797014980002,339.7701098699981,54139.80191352001 2025-12-13,02:47:01.000,347,11105978,-795,0,1765594020,13260.904795939998,339.840601169999,54139.96261728 2025-12-13,02:47:02.000,347,11105980,-795,0,1765594021,13261.019313209988,339.89699421000114,54140.15825664001 2025-12-13,02:47:03.000,347,11106040,-795,0,1765594022,13261.160775719989,339.9181415999992,54140.165243760006 2025-12-13,02:47:04.000,347,11105973,-795,0,1765594023,13261.22140250999,339.9886329000001,54140.00454 2025-12-13,02:47:05.000,347,11106006,-795,0,1765594024,13261.32918347,339.9886329000001,54139.70409384001 2025-12-13,02:47:06.000,347,11106000,-795,0,1765594025,13261.396546569995,340.0520750700016,54139.85082336001 2025-12-13,02:47:07.000,347,11106067,-795,0,1765594026,13261.52453645999,340.1366646300012,54140.165243760006 2025-12-13,02:47:08.000,347,11105978,-795,0,1765594027,13261.61210849,340.22125419000076,54140.277037679996 2025-12-13,02:47:09.000,347,11106035,-795,0,1765594028,13261.618844799996,340.2635489700042,54140.08139832 2025-12-13,02:47:10.000,347,11106008,-795,0,1765594029,13261.760307309996,340.2846963600023,54140.18620512001 2025-12-13,02:47:11.000,347,11106039,-795,0,1765594030,13261.948923989992,340.3763350500012,54140.11633392001 2025-12-13,02:47:12.000,347,11106023,-795,0,1765594031,13262.076913880002,340.41862983000465,54140.165243760006 2025-12-13,02:47:13.000,347,11106045,-795,0,1765594032,13262.117331740003,340.3974824399993,54140.15126952 2025-12-13,02:47:14.000,347,11106008,-795,0,1765594033,13262.198167459988,340.5102685200036,54140.43774144 2025-12-13,02:47:15.000,347,11106055,-795,0,1765594034,13262.279003179989,340.60190721000254,54140.33992176 2025-12-13,02:47:16.000,347,11106022,-795,0,1765594035,13262.353102589994,340.66534938000405,54140.46568992 2025-12-13,02:47:17.000,347,11106066,-795,0,1765594036,13262.380047829989,340.7076441600002,54140.37485736001 2025-12-13,02:47:18.000,347,11106013,-795,0,1765594037,13262.54171926999,340.7217424199989,54140.095372560005 2025-12-13,02:47:19.000,347,11106025,-795,0,1765594038,13262.56192819999,340.8063319799985,54140.179218 2025-12-13,02:47:20.000,347,11106009,-795,0,1765594039,13262.757281189995,340.88387240999873,54140.598445200005 2025-12-13,02:47:21.000,347,11105953,-795,0,1765594040,13262.817907979996,340.94731458000024,54140.75216184 2025-12-13,02:47:22.000,347,11105956,-795,0,1765594041,13262.858325839996,340.996658490003,54140.67530352 2025-12-13,02:47:23.000,347,11106021,-795,0,1765594042,13262.972843110001,341.1023954400007,54140.73120048 2025-12-13,02:47:24.000,347,11105990,-795,0,1765594043,13263.087360379992,341.088297180002,54140.54254824001 2025-12-13,02:47:25.000,347,11106006,-795,0,1765594044,13263.121041929997,341.17288674000156,54140.549535360005 2025-12-13,02:47:26.000,347,11106053,-795,0,1765594045,13263.242295509997,341.22223065000435,54140.69626488 2025-12-13,02:47:27.000,347,11106040,-795,0,1765594046,13263.269240749993,341.30682021000393,54141.07356936001 2025-12-13,02:47:28.000,347,11106011,-795,0,1765594047,13263.343340159998,341.3632132499988,54141.06658224 2025-12-13,02:47:29.000,347,11105980,-795,0,1765594048,13263.289449679993,341.4125571600016,54140.766136080005 2025-12-13,02:47:30.000,347,11106025,-795,0,1765594049,13263.410703259993,341.4900975900018,54140.94081408 2025-12-13,02:47:31.000,347,11106016,-795,0,1765594050,13263.430912189993,341.4971467200012,54140.68927776001 2025-12-13,02:47:32.000,347,11105996,-795,0,1765594051,13263.552165769994,341.546490630004,54140.79408456 2025-12-13,02:47:33.000,347,11106045,-795,0,1765594052,13263.558902079989,341.63108019000356,54141.0875436 2025-12-13,02:47:34.000,347,11105998,-795,0,1765594053,13263.646474109999,341.68747322999843,54141.21331176001 2025-12-13,02:47:35.000,347,11106026,-795,0,1765594054,13263.673419349994,341.7438662700006,54141.1574148 2025-12-13,02:47:36.000,347,11106048,-795,0,1765594055,13263.70036458999,341.77911192000465,54141.30414432 2025-12-13,02:47:37.000,347,11106004,-795,0,1765594056,13263.693628279994,341.76501365999866,54140.98972392 2025-12-13,02:47:38.000,347,11106026,-795,0,1765594057,13263.74751876,341.8073084400021,54140.90587848001 2025-12-13,02:47:39.000,347,11106057,-795,0,1765594058,13263.74078244999,341.8355049599995,54140.71023912001 2025-12-13,02:47:40.000,347,11105988,-795,0,1765594059,13263.734046139994,341.87779974000296,54141.1574148 2025-12-13,02:47:41.000,347,11105985,-795,0,1765594060,13263.76099137999,341.89894713000103,54141.052608000005 2025-12-13,02:47:42.000,347,11105999,-795,0,1765594061,13263.74078244999,341.9482910400038,54141.14344056001 2025-12-13,02:47:43.000,347,11105996,-795,0,1765594062,13263.84856341,341.9553401700032,54141.283182959996 2025-12-13,02:47:44.000,347,11106031,-795,0,1765594063,13263.875508649995,341.9482910400038,54140.90587848001 2025-12-13,02:47:45.000,347,11106013,-795,0,1765594064,13263.84182709999,341.99763494999934,54140.86395576 2025-12-13,02:47:46.000,347,11106038,-795,0,1765594065,13263.84182709999,342.01173320999806,54140.86395576 2025-12-13,02:47:47.000,347,11105985,-795,0,1765594066,13263.86203602999,342.07517537999956,54141.12247920001 2025-12-13,02:47:48.000,347,11105970,-795,0,1765594067,13263.9091902,342.1033719000043,54141.150427680004 2025-12-13,02:47:49.000,347,11105990,-795,0,1765594068,13263.80140923999,342.1315684200017,54141.13645344 2025-12-13,02:47:50.000,347,11106002,-795,0,1765594069,13263.84182709999,342.14566668000043,54141.0176724 2025-12-13,02:47:51.000,347,11105995,-795,0,1765594070,13263.92939913,342.15976493999915,54140.95478832001 2025-12-13,02:47:52.000,347,11106018,-795,0,1765594071,13263.96981699,342.17386319999787,54140.96177544 2025-12-13,02:47:53.000,347,11105974,-795,0,1765594072,13263.915926509995,342.22320711000066,54141.283182959996 2025-12-13,02:47:54.000,347,11105980,-795,0,1765594073,13263.875508649995,342.25845276000473,54141.101517840005 2025-12-13,02:47:55.000,347,11106013,-795,0,1765594074,13263.9091902,342.3007475400009,54141.17837616 2025-12-13,02:47:56.000,347,11106009,-795,0,1765594075,13263.84856341,342.30779667000024,54141.18536328 2025-12-13,02:47:57.000,347,11106043,-795,0,1765594076,13263.835090789995,342.32189492999896,54140.79408456 2025-12-13,02:47:58.000,347,11105987,-795,0,1765594077,13263.80814555,342.3500914500037,54140.92683984001 2025-12-13,02:47:59.000,347,11106000,-795,0,1765594078,13263.80814555,342.3782879700011,54140.89889136 2025-12-13,02:48:00.000,347,11106034,-795,0,1765594079,13263.814881859995,342.3994353599992,54141.25523448 2025-12-13,02:48:01.000,347,11106013,-795,0,1765594080,13263.84182709999,342.4417301400026,54141.339079920006 2025-12-13,02:48:02.000,347,11106013,-795,0,1765594081,13263.80814555,342.5051723100041,54141.38100264001 2025-12-13,02:48:03.000,347,11106064,-795,0,1765594082,13263.82161816999,342.5051723100041,54141.24126024001 2025-12-13,02:48:04.000,347,11105979,-795,0,1765594083,13263.78793662,342.58271274000435,54140.94081408 2025-12-13,02:48:05.000,347,11106010,-795,0,1765594084,13263.84182709999,342.5404179600009,54140.96177544 2025-12-13,02:48:06.000,347,11106050,-795,0,1765594085,13263.88898127,342.65320403999795,54141.450873839996 2025-12-13,02:48:07.000,347,11106028,-795,0,1765594086,13263.86203602999,342.6461549099986,54141.46484808 2025-12-13,02:48:08.000,347,11106031,-795,0,1765594087,13263.855299719995,342.688449690002,54141.485809440004 2025-12-13,02:48:09.000,347,11105967,-795,0,1765594088,13263.693628279994,342.73074446999817,54141.29017008001 2025-12-13,02:48:10.000,347,11106021,-795,0,1765594089,13263.713837209994,342.73074446999817,54140.89889136 2025-12-13,02:48:11.000,347,11105992,-795,0,1765594090,13263.74078244999,342.78008838000096,54141.13645344 2025-12-13,02:48:12.000,347,11106061,-795,0,1765594091,13263.774463999995,342.7941866399997,54141.115492079996 2025-12-13,02:48:13.000,347,11106009,-795,0,1765594092,13263.74078244999,342.84353055000247,54141.506770800006 2025-12-13,02:48:14.000,347,11106033,-795,0,1765594093,13263.693628279994,342.892874459998,54141.42292536 2025-12-13,02:48:15.000,347,11106061,-795,0,1765594094,13263.713837209994,342.9351692400014,54141.47882232001 2025-12-13,02:48:16.000,347,11106041,-795,0,1765594095,13263.70036458999,342.9422183700008,54141.62555184001 2025-12-13,02:48:17.000,347,11105994,-795,0,1765594096,13263.68015565999,342.9351692400014,54141.27619584 2025-12-13,02:48:18.000,347,11106025,-795,0,1765594097,13263.531956839994,342.9986114100029,54141.19235040001 2025-12-13,02:48:19.000,347,11106031,-795,0,1765594098,13263.498275289989,343.0409061899991,54141.2971572 2025-12-13,02:48:20.000,347,11105987,-795,0,1765594099,13263.552165769994,342.99156228000356,54141.37401552 2025-12-13,02:48:21.000,347,11106025,-795,0,1765594100,13263.531956839994,343.02680793000036,54141.53471928 2025-12-13,02:48:22.000,347,11105994,-795,0,1765594101,13263.518484219989,343.0338570599997,54141.59760336001 2025-12-13,02:48:23.000,347,11106012,-795,0,1765594102,13263.437648499988,343.019758800001,54141.21331176001 2025-12-13,02:48:24.000,347,11106000,-795,0,1765594103,13263.430912189993,343.0409061899991,54141.171389040006 2025-12-13,02:48:25.000,347,11105966,-795,0,1765594104,13263.350076469993,343.06205358000443,54141.0176724 2025-12-13,02:48:26.000,347,11106005,-795,0,1765594105,13263.302922299998,343.0409061899991,54141.318118560004 2025-12-13,02:48:27.000,347,11105939,-795,0,1765594106,13263.323131229998,343.0550044499978,54141.36004128001 2025-12-13,02:48:28.000,347,11106022,-795,0,1765594107,13263.302922299998,343.0832009700025,54141.36004128001 2025-12-13,02:48:29.000,347,11105991,-795,0,1765594108,13263.161459789997,343.0409061899991,54141.227286 2025-12-13,02:48:30.000,347,11105966,-795,0,1765594109,13263.107569309992,343.0338570599997,54140.98972392 2025-12-13,02:48:31.000,347,11105990,-795,0,1765594110,13263.215350270002,343.0338570599997,54141.17837616 2025-12-13,02:48:32.000,347,11106008,-795,0,1765594111,13263.154723480002,343.09025010000187,54141.485809440004 2025-12-13,02:48:33.000,347,11105957,-795,0,1765594112,13263.154723480002,343.06205358000443,54141.53471928 2025-12-13,02:48:34.000,347,11105985,-795,0,1765594113,13262.979579419996,343.06205358000443,54141.34606704 2025-12-13,02:48:35.000,347,11105980,-795,0,1765594114,13262.959370489996,343.02680793000036,54141.34606704 2025-12-13,02:48:36.000,347,11106008,-795,0,1765594115,13262.972843110001,343.0550044499978,54141.17837616 2025-12-13,02:48:37.000,347,11106021,-795,0,1765594116,13262.918952629996,342.99156228000356,54141.04562088001 2025-12-13,02:48:38.000,347,11105958,-795,0,1765594117,13262.797699049996,342.99156228000356,54140.97574968001 2025-12-13,02:48:39.000,347,11105985,-795,0,1765594118,13262.76401749999,342.97746402000485,54141.16440192001 2025-12-13,02:48:40.000,347,11105995,-795,0,1765594119,13262.70339070999,342.9422183700008,54141.17837616 2025-12-13,02:48:41.000,347,11105970,-795,0,1765594120,13262.575400819995,342.9845131500042,54141.02465952001 2025-12-13,02:48:42.000,347,11106009,-795,0,1765594121,13262.555191889995,343.06205358000443,54141.17837616 2025-12-13,02:48:43.000,347,11105966,-795,0,1765594122,13262.46761986,343.06205358000443,54140.92683984001 2025-12-13,02:48:44.000,347,11106001,-795,0,1765594123,13262.42046568999,343.1184466199993,54140.82203304 2025-12-13,02:48:45.000,347,11106028,-795,0,1765594124,13262.380047829989,343.132544879998,54141.02465952001 2025-12-13,02:48:46.000,347,11106018,-795,0,1765594125,13262.50130140999,343.1043483600006,54141.485809440004 2025-12-13,02:48:47.000,347,11106015,-795,0,1765594126,13262.454147239994,343.07615184000315,54141.56965488 2025-12-13,02:48:48.000,347,11106017,-795,0,1765594127,13262.433938309994,343.04795531999844,54141.555680640005 2025-12-13,02:48:49.000,347,11105985,-795,0,1765594128,13262.339629969989,343.01270967000164,54141.18536328 2025-12-13,02:48:50.000,347,11106043,-795,0,1765594129,13262.359838899989,342.9845131500042,54141.12247920001 2025-12-13,02:48:51.000,347,11105959,-795,0,1765594130,13262.265530559998,342.9563166299995,54141.12946632 2025-12-13,02:48:52.000,347,11106033,-795,0,1765594131,13262.285739489998,342.9704148899982,54141.47882232001 2025-12-13,02:48:53.000,347,11105977,-795,0,1765594132,13262.279003179989,342.99156228000356,54141.52074504 2025-12-13,02:48:54.000,347,11105982,-795,0,1765594133,13262.285739489998,342.9563166299995,54141.45786096001 2025-12-13,02:48:55.000,347,11106052,-795,0,1765594134,13262.279003179989,342.9422183700008,54141.46484808 2025-12-13,02:48:56.000,347,11106022,-795,0,1765594135,13262.346366279999,342.8999235900046,54141.23427312 2025-12-13,02:48:57.000,347,11105963,-795,0,1765594136,13262.265530559998,342.87877619999927,54141.20632464 2025-12-13,02:48:58.000,347,11106043,-795,0,1765594137,13262.157749599988,342.8858253299986,54140.933826960005 2025-12-13,02:48:59.000,347,11105980,-795,0,1765594138,13262.245321629998,342.8858253299986,54141.33209280001 2025-12-13,02:49:00.000,347,11105994,-795,0,1765594139,13262.218376389988,342.9351692400014,54141.339079920006 2025-12-13,02:49:01.000,347,11106019,-795,0,1765594140,13262.177958529988,342.906972720004,54141.269208720005 2025-12-13,02:49:02.000,347,11106001,-795,0,1765594141,13262.285739489998,342.94926750000013,54141.52074504 2025-12-13,02:49:03.000,347,11106022,-795,0,1765594142,13262.339629969989,342.86467794000055,54141.19235040001 2025-12-13,02:49:04.000,347,11106071,-795,0,1765594143,13262.292475799994,342.8858253299986,54141.23427312 2025-12-13,02:49:05.000,347,11106017,-795,0,1765594144,13262.225112699998,342.92812011000206,54141.40895112001 2025-12-13,02:49:06.000,347,11106011,-795,0,1765594145,13262.144276979998,342.94926750000013,54141.30414432 2025-12-13,02:49:07.000,347,11105988,-795,0,1765594146,13262.151013289993,342.9210709800027,54141.24824736 2025-12-13,02:49:08.000,347,11106006,-795,0,1765594147,13262.157749599988,342.906972720004,54141.29017008001 2025-12-13,02:49:09.000,347,11105993,-795,0,1765594148,13262.117331740003,342.8717270699999,54140.96876256 2025-12-13,02:49:10.000,347,11105988,-795,0,1765594149,13262.144276979998,342.8223831600044,54140.947801199996 2025-12-13,02:49:11.000,347,11106018,-795,0,1765594150,13262.164485909998,342.85057968000183,54140.92683984001 2025-12-13,02:49:12.000,347,11106021,-795,0,1765594151,13262.090386499993,342.8082848999984,54141.16440192001 2025-12-13,02:49:13.000,347,11105975,-795,0,1765594152,13262.191431149993,342.8082848999984,54141.40895112001 2025-12-13,02:49:14.000,347,11106020,-795,0,1765594153,13262.198167459988,342.7518918600035,54141.36004128001 2025-12-13,02:49:15.000,347,11105943,-795,0,1765594154,13262.198167459988,342.73074446999817,54141.38100264001 2025-12-13,02:49:16.000,347,11105984,-795,0,1765594155,13262.177958529988,342.70254795000073,54140.933826960005 2025-12-13,02:49:17.000,347,11105976,-795,0,1765594156,13262.177958529988,342.6954988200014,54140.982736800004 2025-12-13,02:49:18.000,347,11106027,-795,0,1765594157,13262.245321629998,342.7095970800001,54141.38100264001 2025-12-13,02:49:19.000,347,11105980,-795,0,1765594158,13262.117331740003,342.6250075200005,54140.947801199996 2025-12-13,02:49:20.000,347,11106008,-795,0,1765594159,13262.110595429993,342.68140056000266,54141.2971572 2025-12-13,02:49:21.000,347,11105958,-795,0,1765594160,13262.204903769998,342.6461549099986,54141.44388672 2025-12-13,02:49:22.000,347,11105988,-795,0,1765594161,13262.191431149993,342.6461549099986,54141.19933752 2025-12-13,02:49:23.000,347,11106001,-795,0,1765594162,13262.130804359993,342.6250075200005,54141.052608000005 2025-12-13,02:49:24.000,347,11105997,-795,0,1765594163,13262.130804359993,342.6109092600018,54140.98972392 2025-12-13,02:49:25.000,347,11106028,-795,0,1765594164,13262.103859119998,342.6109092600018,54141.39497688 2025-12-13,02:49:26.000,347,11105978,-795,0,1765594165,13262.171222219993,342.66730230000394,54141.59061624 2025-12-13,02:49:27.000,347,11106046,-795,0,1765594166,13262.164485909998,342.60386013000243,54141.52074504 2025-12-13,02:49:28.000,347,11106043,-795,0,1765594167,13262.225112699998,342.63205664999987,54141.73035864 2025-12-13,02:49:29.000,347,11105995,-795,0,1765594168,13262.130804359993,342.63205664999987,54141.16440192001 2025-12-13,02:49:30.000,347,11105988,-795,0,1765594169,13262.184694839998,342.6109092600018,54141.20632464 2025-12-13,02:49:31.000,347,11105989,-795,0,1765594170,13262.171222219993,342.5756636099977,54141.37401552 2025-12-13,02:49:32.000,347,11106006,-795,0,1765594171,13262.151013289993,342.61795839000115,54141.66048744 2025-12-13,02:49:33.000,347,11105966,-795,0,1765594172,13262.157749599988,342.5756636099977,54141.62555184001 2025-12-13,02:49:34.000,347,11105984,-795,0,1765594173,13262.144276979998,342.6461549099986,54141.653500320004 2025-12-13,02:49:35.000,347,11106046,-795,0,1765594174,13262.130804359993,342.58271274000435,54141.47882232001 2025-12-13,02:49:36.000,347,11106017,-795,0,1765594175,13262.171222219993,342.5756636099977,54141.42292536 2025-12-13,02:49:37.000,347,11105955,-795,0,1765594176,13262.177958529988,342.58271274000435,54141.34606704 2025-12-13,02:49:38.000,347,11105973,-795,0,1765594177,13262.144276979998,342.5968110000031,54141.653500320004 2025-12-13,02:49:39.000,347,11106013,-795,0,1765594178,13262.009550779992,342.58271274000435,54141.41593824 2025-12-13,02:49:40.000,347,11105959,-795,0,1765594179,13262.056704950002,342.66730230000394,54141.64651320001 2025-12-13,02:49:42.000,347,11105997,-795,0,1765594181,13262.110595429993,342.56861447999836,54141.49279656 2025-12-13,02:49:43.000,347,11106004,-795,0,1765594182,13261.827670409992,342.5474670900003,54141.0176724 2025-12-13,02:49:44.000,347,11106021,-795,0,1765594183,13262.090386499993,342.5404179600009,54141.5417064 2025-12-13,02:49:45.000,347,11106044,-795,0,1765594184,13262.063441259997,342.58271274000435,54141.82817832 2025-12-13,02:49:46.000,347,11106002,-795,0,1765594185,13262.076913880002,342.5756636099977,54141.81420408001 2025-12-13,02:49:47.000,347,11106019,-795,0,1765594186,13261.989341849992,342.5756636099977,54141.63952608 2025-12-13,02:49:48.000,347,11106055,-795,0,1765594187,13261.969132919992,342.5897618700037,54141.618564719996 2025-12-13,02:49:49.000,347,11106034,-795,0,1765594188,13261.942187679997,342.561565349999,54141.42292536 2025-12-13,02:49:50.000,347,11105990,-795,0,1765594189,13261.935451370002,342.5122214400035,54141.24824736 2025-12-13,02:49:51.000,347,11106008,-795,0,1765594190,13261.996078160002,342.5122214400035,54141.58362912 2025-12-13,02:49:52.000,347,11105942,-795,0,1765594191,13262.016287090002,342.49107404999813,54141.81420408001 2025-12-13,02:49:53.000,347,11105917,-795,0,1765594192,13261.975869230002,342.5474670900003,54141.84913968 2025-12-13,02:49:54.000,347,11105996,-795,0,1765594193,13261.996078160002,342.5263197000022,54141.821191200004 2025-12-13,02:49:55.000,347,11106031,-795,0,1765594194,13261.969132919992,342.5263197000022,54141.62555184001 2025-12-13,02:49:56.000,347,11106021,-795,0,1765594195,13261.921978749997,342.4769757899994,54141.401964 2025-12-13,02:49:57.000,347,11105979,-795,0,1765594196,13261.901769819997,342.5051723100041,54141.35305416 2025-12-13,02:49:58.000,347,11106060,-795,0,1765594197,13261.948923989992,342.49107404999813,54141.87708816 2025-12-13,02:49:59.000,347,11105980,-795,0,1765594198,13261.908506129992,342.4769757899994,54141.8561268 2025-12-13,02:50:00.000,347,11105999,-795,0,1765594199,13261.773779930001,342.5122214400035,54141.63952608 2025-12-13,02:50:01.000,347,11105958,-795,0,1765594200,13261.820934099997,342.4417301400026,54141.70939728 2025-12-13,02:50:02.000,347,11105970,-795,0,1765594201,13261.888297199992,342.40648448999855,54141.46484808 2025-12-13,02:50:03.000,347,11105977,-795,0,1765594202,13261.854615650002,342.3994353599992,54141.52773216001 2025-12-13,02:50:04.000,347,11106010,-795,0,1765594203,13261.834406720001,342.3782879700011,54141.52074504 2025-12-13,02:50:05.000,347,11106003,-795,0,1765594204,13261.780516239996,342.3641897100024,54141.69542304001 2025-12-13,02:50:06.000,347,11105997,-795,0,1765594205,13261.827670409992,342.3007475400009,54141.723371520005 2025-12-13,02:50:07.000,347,11105951,-795,0,1765594206,13261.841143029997,342.38533710000047,54141.82817832 2025-12-13,02:50:08.000,347,11106048,-795,0,1765594207,13261.827670409992,342.3289440599983,54141.84913968 2025-12-13,02:50:09.000,347,11105950,-795,0,1765594208,13261.861351959997,342.3289440599983,54141.59061624 2025-12-13,02:50:10.000,347,11105982,-795,0,1765594209,13261.780516239996,342.28664928000217,54141.35305416 2025-12-13,02:50:11.000,347,11106019,-795,0,1765594210,13261.814197790001,342.3007475400009,54141.73035864 2025-12-13,02:50:12.000,347,11106057,-795,0,1765594211,13261.854615650002,342.2796001500028,54141.69542304001 2025-12-13,02:50:13.000,347,11105974,-795,0,1765594212,13261.847879339992,342.27255102000345,54141.842152560006 2025-12-13,02:50:14.000,347,11106021,-795,0,1765594213,13261.800725169996,342.27255102000345,54141.618564719996 2025-12-13,02:50:15.000,347,11106024,-795,0,1765594214,13261.888297199992,342.2020597200026,54141.59760336001 2025-12-13,02:50:16.000,347,11106017,-795,0,1765594215,13261.881560889997,342.1668140699985,54141.58362912 2025-12-13,02:50:17.000,347,11105926,-795,0,1765594216,13261.807461479992,342.17386319999787,54141.39497688 2025-12-13,02:50:18.000,347,11105891,-795,0,1765594217,13261.827670409992,342.18796146000386,54141.76529424001 2025-12-13,02:50:19.000,347,11106045,-795,0,1765594218,13261.834406720001,342.18796146000386,54141.77926848 2025-12-13,02:50:20.000,347,11106028,-795,0,1765594219,13261.659262659996,342.0822245099989,54141.03863376 2025-12-13,02:50:21.000,347,11106021,-795,0,1765594220,13261.665998969991,342.12451929000235,54141.54869352001 2025-12-13,02:50:22.000,347,11106023,-795,0,1765594221,13261.787252549992,342.09632276999764,54141.485809440004 2025-12-13,02:50:23.000,347,11105979,-795,0,1765594222,13261.767043619991,342.03992973000277,54141.450873839996 2025-12-13,02:50:24.000,347,11105992,-795,0,1765594223,13261.746834689991,342.0187823400047,54141.618564719996 2025-12-13,02:50:25.000,347,11105953,-795,0,1765594224,13261.69294421,342.0540279900015,54141.54869352001 2025-12-13,02:50:26.000,347,11105986,-795,0,1765594225,13261.719889449996,342.01173320999806,54141.653500320004 2025-12-13,02:50:27.000,347,11105991,-795,0,1765594226,13261.706416829991,341.9694384300019,54141.63952608 2025-12-13,02:50:28.000,347,11105980,-795,0,1765594227,13261.639053729996,341.97648756000126,54141.6115776 2025-12-13,02:50:29.000,347,11106020,-795,0,1765594228,13261.61210849,341.9200945199991,54141.0875436 2025-12-13,02:50:30.000,347,11106010,-795,0,1765594229,13261.5514817,341.9059962600004,54140.96876256 2025-12-13,02:50:31.000,347,11106006,-795,0,1765594230,13261.618844799996,341.94124191000446,54141.387989760005 2025-12-13,02:50:32.000,347,11106010,-795,0,1765594231,13261.618844799996,341.87779974000296,54141.56965488 2025-12-13,02:50:33.000,347,11106009,-795,0,1765594232,13261.639053729996,341.82845583000017,54141.42991248001 2025-12-13,02:50:34.000,347,11105996,-635,0,1765594233,13261.56495431999,341.8707506100036,54141.35305416 2025-12-13,02:50:35.000,347,11105987,-795,0,1765594234,13261.558218009995,341.80025931000273,54140.982736800004 2025-12-13,02:50:36.000,347,11106010,-795,0,1765594235,13261.578426939996,341.81435757000145,54140.9128656 2025-12-13,02:50:37.000,347,11105946,-795,0,1765594236,13261.63231742,341.79321018000337,54140.94081408 2025-12-13,02:50:38.000,347,11106030,-795,0,1765594237,13261.618844799996,341.81435757000145,54141.339079920006 2025-12-13,02:50:39.000,347,11106008,-795,0,1765594238,13261.618844799996,341.80025931000273,54141.27619584 2025-12-13,02:50:40.000,347,11106007,-795,0,1765594239,13261.538009079995,341.77911192000465,54141.05959512 2025-12-13,02:50:41.000,347,11105989,-795,0,1765594240,13261.558218009995,341.786161050004,54141.16440192001 2025-12-13,02:50:42.000,347,11105962,-795,0,1765594241,13261.538009079995,341.7227188800025,54140.90587848001 2025-12-13,02:50:43.000,347,11105980,-795,0,1765594242,13261.53127277,341.72976801000186,54140.84998152 2025-12-13,02:50:44.000,347,11105987,-795,0,1765594243,13261.52453645999,341.7368171400012,54141.01068528 2025-12-13,02:50:45.000,347,11105980,-795,0,1765594244,13261.416755499995,341.6945223599978,54141.06658224 2025-12-13,02:50:46.000,347,11106012,-795,0,1765594245,13261.41001919,341.7086206200038,54141.02465952001 2025-12-13,02:50:47.000,347,11106022,-795,0,1765594246,13261.40328287999,341.7086206200038,54141.04562088001 2025-12-13,02:50:48.000,347,11106030,-795,0,1765594247,13261.32918347,341.68747322999843,54140.98972392 2025-12-13,02:50:49.000,347,11105992,-795,0,1765594248,13261.295501919994,341.6945223599978,54140.668316400006 2025-12-13,02:50:50.000,347,11106021,-795,0,1765594249,13261.194457269994,341.79321018000337,54140.45171568001 2025-12-13,02:50:51.000,347,11105986,-795,0,1765594250,13261.28876561,341.77911192000465,54140.74517472 2025-12-13,02:50:52.000,347,11105984,-795,0,1765594251,13261.275292989994,341.7438662700006,54140.73120048 2025-12-13,02:50:53.000,347,11105999,-795,0,1765594252,13261.28202929999,341.7086206200038,54140.82902016001 2025-12-13,02:50:54.000,347,11106014,-795,0,1765594253,13261.20119357999,341.7227188800025,54141.02465952001 2025-12-13,02:50:55.000,347,11106003,-795,0,1765594254,13261.234875129994,341.659276710001,54140.5635096 2025-12-13,02:50:56.000,347,11106009,-795,0,1765594255,13261.167512029999,341.61698193000484,54140.57049672001 2025-12-13,02:50:57.000,347,11105981,-795,0,1765594256,13261.106885239999,341.5746871500014,54140.41678008 2025-12-13,02:50:58.000,347,11106019,-795,0,1765594257,13261.133830479994,341.61698193000484,54140.89190424 2025-12-13,02:50:59.000,347,11106007,-795,0,1765594258,13261.140566789989,341.5394415000046,54140.73120048 2025-12-13,02:51:00.000,347,11105992,-795,0,1765594259,13261.059731069989,341.5605888900027,54140.668316400006 2025-12-13,02:51:01.000,347,11105997,-795,0,1765594260,13261.113621549994,341.5394415000046,54140.766136080005 2025-12-13,02:51:02.000,347,11106039,-795,0,1765594261,13261.093412619994,341.5394415000046,54140.66132928001 2025-12-13,02:51:03.000,347,11106018,-795,0,1765594262,13261.079939999989,341.4900975900018,54140.58447096 2025-12-13,02:51:04.000,347,11106048,-795,0,1765594263,13261.079939999989,341.48304846000246,54140.68229064 2025-12-13,02:51:05.000,347,11105960,-795,0,1765594264,13261.019313209988,341.4900975900018,54140.69626488 2025-12-13,02:51:06.000,347,11106033,-795,0,1765594265,13261.052994759993,341.5394415000046,54140.72421336 2025-12-13,02:51:07.000,347,11106003,-795,0,1765594266,13261.032785829993,341.532392369998,54140.66132928001 2025-12-13,02:51:08.000,347,11105991,-795,0,1765594267,13261.039522139989,341.48304846000246,54140.528574 2025-12-13,02:51:09.000,347,11105970,-795,0,1765594268,13260.951950109993,341.46895020000375,54140.214153600005 2025-12-13,02:51:10.000,347,11105984,-795,0,1765594269,13260.823960219997,341.48304846000246,54139.94864304001 2025-12-13,02:51:11.000,347,11105973,-795,0,1765594270,13260.931741179993,341.4971467200012,54140.500625520006 2025-12-13,02:51:12.000,347,11105968,-795,0,1765594271,13260.925004869998,341.532392369998,54140.60543232 2025-12-13,02:51:13.000,347,11105991,-795,0,1765594272,13260.925004869998,341.5112449799999,54140.48665128 2025-12-13,02:51:14.000,347,11106005,-795,0,1765594273,13260.830696529993,341.5112449799999,54140.43774144 2025-12-13,02:51:15.000,347,11105989,-795,0,1765594274,13260.803751289997,341.51829410999926,54140.02550136 2025-12-13,02:51:16.000,347,11105980,-795,0,1765594275,13260.749860809992,341.5253432399986,54139.94864304001 2025-12-13,02:51:17.000,347,11106013,-795,0,1765594276,13260.797014980002,341.5394415000046,54139.95563016 2025-12-13,02:51:18.000,347,11105987,-795,0,1765594277,13260.709442949992,341.58173628000077,54140.25607632001 2025-12-13,02:51:19.000,347,11105989,-795,0,1765594278,13260.770069739992,341.5887854100001,54140.444728559996 2025-12-13,02:51:20.000,347,11105979,-795,0,1765594279,13260.655552470002,341.6099327999982,54140.20716648001 2025-12-13,02:51:21.000,347,11105922,-795,0,1765594280,13260.662288779997,341.5746871500014,54140.10235968 2025-12-13,02:51:22.000,347,11105979,-795,0,1765594281,13260.520826269996,341.60288366999885,54139.976591520004 2025-12-13,02:51:23.000,347,11105987,-795,0,1765594282,13260.682497709997,341.5605888900027,54139.89973320001 2025-12-13,02:51:24.000,347,11106013,-795,0,1765594283,13260.621870919997,341.5746871500014,54140.11633392001 2025-12-13,02:51:25.000,347,11106009,-795,0,1765594284,13260.628607229992,341.546490630004,54140.15825664001 2025-12-13,02:51:26.000,347,11106050,-795,0,1765594285,13260.615134610001,341.5746871500014,54140.17223088 2025-12-13,02:51:27.000,347,11105938,-795,0,1765594286,13260.615134610001,341.5394415000046,54140.109346799996 2025-12-13,02:51:28.000,347,11106015,-795,0,1765594287,13260.628607229992,341.4971467200012,54140.17223088 2025-12-13,02:51:29.000,347,11105979,-795,0,1765594288,13260.635343540001,341.4759993300031,54139.83684912 2025-12-13,02:51:30.000,347,11106061,-795,0,1765594289,13260.493881030001,341.5112449799999,54139.70409384001 2025-12-13,02:51:31.000,347,11105963,-795,0,1765594290,13260.561244129996,341.5112449799999,54139.99056576001 2025-12-13,02:51:32.000,347,11105993,-795,0,1765594291,13260.547771509991,341.51829410999926,54140.06043696 2025-12-13,02:51:33.000,347,11106012,-795,0,1765594292,13260.581453059996,341.51829410999926,54140.095372560005 2025-12-13,02:51:34.000,347,11106026,-795,0,1765594293,13260.648816159992,341.4900975900018,54140.15825664001 2025-12-13,02:51:35.000,347,11106042,-795,0,1765594294,13260.601661989997,341.4337045499997,54139.82287488001 2025-12-13,02:51:36.000,347,11106048,-795,0,1765594295,13260.547771509991,341.4478028099984,54139.76697792 2025-12-13,02:51:37.000,347,11106005,-795,0,1765594296,13260.581453059996,341.4478028099984,54139.808900640004 2025-12-13,02:51:38.000,347,11106042,-795,0,1765594297,13260.588189369992,341.48304846000246,54140.03248848 2025-12-13,02:51:39.000,347,11105989,-795,0,1765594298,13260.594925680001,341.4337045499997,54140.02550136 2025-12-13,02:51:40.000,347,11106017,-795,0,1765594299,13260.500617339996,341.44075367999903,54139.8647976 2025-12-13,02:51:41.000,347,11106006,-795,0,1765594300,13260.500617339996,341.4478028099984,54139.90672032 2025-12-13,02:51:42.000,347,11106021,-795,0,1765594301,13260.514089960001,341.45485193999775,54139.52242872 2025-12-13,02:51:43.000,347,11106000,-795,0,1765594302,13260.675761400002,341.4619010700044,54139.75300368001 2025-12-13,02:51:44.000,347,11106024,-795,0,1765594303,13260.669025089992,341.48304846000246,54139.91370744 2025-12-13,02:51:45.000,347,11106008,-795,0,1765594304,13260.648816159992,341.44075367999903,54140.00454 2025-12-13,02:51:46.000,347,11105995,-795,0,1765594305,13260.588189369992,341.4971467200012,54139.829862000006 2025-12-13,02:51:47.000,347,11106012,-795,0,1765594306,13260.635343540001,341.546490630004,54139.829862000006 2025-12-13,02:51:48.000,347,11105994,-795,0,1765594307,13260.648816159992,341.5605888900027,54139.87178472001 2025-12-13,02:51:49.000,347,11105973,-795,0,1765594308,13260.675761400002,341.546490630004,54139.592299920005 2025-12-13,02:51:50.000,347,11105979,-795,0,1765594309,13260.635343540001,341.532392369998,54139.35473784 2025-12-13,02:51:51.000,347,11105989,-795,0,1765594310,13260.682497709997,341.61698193000484,54139.70409384001 2025-12-13,02:51:52.000,347,11106004,-795,0,1765594311,13260.716179260002,341.659276710001,54139.878771840005 2025-12-13,02:51:53.000,347,11105975,-795,0,1765594312,13260.790278669992,341.7015714900044,54139.7949264 2025-12-13,02:51:54.000,347,11105975,-795,0,1765594313,13260.756597120002,341.71566975000314,54139.829862000006 2025-12-13,02:51:55.000,347,11105979,-795,0,1765594314,13260.783542359997,341.7227188800025,54139.35473784 2025-12-13,02:51:56.000,347,11106009,-795,0,1765594315,13260.770069739992,341.77911192000465,54139.424609040005 2025-12-13,02:51:57.000,347,11105975,-795,0,1765594316,13260.857641770002,341.80025931000273,54139.41762192001 2025-12-13,02:51:58.000,347,11105998,-795,0,1765594317,13260.871114389993,341.87779974000296,54139.85082336001 2025-12-13,02:51:59.000,347,11106020,-795,0,1765594318,13260.891323319993,341.8707506100036,54139.7949264 2025-12-13,02:52:00.000,347,11106008,-795,0,1765594319,13260.871114389993,341.91304538999975,54139.68313248001 2025-12-13,02:52:01.000,347,11106020,-795,0,1765594320,13260.978895349988,341.9553401700032,54139.78095216001 2025-12-13,02:52:02.000,347,11106024,-795,0,1765594321,13261.046258449998,341.9694384300019,54139.48749312001 2025-12-13,02:52:03.000,347,11105965,-795,0,1765594322,13261.019313209988,341.99058582,54139.46653176001 2025-12-13,02:52:04.000,347,11106027,-795,0,1765594323,13261.039522139989,342.03992973000277,54139.73902944 2025-12-13,02:52:05.000,347,11105981,-795,0,1765594324,13261.019313209988,342.0892736399983,54139.65518400001 2025-12-13,02:52:06.000,347,11105994,-795,0,1765594325,13261.066467379998,342.1315684200017,54139.78095216001 2025-12-13,02:52:07.000,347,11105986,-795,0,1765594326,13261.194457269994,342.1527158099998,54139.91370744 2025-12-13,02:52:08.000,347,11105968,-795,0,1765594327,13261.22140250999,342.1668140699985,54139.74601656 2025-12-13,02:52:09.000,347,11105995,-795,0,1765594328,13261.28202929999,342.1950105900032,54139.62723552 2025-12-13,02:52:10.000,347,11105970,-795,0,1765594329,13261.214666199994,342.2655018900041,54139.29884088001 2025-12-13,02:52:11.000,347,11106015,-795,0,1765594330,13261.26182036999,342.28664928000217,54139.759990800005 2025-12-13,02:52:12.000,347,11105981,-795,0,1765594331,13261.315710849995,342.3289440599983,54139.808900640004 2025-12-13,02:52:13.000,347,11105984,-795,0,1765594332,13261.38307394999,342.3289440599983,54139.85781048 2025-12-13,02:52:14.000,347,11106023,-795,0,1765594333,13261.38307394999,342.42058275000454,54139.85082336001 2025-12-13,02:52:15.000,347,11106057,-795,0,1765594334,13261.49085491,342.4276318800039,54139.57832568 2025-12-13,02:52:16.000,347,11105991,-795,0,1765594335,13261.517800149995,342.4769757899994,54139.57133856 2025-12-13,02:52:17.000,347,11106029,-795,0,1765594336,13261.57169063,342.561565349999,54139.67614536 2025-12-13,02:52:18.000,347,11105974,-795,0,1765594337,13261.62558110999,342.60386013000243,54139.95563016 2025-12-13,02:52:19.000,347,11106000,-795,0,1765594338,13261.719889449996,342.6391057799992,54139.94864304001 2025-12-13,02:52:20.000,347,11105983,-795,0,1765594339,13261.639053729996,342.68140056000266,54139.7250552 2025-12-13,02:52:21.000,347,11106016,-795,0,1765594340,13261.719889449996,342.7236953399988,54139.89973320001 2025-12-13,02:52:22.000,347,11105942,-795,0,1765594341,13261.767043619991,342.7589409900029,54139.78793928 2025-12-13,02:52:23.000,347,11105986,-795,0,1765594342,13261.767043619991,342.78008838000096,54139.36172496 2025-12-13,02:52:24.000,347,11105970,-795,0,1765594343,13261.793988860001,342.8717270699999,54139.92069456001 2025-12-13,02:52:25.000,347,11106001,-795,0,1765594344,13261.908506129992,342.892874459998,54140.08139832 2025-12-13,02:52:26.000,347,11105997,-795,0,1765594345,13261.908506129992,342.9704148899982,54140.20716648001 2025-12-13,02:52:27.000,347,11105995,-795,0,1765594346,13261.989341849992,342.9422183700008,54140.11633392001 2025-12-13,02:52:28.000,347,11106026,-795,0,1765594347,13261.969132919992,342.96336575999885,54140.01851424001 2025-12-13,02:52:29.000,347,11106061,-795,0,1765594348,13261.955660300002,343.019758800001,54139.73902944 2025-12-13,02:52:30.000,347,11106012,-795,0,1765594349,13261.962396609997,343.0338570599997,54139.78095216001 2025-12-13,02:52:31.000,347,11105984,-795,0,1765594350,13261.969132919992,343.0972992300012,54140.06043696 2025-12-13,02:52:32.000,347,11105996,-795,0,1765594351,13261.962396609997,343.12549574999866,54140.17223088 2025-12-13,02:52:33.000,347,11106023,-795,0,1765594352,13262.023023399997,343.1536922700034,54140.15126952 2025-12-13,02:52:34.000,347,11106007,-795,0,1765594353,13261.942187679997,343.18893792000017,54140.15825664001 2025-12-13,02:52:35.000,347,11105970,-795,0,1765594354,13261.921978749997,343.2030361799989,54139.73204232001 2025-12-13,02:52:36.000,347,11106015,-795,0,1765594355,13261.928715059992,343.2312327000036,54139.73204232001 2025-12-13,02:52:37.000,347,11105963,-795,0,1765594356,13261.948923989992,343.2805766099991,54139.83684912 2025-12-13,02:52:38.000,347,11105993,-795,0,1765594357,13261.935451370002,343.29467486999783,54140.13729528001 2025-12-13,02:52:39.000,347,11106012,-795,0,1765594358,13261.962396609997,343.3440187800006,54140.179218 2025-12-13,02:52:40.000,347,11105970,-795,0,1765594359,13261.847879339992,343.3440187800006,54139.96960440001 2025-12-13,02:52:41.000,347,11106020,-795,0,1765594360,13261.847879339992,343.42155921000085,54140.0744112 2025-12-13,02:52:42.000,347,11105988,-795,0,1765594361,13261.847879339992,343.40746095000213,54139.78793928 2025-12-13,02:52:43.000,347,11105999,-795,0,1765594362,13261.868088269992,343.4286083400002,54139.7949264 2025-12-13,02:52:44.000,347,11105974,-795,0,1765594363,13261.814197790001,343.4638539900043,54140.06742408001 2025-12-13,02:52:45.000,347,11105997,-795,0,1765594364,13261.780516239996,343.50614877000044,54140.046462720005 2025-12-13,02:52:46.000,347,11106022,-795,0,1765594365,13261.760307309996,343.56959094000194,54140.109346799996 2025-12-13,02:52:47.000,347,11106010,-795,0,1765594366,13261.820934099997,343.5766400700013,54140.22812784 2025-12-13,02:52:48.000,347,11106008,-795,0,1765594367,13261.847879339992,343.63303311000345,54140.12332104 2025-12-13,02:52:49.000,347,11105984,-795,0,1765594368,13261.787252549992,343.58368920000066,54139.829862000006 2025-12-13,02:52:50.000,347,11105973,-795,0,1765594369,13261.706416829991,343.64713137000217,54139.73902944 2025-12-13,02:52:51.000,347,11105961,-795,0,1765594370,13261.740098379996,343.6753278899996,54140.00454 2025-12-13,02:52:52.000,347,11106031,-795,0,1765594371,13261.733362070001,343.6894261499983,54140.15126952 2025-12-13,02:52:53.000,347,11105995,-795,0,1765594372,13261.793988860001,343.6964752799977,54140.18620512001 2025-12-13,02:52:54.000,347,11106027,-795,0,1765594373,13261.746834689991,343.6964752799977,54140.29101192 2025-12-13,02:52:55.000,347,11106002,-795,0,1765594374,13261.69294421,343.6753278899996,54139.89274608 2025-12-13,02:52:56.000,347,11105980,-795,0,1765594375,13261.69294421,343.7105735400037,54139.89973320001 2025-12-13,02:52:57.000,347,11105982,-795,0,1765594376,13261.69294421,343.7458191900005,54139.90672032 2025-12-13,02:52:58.000,347,11105963,-795,0,1765594377,13261.639053729996,343.7881139700039,54140.19319224 2025-12-13,02:52:59.000,347,11105978,-795,0,1765594378,13261.558218009995,343.7599174499992,54140.17223088 2025-12-13,02:53:00.000,347,11105985,-795,0,1765594379,13261.48411859999,343.79516310000326,54140.06742408001 2025-12-13,02:53:01.000,347,11106022,-795,0,1765594380,13261.48411859999,343.8233596200007,54140.12332104 2025-12-13,02:53:02.000,347,11105994,-795,0,1765594381,13261.457173359995,343.8374578799994,54139.976591520004 2025-12-13,02:53:03.000,347,11105984,-795,0,1765594382,13261.497591219995,343.85155613999814,54139.96960440001 2025-12-13,02:53:04.000,347,11105933,-795,0,1765594383,13261.396546569995,343.94319483000436,54140.03947560001 2025-12-13,02:53:05.000,347,11106036,-795,0,1765594384,13261.376337639995,343.9572930900031,54140.20017936 2025-12-13,02:53:06.000,347,11106021,-795,0,1765594385,13261.32244715999,343.9925387399999,54140.20017936 2025-12-13,02:53:07.000,347,11106007,-795,0,1765594386,13261.315710849995,344.0066369999986,54140.22114072 2025-12-13,02:53:08.000,347,11105979,-795,0,1765594387,13261.24161143999,344.0066369999986,54140.08838544001 2025-12-13,02:53:09.000,347,11105975,-795,0,1765594388,13261.167512029999,344.0066369999986,54139.74601656 2025-12-13,02:53:10.000,347,11105954,-795,0,1765594389,13261.093412619994,344.0559809100014,54139.759990800005 2025-12-13,02:53:11.000,347,11105964,-795,0,1765594390,13261.127094169999,344.0982756900048,54140.22114072 2025-12-13,02:53:12.000,347,11105978,-795,0,1765594391,13261.079939999989,344.1194230800029,54140.25607632001 2025-12-13,02:53:13.000,347,11105982,-795,0,1765594392,13261.005840589998,344.16171785999904,54140.214153600005 2025-12-13,02:53:14.000,347,11105971,-795,0,1765594393,13260.871114389993,344.16171785999904,54140.11633392001 2025-12-13,02:53:15.000,347,11106003,-795,0,1765594394,13260.871114389993,344.1476196000003,54139.80191352001 2025-12-13,02:53:16.000,347,11106019,-795,0,1765594395,13260.783542359997,344.1546687299997,54139.74601656 2025-12-13,02:53:17.000,347,11105989,-795,0,1765594396,13260.770069739992,344.11237395000353,54139.7250552 2025-12-13,02:53:18.000,347,11106006,-795,0,1765594397,13260.682497709997,344.17581611999776,54140.22114072 2025-12-13,02:53:19.000,347,11105996,-795,0,1765594398,13260.662288779997,344.14057047000097,54140.17223088 2025-12-13,02:53:20.000,347,11106010,-795,0,1765594399,13260.446726859991,344.16171785999904,54140.046462720005 2025-12-13,02:53:21.000,347,11105997,-795,0,1765594400,13260.500617339996,344.11237395000353,54140.06742408001 2025-12-13,02:53:22.000,347,11105984,-795,0,1765594401,13260.379363759996,344.0982756900048,54139.808900640004 2025-12-13,02:53:23.000,347,11106008,-795,0,1765594402,13260.41304531,344.0559809100014,54139.808900640004 2025-12-13,02:53:24.000,347,11106005,-795,0,1765594403,13260.18401076999,344.06303004000074,54139.85082336001 2025-12-13,02:53:25.000,347,11105990,-795,0,1765594404,13260.26484648999,344.0700791700001,54140.08838544001 2025-12-13,02:53:26.000,347,11105984,-795,0,1765594405,13260.116647669995,344.07712829999946,54140.06043696 2025-12-13,02:53:27.000,347,11105996,-795,0,1765594406,13260.10317504999,344.0559809100014,54140.06043696 2025-12-13,02:53:28.000,347,11105946,-795,0,1765594407,13260.056020879994,344.0348335200033,54140.046462720005 2025-12-13,02:53:29.000,347,11105921,-795,0,1765594408,13260.035811949994,343.9854896100005,54139.85781048 2025-12-13,02:53:30.000,347,11106021,-795,0,1765594409,13259.847195269998,343.96434222000244,54139.6901196 2025-12-13,02:53:31.000,347,11105976,-795,0,1765594410,13259.867404199998,343.97844048000115,54140.03248848 2025-12-13,02:53:32.000,347,11105975,-795,0,1765594411,13259.725941689998,343.9713913500018,54139.96261728 2025-12-13,02:53:33.000,347,11105990,-795,0,1765594412,13259.705732759998,343.9502439600037,54140.13729528001 2025-12-13,02:53:34.000,347,11105955,-795,0,1765594413,13259.678787520003,343.97844048000115,54140.311973280004 2025-12-13,02:53:35.000,347,11106007,-795,0,1765594414,13259.698996450003,343.9009000500009,54139.95563016 2025-12-13,02:53:36.000,347,11105996,-795,0,1765594415,13259.631633349993,343.8868017900022,54139.96960440001 2025-12-13,02:53:37.000,347,11105961,-795,0,1765594416,13259.490170839992,343.87975266000285,54139.91370744 2025-12-13,02:53:38.000,347,11105945,-795,0,1765594417,13259.449752979992,343.9713913500018,54140.20716648001 2025-12-13,02:53:39.000,347,11105946,-795,0,1765594418,13259.395862500001,343.9502439600037,54140.179218 2025-12-13,02:53:40.000,347,11105955,-795,0,1765594419,13259.240927369996,343.8586052700048,54140.01152712 2025-12-13,02:53:41.000,347,11105989,-795,0,1765594420,13259.207245819991,343.86565440000413,54140.13030816 2025-12-13,02:53:42.000,347,11105980,-795,0,1765594421,13259.21398213,343.8868017900022,54139.88575896 2025-12-13,02:53:43.000,347,11105996,-795,0,1765594422,13259.15335534,343.8233596200007,54139.9346688 2025-12-13,02:53:44.000,347,11105986,-795,0,1765594423,13259.079255929995,343.8586052700048,54140.17223088 2025-12-13,02:53:45.000,347,11105930,-795,0,1765594424,13259.03210176,343.87975266000285,54140.08838544001 2025-12-13,02:53:46.000,347,11106014,-795,0,1765594425,13258.958002349995,343.9009000500009,54140.03947560001 2025-12-13,02:53:47.000,347,11105998,-795,0,1765594426,13258.917584489995,343.91499830999965,54140.095372560005 2025-12-13,02:53:48.000,347,11106006,-795,0,1765594427,13258.88390293999,343.9361456999977,54139.99056576001 2025-12-13,02:53:49.000,347,11105992,-795,0,1765594428,13258.86369400999,343.86565440000413,54139.78793928 2025-12-13,02:53:50.000,347,11105971,-795,0,1765594429,13258.836748769994,343.9079491800003,54139.73902944 2025-12-13,02:53:51.000,347,11105953,-795,0,1765594430,13258.76264935999,343.91499830999965,54140.109346799996 2025-12-13,02:53:52.000,347,11105980,-795,0,1765594431,13258.769385669999,343.94319483000436,54140.25607632001 2025-12-13,02:53:53.000,347,11105959,-795,0,1765594432,13258.695286259994,343.922047439999,54140.10235968 2025-12-13,02:53:54.000,347,11105932,-795,0,1765594433,13258.648132089998,343.9361456999977,54140.01851424001 2025-12-13,02:53:55.000,347,11105953,-795,0,1765594434,13258.654868399994,343.9009000500009,54139.6901196 2025-12-13,02:53:56.000,347,11105968,-795,0,1765594435,13258.526878509998,343.94319483000436,54139.61326128001 2025-12-13,02:53:57.000,347,11105995,-795,0,1765594436,13258.526878509998,343.9361456999977,54139.62723552 2025-12-13,02:53:58.000,347,11106015,-795,0,1765594437,13258.493196959993,344.0207352600046,54140.02550136 2025-12-13,02:53:59.000,347,11105971,-795,0,1765594438,13258.513405889993,344.0066369999986,54140.02550136 2025-12-13,02:54:00.000,347,11105945,-795,0,1765594439,13258.324789209997,344.02778439000394,54139.85082336001 2025-12-13,02:54:01.000,347,11105971,-795,0,1765594440,13258.378679690002,343.9854896100005,54139.85082336001 2025-12-13,02:54:02.000,347,11105964,-795,0,1765594441,13258.338261830002,343.9572930900031,54139.662171120006 2025-12-13,02:54:03.000,347,11105980,-795,0,1765594442,13258.385415999997,343.9361456999977,54139.62723552 2025-12-13,02:54:04.000,347,11106003,-795,0,1765594443,13258.270898729992,343.9361456999977,54139.9346688 2025-12-13,02:54:05.000,347,11105982,-795,0,1765594444,13258.230480869992,343.9361456999977,54139.8647976 2025-12-13,02:54:06.000,347,11105931,-795,0,1765594445,13258.243953489997,343.9572930900031,54139.88575896 2025-12-13,02:54:07.000,347,11105976,-795,0,1765594446,13258.277635040002,343.94319483000436,54140.06043696 2025-12-13,02:54:08.000,347,11105975,-795,0,1765594447,13258.217008250002,343.94319483000436,54139.73204232001 2025-12-13,02:54:09.000,347,11105918,-795,0,1765594448,13258.203535629997,343.9079491800003,54139.70409384001 2025-12-13,02:54:10.000,347,11105968,-795,0,1765594449,13258.089018359991,343.9361456999977,54139.480506 2025-12-13,02:54:11.000,347,11105960,-795,0,1765594450,13258.062073119996,343.9361456999977,54139.85082336001 2025-12-13,02:54:12.000,347,11105959,-795,0,1765594451,13258.082282049996,343.9713913500018,54139.85082336001 2025-12-13,02:54:13.000,347,11105993,-795,0,1765594452,13258.041864189996,343.94319483000436,54139.95563016 2025-12-13,02:54:14.000,347,11105959,-795,0,1765594453,13258.068809429991,343.9572930900031,54140.15126952 2025-12-13,02:54:15.000,347,11105991,-795,0,1765594454,13257.981237399996,343.9502439600037,54139.773965039996 2025-12-13,02:54:16.000,347,11105994,-795,0,1765594455,13257.89366537,343.9502439600037,54139.759990800005 2025-12-13,02:54:17.000,347,11105952,-795,0,1765594456,13257.84651119999,343.9572930900031,54139.759990800005 2025-12-13,02:54:18.000,347,11105918,-795,0,1765594457,13257.819565959995,343.9713913500018,54140.03947560001 2025-12-13,02:54:19.000,347,11105985,-795,0,1765594458,13257.84651119999,343.9572930900031,54140.02550136 2025-12-13,02:54:20.000,347,11106008,-795,0,1765594459,13257.60400403999,343.9713913500018,54139.62723552 2025-12-13,02:54:21.000,347,11106026,-795,0,1765594460,13257.678103449995,343.9502439600037,54139.98357864 2025-12-13,02:54:22.000,347,11105994,-795,0,1765594461,13257.70504868999,343.94319483000436,54139.85082336001 2025-12-13,02:54:23.000,347,11105938,-795,0,1765594462,13257.67136714,343.92909656999836,54139.773965039996 2025-12-13,02:54:24.000,347,11106019,-795,0,1765594463,13257.590531419999,343.96434222000244,54140.095372560005 2025-12-13,02:54:25.000,347,11105959,-795,0,1765594464,13257.401914739989,343.9502439600037,54139.82287488001 2025-12-13,02:54:26.000,347,11106023,-795,0,1765594465,13257.509695699999,343.92909656999836,54140.10235968 2025-12-13,02:54:27.000,347,11106023,-795,0,1765594466,13257.476014149994,343.8868017900022,54140.00454 2025-12-13,02:54:28.000,347,11105982,-795,0,1765594467,13257.408651049998,343.8586052700048,54139.73204232001 2025-12-13,02:54:29.000,347,11106025,-795,0,1765594468,13257.401914739989,343.8233596200007,54139.55736432 2025-12-13,02:54:30.000,347,11105990,-795,0,1765594469,13257.273924849993,343.8233596200007,54139.543390080005 2025-12-13,02:54:31.000,347,11105968,-795,0,1765594470,13257.348024259998,343.8233596200007,54139.927681680005 2025-12-13,02:54:32.000,347,11105991,-795,0,1765594471,13257.401914739989,343.7740157099979,54140.06043696 2025-12-13,02:54:33.000,347,11105935,-795,0,1765594472,13257.415387359993,343.6964752799977,54139.99056576001 2025-12-13,02:54:34.000,347,11105979,-795,0,1765594473,13257.341287949988,343.7246718000024,54139.85781048 2025-12-13,02:54:35.000,347,11105967,-795,0,1765594474,13257.361496879988,343.6753278899996,54139.4106348 2025-12-13,02:54:36.000,347,11105955,-795,0,1765594475,13257.294133779993,343.6753278899996,54139.40364768 2025-12-13,02:54:37.000,347,11105984,-795,0,1765594476,13257.361496879988,343.6259839800041,54139.50845448 2025-12-13,02:54:38.000,347,11105987,-795,0,1765594477,13257.294133779993,343.6753278899996,54139.7250552 2025-12-13,02:54:39.000,347,11105983,-795,0,1765594478,13257.348024259998,343.61893485000473,54139.82287488001 2025-12-13,02:54:40.000,347,11105939,-795,0,1765594479,13257.280661160003,343.60483658999874,54139.61326128001 2025-12-13,02:54:41.000,347,11105941,-795,0,1765594480,13257.307606399998,343.58368920000066,54139.69710672 2025-12-13,02:54:42.000,347,11105926,-795,0,1765594481,13257.287397469998,343.5766400700013,54139.480506 2025-12-13,02:54:43.000,347,11105984,-795,0,1765594482,13257.348024259998,343.52024702999915,54139.52941584 2025-12-13,02:54:44.000,347,11105979,-795,0,1765594483,13257.300870089988,343.5554926800032,54139.69710672 2025-12-13,02:54:45.000,347,11105989,-795,0,1765594484,13257.246979609998,343.59073833,54139.711080960005 2025-12-13,02:54:46.000,347,11106013,-795,0,1765594485,13257.253715919993,343.5977874599994,54139.73902944 2025-12-13,02:54:47.000,347,11106007,-795,0,1765594486,13257.267188539998,343.5554926800032,54139.829862000006 2025-12-13,02:54:48.000,347,11105983,-795,0,1765594487,13257.240243300002,343.5131978999998,54139.63422264001 2025-12-13,02:54:49.000,347,11105925,-795,0,1765594488,13257.226770679998,343.4990996400011,54139.38967344 2025-12-13,02:54:50.000,347,11105989,-795,0,1765594489,13257.186352819997,343.4920505100017,54139.31281512 2025-12-13,02:54:51.000,347,11105947,-795,0,1765594490,13257.233506989993,343.5272961599985,54139.60627416001 2025-12-13,02:54:52.000,347,11105966,-795,0,1765594491,13257.199825440002,343.5272961599985,54139.6202484 2025-12-13,02:54:53.000,347,11105934,-795,0,1765594492,13257.267188539998,343.5625418100026,54139.73204232001 2025-12-13,02:54:54.000,347,11105989,-795,0,1765594493,13257.233506989993,343.5766400700013,54139.81588776 2025-12-13,02:54:55.000,347,11105967,-795,0,1765594494,13257.233506989993,343.5272961599985,54139.41762192001 2025-12-13,02:54:56.000,347,11105932,-795,0,1765594495,13257.287397469998,343.52024702999915,54139.38268632 2025-12-13,02:54:57.000,347,11105945,-795,0,1765594496,13257.334551639993,343.477952250003,54139.375699200005 2025-12-13,02:54:58.000,347,11105925,-795,0,1765594497,13257.341287949988,343.5625418100026,54139.67614536 2025-12-13,02:54:59.000,347,11105955,-795,0,1765594498,13257.395178429993,343.52024702999915,54139.63422264001 2025-12-13,02:55:00.000,347,11106027,-795,0,1765594499,13257.307606399998,343.5413944200045,54139.480506 2025-12-13,02:55:01.000,347,11105969,-795,0,1765594500,13257.341287949988,343.52024702999915,54139.44557040001 2025-12-13,02:55:02.000,347,11105973,-795,0,1765594501,13257.401914739989,343.52024702999915,54139.38268632 2025-12-13,02:55:03.000,347,11106014,-795,0,1765594502,13257.509695699999,343.4920505100017,54139.256918160005 2025-12-13,02:55:04.000,347,11105923,-795,0,1765594503,13257.469277839999,343.5272961599985,54139.55736432 2025-12-13,02:55:05.000,347,11105965,-795,0,1765594504,13257.523168319989,343.54844355000387,54139.662171120006 2025-12-13,02:55:06.000,347,11105975,-795,0,1765594505,13257.61074035,343.5554926800032,54139.67614536 2025-12-13,02:55:07.000,347,11105964,-795,0,1765594506,13257.66463082999,343.5272961599985,54139.66915824 2025-12-13,02:55:08.000,347,11106002,-795,0,1765594507,13257.64442189999,343.5625418100026,54139.57133856 2025-12-13,02:55:09.000,347,11105993,-795,0,1765594508,13257.67136714,343.4990996400011,54139.34775072001 2025-12-13,02:55:10.000,347,11105973,-795,0,1765594509,13257.550113559999,343.47090312000364,54138.98442048001 2025-12-13,02:55:11.000,347,11105982,-795,0,1765594510,13257.74546654999,343.5272961599985,54139.56435144001 2025-12-13,02:55:12.000,347,11106035,-795,0,1765594511,13257.76567547999,343.52024702999915,54139.6901196 2025-12-13,02:55:13.000,347,11105946,-795,0,1765594512,13257.81282965,343.5131978999998,54139.68313248001 2025-12-13,02:55:14.000,347,11105979,-795,0,1765594513,13257.80609333999,343.56959094000194,54139.6202484 2025-12-13,02:55:15.000,347,11105969,-795,0,1765594514,13257.79262072,343.5272961599985,54139.11717576 2025-12-13,02:55:16.000,347,11105940,-795,0,1765594515,13257.78588440999,343.52024702999915,54139.040317440005 2025-12-13,02:55:17.000,347,11105988,-795,0,1765594516,13257.86672012999,343.477952250003,54139.14512424 2025-12-13,02:55:18.000,347,11105979,-795,0,1765594517,13257.88692905999,343.5554926800032,54139.43858328001 2025-12-13,02:55:19.000,347,11105951,-795,0,1765594518,13257.92734691999,343.54844355000387,54139.38268632 2025-12-13,02:55:20.000,347,11105931,-795,0,1765594519,13257.87345644,343.58368920000066,54139.18704696 2025-12-13,02:55:21.000,347,11105972,-795,0,1765594520,13257.92734691999,343.5625418100026,54139.256918160005 2025-12-13,02:55:22.000,347,11105911,-795,0,1765594521,13257.987973709991,343.54844355000387,54139.05429168 2025-12-13,02:55:23.000,347,11105954,-795,0,1765594522,13258.03512788,343.59073833,54139.06127880001 2025-12-13,02:55:24.000,347,11105961,-795,0,1765594523,13257.981237399996,343.58368920000066,54139.10320152001 2025-12-13,02:55:25.000,347,11105968,-795,0,1765594524,13258.008182639991,343.59073833,54139.208008320005 2025-12-13,02:55:26.000,347,11105975,-795,0,1765594525,13257.93408323,343.6400822400028,54139.07525304 2025-12-13,02:55:27.000,347,11105974,-795,0,1765594526,13258.095754670001,343.6118857199981,54139.22198256 2025-12-13,02:55:28.000,347,11105952,-795,0,1765594527,13258.075545740001,343.6964752799977,54139.29185376 2025-12-13,02:55:29.000,347,11105944,-795,0,1765594528,13258.109227289991,343.6118857199981,54138.991407600006 2025-12-13,02:55:30.000,347,11105933,-795,0,1765594529,13258.01491895,343.6400822400028,54138.7119228 2025-12-13,02:55:31.000,347,11105991,-795,0,1765594530,13258.021655259996,343.66827876000025,54139.040317440005 2025-12-13,02:55:32.000,347,11105989,-795,0,1765594531,13258.048600499991,343.6964752799977,54139.138137120004 2025-12-13,02:55:33.000,347,11105973,-795,0,1765594532,13258.095754670001,343.65418050000153,54139.22198256 2025-12-13,02:55:34.000,347,11105939,-795,0,1765594533,13258.089018359991,343.66827876000025,54139.256918160005 2025-12-13,02:55:35.000,347,11106011,-795,0,1765594534,13258.109227289991,343.6259839800041,54138.90756216 2025-12-13,02:55:36.000,347,11105985,-795,0,1765594535,13258.136172530001,343.6259839800041,54138.92852352 2025-12-13,02:55:37.000,347,11105949,-795,0,1765594536,13258.176590390001,343.58368920000066,54138.970446240004 2025-12-13,02:55:38.000,347,11105977,-795,0,1765594537,13258.156381460001,343.5977874599994,54139.208008320005 2025-12-13,02:55:39.000,347,11105969,-795,0,1765594538,13258.230480869992,343.58368920000066,54139.208008320005 2025-12-13,02:55:40.000,347,11106001,-795,0,1765594539,13258.142908839996,343.5413944200045,54138.94249776001 2025-12-13,02:55:41.000,347,11106004,-795,0,1765594540,13258.237217180002,343.52024702999915,54139.05429168 2025-12-13,02:55:42.000,347,11105984,-795,0,1765594541,13258.324789209997,343.5131978999998,54138.87961368 2025-12-13,02:55:43.000,347,11105990,-795,0,1765594542,13258.385415999997,343.4427065999989,54138.94249776001 2025-12-13,02:55:44.000,347,11106007,-795,0,1765594543,13258.385415999997,343.4497557299983,54138.96345912001 2025-12-13,02:55:45.000,347,11105922,-795,0,1765594544,13258.358470760002,343.48500138000236,54139.10320152001 2025-12-13,02:55:46.000,347,11105988,-795,0,1765594545,13258.365207069997,343.4920505100017,54139.01236896001 2025-12-13,02:55:47.000,347,11105929,-795,0,1765594546,13258.385415999997,343.45680485999765,54139.01935608 2025-12-13,02:55:48.000,347,11105931,-795,0,1765594547,13258.419097550002,343.48500138000236,54138.89358792001 2025-12-13,02:55:49.000,347,11105978,-795,0,1765594548,13258.459515410002,343.4497557299983,54138.781794 2025-12-13,02:55:50.000,347,11105923,-795,0,1765594549,13258.331525519992,343.5131978999998,54138.44641224 2025-12-13,02:55:51.000,347,11105949,-795,0,1765594550,13258.594241609993,343.477952250003,54139.0263432 2025-12-13,02:55:52.000,347,11105936,-795,0,1765594551,13258.553823749993,343.5131978999998,54139.10320152001 2025-12-13,02:55:53.000,347,11105953,-795,0,1765594552,13258.627923159998,343.52024702999915,54139.00538184 2025-12-13,02:55:54.000,347,11105981,-795,0,1765594553,13258.654868399994,343.5272961599985,54139.06826592 2025-12-13,02:55:55.000,347,11105990,-795,0,1765594554,13258.661604709989,343.52024702999915,54138.74685840001 2025-12-13,02:55:56.000,347,11105988,-795,0,1765594555,13258.708758879999,343.5131978999998,54138.56519328 2025-12-13,02:55:57.000,347,11105954,-795,0,1765594556,13258.776121979994,343.50614877000044,54138.488334960006 2025-12-13,02:55:58.000,347,11106004,-795,0,1765594557,13258.83001246,343.56959094000194,54138.94249776001 2025-12-13,02:55:59.000,347,11105949,-795,0,1765594558,13258.877166629994,343.5625418100026,54138.84467808001 2025-12-13,02:56:00.000,347,11105971,-795,0,1765594559,13258.82327614999,343.59073833,54138.7119228 2025-12-13,02:56:01.000,347,11106010,-795,0,1765594560,13258.97147497,343.5766400700013,54138.79576824001 2025-12-13,02:56:02.000,347,11106021,-795,0,1765594561,13259.018629139995,343.59073833,54138.52327056 2025-12-13,02:56:03.000,347,11105951,-795,0,1765594562,13259.12641009999,343.64713137000217,54138.52327056 2025-12-13,02:56:04.000,347,11105979,-795,0,1765594563,13259.17356427,343.6753278899996,54138.57916752001 2025-12-13,02:56:05.000,347,11105969,-795,0,1765594564,13259.200509509996,343.6964752799977,54138.781794 2025-12-13,02:56:06.000,347,11105987,-795,0,1765594565,13259.25439999,343.75286831999983,54138.83070384 2025-12-13,02:56:07.000,347,11105962,-795,0,1765594566,13259.348708329991,343.73172093000176,54138.991407600006 2025-12-13,02:56:08.000,347,11105947,-795,0,1765594567,13259.389126189992,343.7740157099979,54138.91454928001 2025-12-13,02:56:09.000,347,11105967,-795,0,1765594568,13259.416071430001,343.76696657999855,54138.59314176 2025-12-13,02:56:10.000,347,11105923,-795,0,1765594569,13259.402598809997,343.7599174499992,54138.38352816 2025-12-13,02:56:11.000,347,11105981,-795,0,1765594570,13259.476698220002,343.76696657999855,54138.71890992 2025-12-13,02:56:12.000,347,11105958,-795,0,1765594571,13259.550797629992,343.7740157099979,54138.83070384 2025-12-13,02:56:13.000,347,11106004,-795,0,1765594572,13259.638369660002,343.8022122300026,54138.92852352 2025-12-13,02:56:14.000,347,11105957,-795,0,1765594573,13259.705732759998,343.79516310000326,54138.921536400005 2025-12-13,02:56:15.000,347,11105953,-795,0,1765594574,13259.746150619998,343.7881139700039,54138.73987128 2025-12-13,02:56:16.000,347,11105983,-795,0,1765594575,13259.806777409998,343.78106484000455,54138.586154640005 2025-12-13,02:56:17.000,347,11105938,-795,0,1765594576,13259.921294679989,343.8233596200007,54138.781794 2025-12-13,02:56:18.000,347,11105989,-795,0,1765594577,13259.98192146999,343.8233596200007,54139.03333032001 2025-12-13,02:56:19.000,347,11105969,-795,0,1765594578,13260.015603019994,343.85155613999814,54139.0263432 2025-12-13,02:56:20.000,347,11106000,-795,0,1765594579,13260.00213039999,343.83040875000006,54138.86563944001 2025-12-13,02:56:21.000,347,11105994,-795,0,1765594580,13260.116647669995,343.8727035300035,54138.96345912001 2025-12-13,02:56:22.000,347,11105982,-795,0,1765594581,13260.17053815,343.9009000500009,54138.73987128 2025-12-13,02:56:23.000,347,11105996,-795,0,1765594582,13260.24463755999,343.92909656999836,54138.802755360004 2025-12-13,02:56:24.000,347,11105976,-795,0,1765594583,13260.30526434999,343.9572930900031,54138.91454928001 2025-12-13,02:56:25.000,347,11105986,-795,0,1765594584,13260.30526434999,343.96434222000244,54138.97743336 2025-12-13,02:56:26.000,347,11105981,-795,0,1765594585,13260.318736969995,344.02778439000394,54139.11018864001 2025-12-13,02:56:27.000,347,11105981,-795,0,1765594586,13260.30526434999,343.9925387399999,54138.62109024 2025-12-13,02:56:28.000,347,11105976,-795,0,1765594587,13260.43325424,344.11237395000353,54138.99839472 2025-12-13,02:56:29.000,347,11105998,-795,0,1765594588,13260.527562579991,344.0348335200033,54138.6420516 2025-12-13,02:56:30.000,347,11106005,-795,0,1765594589,13260.487144719991,344.14057047000097,54138.59314176 2025-12-13,02:56:31.000,347,11105978,-795,0,1765594590,13260.655552470002,344.0841774299988,54139.040317440005 2025-12-13,02:56:32.000,347,11105971,-795,0,1765594591,13260.675761400002,344.17581611999776,54139.305828000004 2025-12-13,02:56:33.000,347,11105999,-795,0,1765594592,13260.709442949992,344.1546687299997,54139.2359568 2025-12-13,02:56:34.000,347,11106008,-795,0,1765594593,13260.716179260002,344.2322091599999,54139.19403408 2025-12-13,02:56:35.000,347,11105990,-795,0,1765594594,13260.716179260002,344.253356549998,54138.781794 2025-12-13,02:56:36.000,347,11105948,-795,0,1765594595,13260.790278669992,344.23925828999927,54138.69794856001 2025-12-13,02:56:37.000,347,11105912,-795,0,1765594596,13260.776806050002,344.30974959000014,54138.71890992 2025-12-13,02:56:38.000,347,11105954,-795,0,1765594597,13260.817223910002,344.3661426300023,54139.159098480006 2025-12-13,02:56:39.000,347,11105947,-795,0,1765594598,13260.877850700002,344.4295848000038,54139.26390528 2025-12-13,02:56:40.000,347,11106013,-795,0,1765594599,13260.736388190002,344.493026969998,54138.753845520005 2025-12-13,02:56:41.000,347,11105995,-795,0,1765594600,13260.898059630003,344.507125230004,54139.29884088001 2025-12-13,02:56:42.000,347,11105940,-795,0,1765594601,13260.904795939998,344.52122349000274,54138.90057504 2025-12-13,02:56:43.000,347,11105997,-795,0,1765594602,13260.898059630003,344.5635182699989,54138.90756216 2025-12-13,02:56:44.000,347,11105944,-795,0,1765594603,13260.965422729998,344.6058130500023,54138.93551064001 2025-12-13,02:56:45.000,347,11106000,-795,0,1765594604,13261.019313209988,344.6481078299985,54139.19403408 2025-12-13,02:56:46.000,347,11105936,-795,0,1765594605,13261.066467379998,344.68335348000255,54139.36871208001 2025-12-13,02:56:47.000,347,11105973,-795,0,1765594606,13261.140566789989,344.71155,54139.4106348 2025-12-13,02:56:48.000,347,11105964,-795,0,1765594607,13261.154039409994,344.71859912999935,54139.27089240001 2025-12-13,02:56:49.000,347,11105975,-795,0,1765594608,13261.147303099999,344.70450087000063,54138.89358792001 2025-12-13,02:56:50.000,347,11105989,-795,0,1765594609,13261.154039409994,344.71859912999935,54138.704935680005 2025-12-13,02:56:51.000,347,11105935,-795,0,1765594610,13261.120357859989,344.81728694999765,54139.27089240001 2025-12-13,02:56:52.000,347,11105977,-795,0,1765594611,13261.174248339994,344.8736799899998,54139.29884088001 2025-12-13,02:56:53.000,347,11105950,-795,0,1765594612,13261.207929889999,344.88072911999916,54139.41762192001 2025-12-13,02:56:54.000,347,11106001,-795,0,1765594613,13261.28202929999,344.8948273799979,54139.57133856 2025-12-13,02:56:55.000,347,11105909,-795,0,1765594614,13261.22140250999,344.8948273799979,54139.07525304 2025-12-13,02:56:56.000,347,11105978,-795,0,1765594615,13261.207929889999,344.9371221600013,54139.11717576 2025-12-13,02:56:57.000,347,11105932,-795,0,1765594616,13261.24161143999,344.96531867999875,54139.20102120001 2025-12-13,02:56:58.000,347,11105979,-715,0,1765594617,13261.248347749999,345.042859109999,54139.52941584 2025-12-13,02:56:59.000,347,11105933,-795,0,1765594618,13261.228138819999,345.0076134600022,54139.63422264001 2025-12-13,02:57:00.000,347,11105995,-795,0,1765594619,13261.207929889999,345.02876085000025,54139.29185376 2025-12-13,02:57:01.000,347,11105952,-795,0,1765594620,13261.207929889999,345.09220302000176,54139.57832568 2025-12-13,02:57:02.000,347,11105951,-795,0,1765594621,13261.32244715999,345.04990823999833,54139.375699200005 2025-12-13,02:57:03.000,347,11105997,-795,0,1765594622,13261.255084059994,345.07810476000304,54139.40364768 2025-12-13,02:57:04.000,347,11105966,-795,0,1765594623,13261.22140250999,345.12744866999856,54139.68313248001 2025-12-13,02:57:05.000,347,11105942,-795,0,1765594624,13261.174248339994,345.169743450002,54139.592299920005 2025-12-13,02:57:06.000,347,11105938,-795,0,1765594625,13261.127094169999,345.2049890999988,54139.55736432 2025-12-13,02:57:07.000,347,11105973,-795,0,1765594626,13261.120357859989,345.2331856200035,54139.6901196 2025-12-13,02:57:08.000,347,11105988,-795,0,1765594627,13261.120357859989,345.2543330100016,54139.35473784 2025-12-13,02:57:09.000,347,11105948,-795,0,1765594628,13261.059731069989,345.2543330100016,54139.208008320005 2025-12-13,02:57:10.000,347,11106004,-795,0,1765594629,13260.999104279988,345.2543330100016,54139.06826592 2025-12-13,02:57:11.000,347,11105996,-795,0,1765594630,13261.059731069989,345.32482431000244,54139.58531280001 2025-12-13,02:57:12.000,347,11105955,-795,0,1765594631,13261.127094169999,345.37416821999796,54139.69710672 2025-12-13,02:57:13.000,347,11105888,-795,0,1765594632,13261.046258449998,345.4305612600001,54139.71806808 2025-12-13,02:57:14.000,347,11105993,-795,0,1765594633,13261.019313209988,345.40236474000267,54139.56435144001 2025-12-13,02:57:15.000,347,11106003,-795,0,1765594634,13260.931741179993,345.40236474000267,54139.18005984001 2025-12-13,02:57:16.000,347,11105933,-795,0,1765594635,13260.911532249993,345.40236474000267,54139.12416288 2025-12-13,02:57:17.000,347,11105995,-795,0,1765594636,13260.884587009998,345.4940034300016,54139.39666056001 2025-12-13,02:57:18.000,347,11105985,-795,0,1765594637,13260.864378079998,345.5433473400044,54139.55736432 2025-12-13,02:57:19.000,347,11105993,-795,0,1765594638,13260.837432840002,345.58564212000056,54139.43159616 2025-12-13,02:57:20.000,347,11105961,-795,0,1765594639,13260.783542359997,345.627936900004,54139.12416288 2025-12-13,02:57:21.000,347,11105936,-795,0,1765594640,13260.925004869998,345.6631825500008,54139.040317440005 2025-12-13,02:57:22.000,347,11105873,-795,0,1765594641,13260.938477489988,345.5926912499999,54138.98442048001 2025-12-13,02:57:23.000,347,11105917,-795,0,1765594642,13260.945213799998,345.55039647000376,54138.991407600006 2025-12-13,02:57:24.000,347,11105988,-795,0,1765594643,13260.925004869998,345.5785929900012,54139.34775072001 2025-12-13,02:57:25.000,347,11105965,-795,0,1765594644,13260.891323319993,345.55039647000376,54139.36871208001 2025-12-13,02:57:26.000,347,11105945,-795,0,1765594645,13260.857641770002,345.5433473400044,54139.36172496 2025-12-13,02:57:27.000,347,11105925,-795,0,1765594646,13260.871114389993,345.57154386000184,54139.33377648 2025-12-13,02:57:28.000,347,11105920,-795,0,1765594647,13260.729651879992,345.5644947300025,54139.089227280005 2025-12-13,02:57:29.000,347,11105944,-795,0,1765594648,13260.702706639997,345.5433473400044,54138.89358792001 2025-12-13,02:57:30.000,347,11105952,-795,0,1765594649,13260.716179260002,345.5433473400044,54138.921536400005 2025-12-13,02:57:31.000,347,11105951,-795,0,1765594650,13260.648816159992,345.5785929900012,54139.326789360006 2025-12-13,02:57:32.000,347,11105974,-795,0,1765594651,13260.648816159992,345.63498603000335,54139.26390528 2025-12-13,02:57:33.000,347,11105930,-795,0,1765594652,13260.709442949992,345.55039647000376,54139.36172496 2025-12-13,02:57:34.000,347,11105976,-795,0,1765594653,13260.642079849997,345.5433473400044,54139.256918160005 2025-12-13,02:57:35.000,347,11105941,-795,0,1765594654,13260.615134610001,345.5997403799993,54139.07525304 2025-12-13,02:57:36.000,347,11105978,-795,0,1765594655,13260.567980439992,345.63498603000335,54138.99839472 2025-12-13,02:57:37.000,347,11105968,-795,0,1765594656,13260.507353649991,345.5644947300025,54139.24993104001 2025-12-13,02:57:38.000,347,11105931,-795,0,1765594657,13260.554507820001,345.5785929900012,54139.27089240001 2025-12-13,02:57:39.000,347,11105928,-795,0,1765594658,13260.487144719991,345.57154386000184,54139.27787952001 2025-12-13,02:57:40.000,347,11105974,-795,0,1765594659,13260.439990549996,345.57154386000184,54139.1660856 2025-12-13,02:57:41.000,347,11106001,-795,0,1765594660,13260.419781619996,345.53629820999777,54138.89358792001 2025-12-13,02:57:42.000,347,11106036,-795,0,1765594661,13260.487144719991,345.55039647000376,54139.040317440005 2025-12-13,02:57:43.000,347,11106016,-795,0,1765594662,13260.45346317,345.53629820999777,54139.08224016001 2025-12-13,02:57:44.000,347,11105941,-795,0,1765594663,13260.487144719991,345.5292490799984,54139.31281512 2025-12-13,02:57:45.000,347,11105878,-795,0,1765594664,13260.426517929991,345.5644947300025,54139.31281512 2025-12-13,02:57:46.000,347,11106012,-795,0,1765594665,13260.399572689996,345.5644947300025,54139.14512424 2025-12-13,02:57:47.000,347,11105892,-795,0,1765594666,13260.41304531,345.5644947300025,54139.11717576 2025-12-13,02:57:48.000,347,11106006,-795,0,1765594667,13260.419781619996,345.5574456000031,54138.94948488 2025-12-13,02:57:49.000,347,11105980,-795,0,1765594668,13260.439990549996,345.50105256000097,54138.90057504 2025-12-13,02:57:50.000,347,11105967,-795,0,1765594669,13260.258110179995,345.53629820999777,54138.80974248 2025-12-13,02:57:51.000,347,11105926,-795,0,1765594670,13260.37262745,345.55039647000376,54139.12416288 2025-12-13,02:57:52.000,347,11106023,-795,0,1765594671,13260.40630899999,345.5292490799984,54139.19403408 2025-12-13,02:57:53.000,347,11105951,-795,0,1765594672,13260.41304531,345.5151508199997,54139.21499544 2025-12-13,02:57:54.000,347,11105984,-795,0,1765594673,13260.338945899995,345.4940034300016,54138.89358792001 2025-12-13,02:57:55.000,347,11105934,-795,0,1765594674,13260.318736969995,345.4940034300016,54138.67698720001 2025-12-13,02:57:56.000,347,11105944,-795,0,1765594675,13260.278319109995,345.4940034300016,54138.62807736001 2025-12-13,02:57:57.000,347,11105935,-795,0,1765594676,13260.278319109995,345.5151508199997,54139.05429168 2025-12-13,02:57:58.000,347,11105914,-795,0,1765594677,13260.29179173,345.52219994999905,54139.089227280005 2025-12-13,02:57:59.000,347,11105987,-795,0,1765594678,13260.2715828,345.52219994999905,54138.96345912001 2025-12-13,02:58:00.000,347,11105998,-795,0,1765594679,13260.15032922,345.5151508199997,54138.62807736001 2025-12-13,02:58:01.000,347,11105909,-795,0,1765594680,13260.19074708,345.4940034300016,54138.50929632001 2025-12-13,02:58:02.000,347,11105993,-795,0,1765594681,13260.16380183999,345.50810169000033,54138.52327056 2025-12-13,02:58:03.000,347,11105954,-795,0,1765594682,13260.197483389995,345.48695430000225,54138.64903872001 2025-12-13,02:58:04.000,347,11105975,-795,0,1765594683,13260.19074708,345.4940034300016,54138.72589704001 2025-12-13,02:58:05.000,347,11105958,-795,0,1765594684,13260.076229809994,345.4799051700029,54138.62109024 2025-12-13,02:58:06.000,347,11105967,-795,0,1765594685,13260.06275718999,345.4940034300016,54138.49532208 2025-12-13,02:58:07.000,347,11105953,-795,0,1765594686,13260.10991136,345.4587577800048,54138.60711600001 2025-12-13,02:58:08.000,347,11105951,-795,0,1765594687,13260.08296611999,345.3812173500046,54138.34859256 2025-12-13,02:58:09.000,347,11105907,-795,0,1765594688,13260.02233932999,345.3671190899986,54138.27173424001 2025-12-13,02:58:10.000,347,11105971,-795,0,1765594689,13259.96171253999,345.3530208299999,54138.37654104 2025-12-13,02:58:11.000,347,11105962,-795,0,1765594690,13259.96171253999,345.3177751800031,54138.3975024 2025-12-13,02:58:12.000,347,11105992,-795,0,1765594691,13259.98192146999,345.3318734400018,54138.41147664001 2025-12-13,02:58:13.000,347,11105938,-795,0,1765594692,13259.995394089994,345.3318734400018,54138.47436072 2025-12-13,02:58:14.000,347,11105914,-795,0,1765594693,13260.015603019994,345.24023475000286,54138.16692744 2025-12-13,02:58:15.000,347,11105973,-795,0,1765594694,13259.968448849999,345.2472838800022,54138.10404336001 2025-12-13,02:58:16.000,347,11105935,-795,0,1765594695,13259.968448849999,345.2331856200035,54138.1180176 2025-12-13,02:58:17.000,347,11105956,-795,0,1765594696,13259.995394089994,345.2190873600048,54138.44641224 2025-12-13,02:58:18.000,347,11105979,-795,0,1765594697,13259.954976229994,345.169743450002,54138.44641224 2025-12-13,02:58:19.000,347,11105969,-795,0,1765594698,13259.921294679989,345.14154693000455,54138.35557968 2025-12-13,02:58:20.000,347,11105992,-755,0,1765594699,13259.921294679989,345.09220302000176,54138.1878888 2025-12-13,02:58:21.000,347,11105972,-795,0,1765594700,13259.874140509994,345.0076134600022,54138.07609488001 2025-12-13,02:58:22.000,347,11105997,-795,0,1765594701,13259.928030989999,344.9864660700041,54138.25776 2025-12-13,02:58:23.000,347,11105945,-795,0,1765594702,13259.941503609989,344.96531867999875,54138.53025768001 2025-12-13,02:58:24.000,347,11105972,-795,0,1765594703,13259.975185159994,344.94417129000067,54138.5721804 2025-12-13,02:58:25.000,347,11105922,-795,0,1765594704,13259.907822059999,344.9018765100045,54138.41147664001 2025-12-13,02:58:26.000,347,11105946,-795,0,1765594705,13259.907822059999,344.8525326000017,54138.40448952 2025-12-13,02:58:27.000,347,11106006,-795,0,1765594706,13259.894349439994,344.76794304000214,54138.0132108 2025-12-13,02:58:28.000,347,11105959,-795,0,1765594707,13259.860667889989,344.74679565000406,54138.10404336001 2025-12-13,02:58:29.000,347,11105939,-795,0,1765594708,13259.725941689998,344.7397465200047,54137.89442976 2025-12-13,02:58:30.000,347,11105967,-795,0,1765594709,13259.786568479998,344.6481078299985,54138.00622368001 2025-12-13,02:58:31.000,347,11105995,-795,0,1765594710,13259.840458959989,344.6763043500032,54138.22282440001 2025-12-13,02:58:32.000,347,11105957,-795,0,1765594711,13259.793304789993,344.6763043500032,54138.369553920005 2025-12-13,02:58:33.000,347,11105984,-795,0,1765594712,13259.806777409998,344.63400956999976,54138.26474712001 2025-12-13,02:58:34.000,347,11105925,-795,0,1765594713,13259.752886929993,344.58466566000425,54138.0132108 2025-12-13,02:58:35.000,347,11105928,-795,0,1765594714,13259.645105969998,344.53532175000146,54137.796610080004 2025-12-13,02:58:36.000,347,11105970,-795,0,1765594715,13259.618160730002,344.5494200100002,54138.07609488001 2025-12-13,02:58:37.000,347,11105991,-795,0,1765594716,13259.658578590002,344.5423708800008,54138.18090168 2025-12-13,02:58:38.000,347,11105955,-795,0,1765594717,13259.665314899998,344.50007610000466,54138.1878888 2025-12-13,02:58:39.000,347,11105922,-795,0,1765594718,13259.678787520003,344.48597783999867,54138.201863040005 2025-12-13,02:58:40.000,347,11105960,-795,0,1765594719,13259.537325010002,344.47187957999995,54137.60097072001 2025-12-13,02:58:41.000,347,11105942,-795,0,1765594720,13259.604688109997,344.43663393000315,54137.649880560006 2025-12-13,02:58:42.000,347,11106016,-795,0,1765594721,13259.597951800002,344.4295848000038,54137.68481616 2025-12-13,02:58:43.000,347,11105932,-795,0,1765594722,13259.611424419993,344.42253567000444,54137.964300960004 2025-12-13,02:58:44.000,347,11105942,-795,0,1765594723,13259.591215489992,344.38729002000036,54137.97827520001 2025-12-13,02:58:45.000,347,11105972,-795,0,1765594724,13259.571006559992,344.35204437000357,54137.89442976 2025-12-13,02:58:46.000,347,11105955,-795,0,1765594725,13259.584479179997,344.3449952400042,54137.85949416001 2025-12-13,02:58:47.000,347,11105924,-795,0,1765594726,13259.678787520003,344.3167987199995,54137.69180328001 2025-12-13,02:58:48.000,347,11105944,-795,0,1765594727,13259.665314899998,344.32384784999886,54137.65686768 2025-12-13,02:58:49.000,347,11106013,-795,0,1765594728,13259.705732759998,344.3449952400042,54137.67782904 2025-12-13,02:58:50.000,347,11105955,-795,0,1765594729,13259.544061319997,344.3449952400042,54137.69180328001 2025-12-13,02:58:51.000,347,11105921,-795,0,1765594730,13259.645105969998,344.32384784999886,54137.68481616 2025-12-13,02:58:52.000,347,11105958,-795,0,1765594731,13259.577742870002,344.3027004600008,54137.71276464 2025-12-13,02:58:53.000,347,11105962,-795,0,1765594732,13259.678787520003,344.32384784999886,54137.74071312001 2025-12-13,02:58:54.000,347,11105964,-795,0,1765594733,13259.645105969998,344.3590935000029,54137.57302224001 2025-12-13,02:58:55.000,347,11105958,-795,0,1765594734,13259.665314899998,344.2815530700027,54137.531099520005 2025-12-13,02:58:56.000,347,11105982,-795,0,1765594735,13259.638369660002,344.3308969799982,54137.78962296001 2025-12-13,02:58:57.000,347,11105946,-795,0,1765594736,13259.665314899998,344.33794611000485,54137.85250704 2025-12-13,02:58:58.000,347,11105959,-795,0,1765594737,13259.638369660002,344.32384784999886,54137.76866160001 2025-12-13,02:58:59.000,347,11105918,-795,0,1765594738,13259.692260139993,344.27450394000334,54137.77564872 2025-12-13,02:59:00.000,347,11105976,-795,0,1765594739,13259.571006559992,344.3167987199995,54137.314498800006 2025-12-13,02:59:01.000,347,11105900,-795,0,1765594740,13259.631633349993,344.253356549998,54137.314498800006 2025-12-13,02:59:02.000,347,11106036,-795,0,1765594741,13259.692260139993,344.23925828999927,54137.52411240001 2025-12-13,02:59:03.000,347,11105964,-795,0,1765594742,13259.705732759998,344.2815530700027,54137.90141688 2025-12-13,02:59:04.000,347,11105990,-795,0,1765594743,13259.698996450003,344.27450394000334,54137.93635248001 2025-12-13,02:59:05.000,347,11105933,-795,0,1765594744,13259.624897039997,344.2604056800046,54137.82455856 2025-12-13,02:59:06.000,347,11105951,-795,0,1765594745,13259.645105969998,344.2604056800046,54137.81058432001 2025-12-13,02:59:07.000,347,11105976,-795,0,1765594746,13259.611424419993,344.1969635100031,54137.45424120001 2025-12-13,02:59:08.000,347,11105962,-795,0,1765594747,13259.530588699992,344.2181109000012,54137.57302224001 2025-12-13,02:59:09.000,347,11105942,-795,0,1765594748,13259.503643459997,344.2040126400025,54137.58699648 2025-12-13,02:59:10.000,347,11105955,-795,0,1765594749,13259.422807739997,344.2322091599999,54137.67782904 2025-12-13,02:59:11.000,347,11106006,-795,0,1765594750,13259.496907150002,344.16171785999904,54137.76866160001 2025-12-13,02:59:12.000,347,11105973,-795,0,1765594751,13259.456489290002,344.21106177000183,54137.76167448001 2025-12-13,02:59:13.000,347,11105980,-795,0,1765594752,13259.550797629992,344.1476196000003,54137.70577752 2025-12-13,02:59:14.000,347,11105969,-795,0,1765594753,13259.476698220002,344.1194230800029,54137.559048 2025-12-13,02:59:15.000,347,11105963,-795,0,1765594754,13259.483434529997,344.10532482000417,54137.46821544 2025-12-13,02:59:16.000,347,11105949,-795,0,1765594755,13259.429544049992,344.0912265599982,54137.75468736 2025-12-13,02:59:17.000,347,11105949,-795,0,1765594756,13259.389126189992,344.048931780002,54137.733726 2025-12-13,02:59:18.000,347,11105927,-795,0,1765594757,13259.416071430001,344.0559809100014,54137.84551992 2025-12-13,02:59:19.000,347,11105971,-795,0,1765594758,13259.402598809997,344.04188265000266,54137.915391120005 2025-12-13,02:59:20.000,347,11105993,-795,0,1765594759,13259.25439999,344.0066369999986,54137.28655032001 2025-12-13,02:59:21.000,347,11105971,-795,0,1765594760,13259.294817850001,343.9925387399999,54137.35642152001 2025-12-13,02:59:22.000,347,11105881,-795,0,1765594761,13259.240927369996,343.9713913500018,54137.44725408 2025-12-13,02:59:23.000,347,11105976,-795,0,1765594762,13259.23419106,343.99958786999923,54137.698790400005 2025-12-13,02:59:24.000,347,11105965,-795,0,1765594763,13259.180300579996,343.9925387399999,54137.72673888 2025-12-13,02:59:25.000,347,11105959,-795,0,1765594764,13259.119673789995,343.9713913500018,54137.65686768 2025-12-13,02:59:26.000,347,11105954,-795,0,1765594765,13259.11293748,343.96434222000244,54137.67084192001 2025-12-13,02:59:27.000,347,11105959,-795,0,1765594766,13259.13314641,343.8868017900022,54137.44725408 2025-12-13,02:59:28.000,347,11105920,-795,0,1765594767,13259.14661902999,343.87975266000285,54137.37039576 2025-12-13,02:59:29.000,347,11105922,-795,0,1765594768,13259.07251962,343.91499830999965,54137.65686768 2025-12-13,02:59:30.000,347,11105911,-795,0,1765594769,13258.86369400999,343.99958786999923,54137.482189680006 2025-12-13,02:59:31.000,347,11105950,-795,0,1765594770,13258.93105711,343.92909656999836,54137.25860184001 2025-12-13,02:59:32.000,347,11106010,-795,0,1765594771,13258.978211279995,343.9502439600037,54137.51013816 2025-12-13,02:59:33.000,347,11105980,-795,0,1765594772,13258.998420209995,343.922047439999,54137.39834424 2025-12-13,02:59:34.000,347,11105976,-795,0,1765594773,13258.958002349995,343.9502439600037,54137.363408640005 2025-12-13,02:59:35.000,347,11105944,-795,0,1765594774,13258.96473865999,343.9361456999977,54137.2795632 2025-12-13,02:59:36.000,347,11105926,-795,0,1765594775,13258.95126604,343.9502439600037,54137.53808664 2025-12-13,02:59:37.000,347,11105948,-795,0,1765594776,13258.98494758999,344.0066369999986,54137.57302224001 2025-12-13,02:59:38.000,347,11105978,-795,0,1765594777,13258.94452972999,344.0559809100014,54137.52411240001 2025-12-13,02:59:39.000,347,11105981,-795,0,1765594778,13258.98494758999,344.0841774299988,54137.580009360005 2025-12-13,02:59:40.000,347,11105983,-795,0,1765594779,13258.86369400999,344.07712829999946,54137.00706552 2025-12-13,02:59:41.000,347,11106003,-795,0,1765594780,13258.85022139,344.0912265599982,54137.11187232 2025-12-13,02:59:42.000,347,11105987,-795,0,1765594781,13258.917584489995,344.11237395000353,54137.59398360001 2025-12-13,02:59:43.000,347,11105980,-795,0,1765594782,13258.92432079999,344.1194230800029,54137.70577752 2025-12-13,02:59:44.000,347,11105961,-795,0,1765594783,13258.88390293999,344.1687669899984,54137.75468736 2025-12-13,02:59:45.000,347,11105947,-795,0,1765594784,13258.789594599999,344.1687669899984,54137.559048 2025-12-13,02:59:46.000,347,11105957,-795,0,1765594785,13258.722231499989,344.21106177000183,54137.4891768 2025-12-13,02:59:47.000,347,11105973,-795,0,1765594786,13258.796330909994,344.2040126400025,54137.23065336 2025-12-13,02:59:48.000,347,11105964,-795,0,1765594787,13258.661604709989,344.23925828999927,54137.25161472 2025-12-13,02:59:49.000,347,11105923,-795,0,1765594788,13258.614450539993,344.24630741999863,54137.42629272001 2025-12-13,02:59:50.000,347,11105955,-795,0,1765594789,13258.479724340003,344.253356549998,54137.35642152001 2025-12-13,02:59:51.000,347,11105982,-795,0,1765594790,13258.499933269988,344.2815530700027,54137.51712528 2025-12-13,02:59:52.000,347,11105973,-795,0,1765594791,13258.479724340003,344.3590935000029,54137.649880560006 2025-12-13,02:59:53.000,347,11105947,-795,0,1765594792,13258.419097550002,344.2815530700027,54137.25161472 2025-12-13,02:59:54.000,347,11105942,-795,0,1765594793,13258.371943379992,344.28860220000206,54137.20270488 2025-12-13,02:59:55.000,347,11105990,-795,0,1765594794,13258.338261830002,344.253356549998,54137.00706552 2025-12-13,02:59:56.000,347,11105973,-795,0,1765594795,13258.223744559997,344.3308969799982,54137.38437000001 2025-12-13,02:59:57.000,347,11105946,-795,0,1765594796,13258.311316589992,344.35204437000357,54137.44026696 2025-12-13,02:59:58.000,347,11105986,-795,0,1765594797,13258.304580279997,344.3590935000029,54137.461228320004 2025-12-13,02:59:59.000,347,11105946,-795,0,1765594798,13258.230480869992,344.3661426300023,54137.45424120001 2025-12-13,03:00:00.000,347,11105949,-795,0,1765594799,13258.115963600001,344.35204437000357,54137.02103976001 2025-12-13,03:00:01.000,347,11105922,-795,0,1765594800,13258.183326699997,344.3167987199995,54137.028026880005 2025-12-13,03:00:02.000,347,11105944,-795,0,1765594801,13258.115963600001,344.380240890001,54137.28655032001 2025-12-13,03:00:03.000,347,11105964,-795,0,1765594802,13258.095754670001,344.38729002000036,54137.3494344 2025-12-13,03:00:04.000,347,11105955,-795,0,1765594803,13258.041864189996,344.4154865399978,54137.363408640005 2025-12-13,03:00:05.000,347,11105934,-795,0,1765594804,13257.97450109,344.4436830600025,54137.27257608 2025-12-13,03:00:06.000,347,11105964,-795,0,1765594805,13257.94755584999,344.38729002000036,54137.16776928001 2025-12-13,03:00:07.000,347,11105963,-795,0,1765594806,13257.94755584999,344.42253567000444,54137.195717760005 2025-12-13,03:00:08.000,347,11105920,-795,0,1765594807,13257.900401679995,344.40843740999844,54137.15379504 2025-12-13,03:00:09.000,347,11105944,-795,0,1765594808,13257.859983819995,344.4436830600025,54137.44026696 2025-12-13,03:00:10.000,347,11105977,-795,0,1765594809,13257.75220286,344.42253567000444,54137.16078216 2025-12-13,03:00:11.000,347,11105973,-795,0,1765594810,13257.718521309995,344.4013882799991,54137.23764048001 2025-12-13,03:00:12.000,347,11105924,-795,0,1765594811,13257.66463082999,344.3661426300023,54137.30052456 2025-12-13,03:00:13.000,347,11105904,-795,0,1765594812,13257.66463082999,344.4295848000038,54137.04200112 2025-12-13,03:00:14.000,347,11105954,-795,0,1765594813,13257.637685589994,344.47187957999995,54137.18873064001 2025-12-13,03:00:15.000,347,11105916,-795,0,1765594814,13257.62421296999,344.3943391499997,54137.09091096001 2025-12-13,03:00:16.000,347,11105950,-795,0,1765594815,13257.61074035,344.4648304500006,54137.32847304 2025-12-13,03:00:17.000,347,11105964,-795,0,1765594816,13257.67136714,344.47187957999995,54137.39135712 2025-12-13,03:00:18.000,347,11105915,-795,0,1765594817,13257.65115821,344.5494200100002,54137.37738288 2025-12-13,03:00:19.000,347,11105978,-795,0,1765594818,13257.637685589994,344.53532175000146,54137.314498800006 2025-12-13,03:00:20.000,347,11105971,-795,0,1765594819,13257.590531419999,344.5423708800008,54136.85334888001 2025-12-13,03:00:21.000,347,11105950,-795,0,1765594820,13257.637685589994,344.5776165300049,54136.860336000005 2025-12-13,03:00:22.000,347,11105958,-795,0,1765594821,13257.69157607,344.65515695999784,54137.314498800006 2025-12-13,03:00:23.000,347,11105959,-795,0,1765594822,13257.76567547999,344.63400956999976,54137.45424120001 2025-12-13,03:00:24.000,347,11105938,-795,0,1765594823,13257.75220286,344.6904026100019,54137.47520256001 2025-12-13,03:00:25.000,347,11105919,-795,0,1765594824,13257.68483975999,344.6763043500032,54137.25161472 2025-12-13,03:00:26.000,347,11105956,-795,0,1765594825,13257.68483975999,344.6904026100019,54137.18174352 2025-12-13,03:00:27.000,347,11105929,-795,0,1765594826,13257.63094928,344.6763043500032,54136.9651428 2025-12-13,03:00:28.000,347,11105993,-795,0,1765594827,13257.657894519994,344.71155,54137.06296248 2025-12-13,03:00:29.000,347,11105955,-795,0,1765594828,13257.62421296999,344.73269738999807,54137.34244728 2025-12-13,03:00:30.000,347,11105939,-795,0,1765594829,13257.523168319989,344.73269738999807,54137.21667912001 2025-12-13,03:00:31.000,347,11105943,-795,0,1765594830,13257.469277839999,344.70450087000063,54137.20270488 2025-12-13,03:00:32.000,347,11105974,-795,0,1765594831,13257.435596289994,344.78204130000086,54137.16776928001 2025-12-13,03:00:33.000,347,11105956,-795,0,1765594832,13257.509695699999,344.71859912999935,54137.09091096001 2025-12-13,03:00:34.000,347,11105971,-795,0,1765594833,13257.435596289994,344.7256482599987,54137.028026880005 2025-12-13,03:00:35.000,347,11105980,-795,0,1765594834,13257.388442119998,344.76794304000214,54136.88828448 2025-12-13,03:00:36.000,347,11105916,-795,0,1765594835,13257.388442119998,344.80318868999893,54137.16776928001 2025-12-13,03:00:37.000,347,11105947,-795,0,1765594836,13257.381705809988,344.7749921700015,54137.30052456 2025-12-13,03:00:38.000,347,11105936,-795,0,1765594837,13257.408651049998,344.7608939100028,54137.314498800006 2025-12-13,03:00:39.000,347,11105965,-795,0,1765594838,13257.395178429993,344.7538447800034,54137.26558896001 2025-12-13,03:00:40.000,347,11105953,-795,0,1765594839,13257.348024259998,344.68335348000255,54136.67168376 2025-12-13,03:00:41.000,347,11105977,-795,0,1765594840,13257.388442119998,344.6763043500032,54136.87431024 2025-12-13,03:00:42.000,347,11105920,-795,0,1765594841,13257.435596289994,344.71155,54137.08392384 2025-12-13,03:00:43.000,347,11105946,-795,0,1765594842,13257.435596289994,344.71859912999935,54137.16776928001 2025-12-13,03:00:44.000,347,11105954,-795,0,1765594843,13257.395178429993,344.80318868999893,54137.16776928001 2025-12-13,03:00:45.000,347,11105932,-795,0,1765594844,13257.422123669989,344.73269738999807,54136.95116856001 2025-12-13,03:00:46.000,347,11105968,-795,0,1765594845,13257.415387359993,344.7538447800034,54136.93719432 2025-12-13,03:00:47.000,347,11105936,-795,0,1765594846,13257.56358617999,344.7397465200047,54136.83937464 2025-12-13,03:00:48.000,347,11105950,-795,0,1765594847,13257.590531419999,344.76794304000214,54136.909245840005 2025-12-13,03:00:49.000,347,11105919,-795,0,1765594848,13257.63094928,344.7961395599996,54137.18174352 2025-12-13,03:00:50.000,347,11105959,-795,0,1765594849,13257.516432009994,344.7890904300002,54136.95116856001 2025-12-13,03:00:51.000,347,11105908,-795,0,1765594850,13257.529904629999,344.8102378199983,54137.04200112 2025-12-13,03:00:52.000,347,11105872,-795,0,1765594851,13257.617476659994,344.84548347000236,54136.9651428 2025-12-13,03:00:53.000,347,11105905,-795,0,1765594852,13257.678103449995,344.78204130000086,54136.76251632001 2025-12-13,03:00:54.000,347,11105967,-795,0,1765594853,13257.678103449995,344.8102378199983,54136.860336000005 2025-12-13,03:00:55.000,347,11105951,-795,0,1765594854,13257.67136714,344.83138521000365,54136.83238752001 2025-12-13,03:00:56.000,347,11105935,-795,0,1765594855,13257.711785,344.86663086000044,54137.13283368 2025-12-13,03:00:57.000,347,11105932,-795,0,1765594856,13257.74546654999,344.7961395599996,54137.01405264 2025-12-13,03:00:58.000,347,11105914,-795,0,1765594857,13257.75220286,344.80318868999893,54137.06296248 2025-12-13,03:00:59.000,347,11105956,-795,0,1765594858,13257.779148099995,344.7961395599996,54137.076936720005 2025-12-13,03:01:00.000,347,11105970,-795,0,1765594859,13257.70504868999,344.78204130000086,54136.51796712001 2025-12-13,03:01:01.000,347,11105924,-795,0,1765594860,13257.73199393,344.7538447800034,54136.68565800001 2025-12-13,03:01:02.000,347,11105914,-795,0,1765594861,13257.82630226999,344.7890904300002,54137.06296248 2025-12-13,03:01:03.000,347,11105923,-795,0,1765594862,13257.78588440999,344.7749921700015,54137.16078216 2025-12-13,03:01:04.000,347,11105979,-795,0,1765594863,13257.78588440999,344.7961395599996,54137.195717760005 2025-12-13,03:01:05.000,347,11105935,-795,0,1765594864,13257.80609333999,344.7890904300002,54137.15379504 2025-12-13,03:01:06.000,347,11105960,-795,0,1765594865,13257.819565959995,344.7961395599996,54137.05597536 2025-12-13,03:01:07.000,347,11105911,-795,0,1765594866,13257.819565959995,344.7608939100028,54136.78347768001 2025-12-13,03:01:08.000,347,11105967,-795,0,1765594867,13257.89366537,344.80318868999893,54136.860336000005 2025-12-13,03:01:09.000,347,11105966,-795,0,1765594868,13257.92734691999,344.80318868999893,54137.22366624 2025-12-13,03:01:10.000,347,11105926,-795,0,1765594869,13257.96776477999,344.8243360800043,54136.99309128 2025-12-13,03:01:11.000,347,11105961,-795,0,1765594870,13257.96776477999,344.8525326000017,54137.16078216 2025-12-13,03:01:12.000,347,11105940,-795,0,1765594871,13258.048600499991,344.8877782499985,54137.314498800006 2025-12-13,03:01:13.000,347,11105904,-795,0,1765594872,13258.082282049996,344.8243360800043,54136.94418144 2025-12-13,03:01:14.000,347,11105918,-795,0,1765594873,13258.122699909996,344.8595817300011,54136.88828448 2025-12-13,03:01:15.000,347,11105949,-795,0,1765594874,13258.075545740001,344.88072911999916,54136.86732312 2025-12-13,03:01:16.000,347,11105936,-795,0,1765594875,13258.176590390001,344.91597477000323,54137.125846560004 2025-12-13,03:01:17.000,347,11105992,-795,0,1765594876,13258.243953489997,344.8948273799979,54137.26558896001 2025-12-13,03:01:18.000,347,11105927,-795,0,1765594877,13258.311316589992,344.8877782499985,54137.26558896001 2025-12-13,03:01:19.000,347,11105920,-795,0,1765594878,13258.351734449992,344.8877782499985,54137.30751168001 2025-12-13,03:01:20.000,347,11105917,-755,0,1765594879,13258.284371349997,344.88072911999916,54136.75552920001 2025-12-13,03:01:21.000,347,11105901,-795,0,1765594880,13258.371943379992,344.88072911999916,54136.94418144 2025-12-13,03:01:22.000,347,11105932,-795,0,1765594881,13258.419097550002,344.9582695499994,54137.28655032001 2025-12-13,03:01:23.000,347,11105933,-795,0,1765594882,13258.479724340003,344.95122042,54137.23764048001 2025-12-13,03:01:24.000,347,11105890,-795,0,1765594883,13258.459515410002,344.9230239000026,54137.25860184001 2025-12-13,03:01:25.000,347,11105949,-795,0,1765594884,13258.378679690002,344.9089256400039,54137.035014 2025-12-13,03:01:26.000,347,11105989,-795,0,1765594885,13258.378679690002,344.9089256400039,54136.93719432 2025-12-13,03:01:27.000,347,11105927,-795,0,1765594886,13258.479724340003,344.9018765100045,54136.91623296 2025-12-13,03:01:28.000,347,11105969,-795,0,1765594887,13258.493196959993,344.93007303000195,54136.958155680004 2025-12-13,03:01:29.000,347,11105937,-795,0,1765594888,13258.493196959993,344.94417129000067,54137.209692 2025-12-13,03:01:30.000,347,11105920,-795,0,1765594889,13258.419097550002,344.93007303000195,54136.98610416 2025-12-13,03:01:31.000,347,11105995,-795,0,1765594890,13258.499933269988,344.8877782499985,54137.01405264 2025-12-13,03:01:32.000,347,11105924,-795,0,1765594891,13258.499933269988,344.99351520000346,54137.15379504 2025-12-13,03:01:33.000,347,11105930,-795,0,1765594892,13258.506669579998,344.8525326000017,54136.643735280006 2025-12-13,03:01:34.000,347,11105962,-795,0,1765594893,13258.621186849989,344.93007303000195,54136.93020720001 2025-12-13,03:01:35.000,347,11105932,-795,0,1765594894,13258.668341019998,344.9723678099981,54137.04898824001 2025-12-13,03:01:36.000,347,11105982,-795,0,1765594895,13258.715495189994,345.0076134600022,54137.27257608 2025-12-13,03:01:37.000,347,11105975,-795,0,1765594896,13258.634659469993,344.9864660700041,54137.06994960001 2025-12-13,03:01:38.000,347,11105910,-795,0,1765594897,13258.76264935999,344.96531867999875,54137.195717760005 2025-12-13,03:01:39.000,347,11105941,-795,0,1765594898,13258.789594599999,344.94417129000067,54137.16776928001 2025-12-13,03:01:40.000,347,11105928,-795,0,1765594899,13258.648132089998,344.9371221600013,54136.49001864 2025-12-13,03:01:41.000,347,11105953,-795,0,1765594900,13258.856957699994,344.9018765100045,54136.86732312 2025-12-13,03:01:42.000,347,11105921,-795,0,1765594901,13258.958002349995,344.94417129000067,54137.21667912001 2025-12-13,03:01:43.000,347,11105957,-795,0,1765594902,13258.95126604,344.9864660700041,54137.32148592 2025-12-13,03:01:44.000,347,11105984,-795,0,1765594903,13259.02536544999,344.9723678099981,54137.32148592 2025-12-13,03:01:45.000,347,11105927,-795,0,1765594904,13259.04557437999,344.99351520000346,54137.314498800006 2025-12-13,03:01:46.000,347,11105941,-795,0,1765594905,13259.079255929995,344.9582695499994,54137.09091096001 2025-12-13,03:01:47.000,347,11105926,-795,0,1765594906,13259.16682795999,344.94417129000067,54137.125846560004 2025-12-13,03:01:48.000,347,11106006,-795,0,1765594907,13259.099464859995,344.9723678099981,54137.08392384 2025-12-13,03:01:49.000,347,11105961,-795,0,1765594908,13259.099464859995,344.99351520000346,54137.32847304 2025-12-13,03:01:50.000,347,11105940,-795,0,1765594909,13259.09272855,345.0076134600022,54137.27257608 2025-12-13,03:01:51.000,347,11105910,-795,0,1765594910,13259.16682795999,344.9864660700041,54137.44026696 2025-12-13,03:01:52.000,347,11106009,-795,0,1765594911,13259.18703688999,345.01466259000154,54137.57302224001 2025-12-13,03:01:53.000,347,11105921,-795,0,1765594912,13259.23419106,344.9864660700041,54137.21667912001 2025-12-13,03:01:54.000,347,11105995,-795,0,1765594913,13259.207245819991,345.0005643300028,54137.16078216 2025-12-13,03:01:55.000,347,11105932,-795,0,1765594914,13259.200509509996,345.0076134600022,54137.244627600005 2025-12-13,03:01:56.000,347,11105988,-795,0,1765594915,13259.240927369996,345.02876085000025,54137.39135712 2025-12-13,03:01:57.000,347,11105935,-795,0,1765594916,13259.341972019996,345.0005643300028,54137.559048 2025-12-13,03:01:58.000,347,11105952,-795,0,1765594917,13259.348708329991,345.04990823999833,54137.56603512 2025-12-13,03:01:59.000,347,11105945,-795,0,1765594918,13259.389126189992,345.04990823999833,54137.21667912001 2025-12-13,03:02:00.000,347,11105946,-795,0,1765594919,13259.375653570001,345.04990823999833,54137.04200112 2025-12-13,03:02:01.000,347,11105947,-795,0,1765594920,13259.402598809997,345.0640065000043,54137.15379504 2025-12-13,03:02:02.000,347,11105999,-795,0,1765594921,13259.416071430001,345.0992521500011,54137.46821544 2025-12-13,03:02:03.000,347,11105917,-795,0,1765594922,13259.449752979992,345.1063012800005,54137.559048 2025-12-13,03:02:04.000,347,11105979,-795,0,1765594923,13259.436280360002,345.14154693000455,54137.53808664 2025-12-13,03:02:05.000,347,11105973,-795,0,1765594924,13259.409335119992,345.14154693000455,54137.461228320004 2025-12-13,03:02:06.000,347,11105960,-795,0,1765594925,13259.443016669997,345.14154693000455,54137.08392384 2025-12-13,03:02:07.000,347,11105928,-795,0,1765594926,13259.503643459997,345.15564519000327,54137.1048852 2025-12-13,03:02:08.000,347,11105956,-795,0,1765594927,13259.530588699992,345.2049890999988,54137.4193056 2025-12-13,03:02:09.000,347,11105931,-795,0,1765594928,13259.584479179997,345.21203822999814,54137.49616392 2025-12-13,03:02:10.000,347,11105922,-795,0,1765594929,13259.544061319997,345.2472838800022,54137.30052456 2025-12-13,03:02:11.000,347,11105953,-795,0,1765594930,13259.597951800002,345.2472838800022,54137.3494344 2025-12-13,03:02:12.000,347,11105957,-795,0,1765594931,13259.611424419993,345.26138214000093,54137.11885944001 2025-12-13,03:02:13.000,347,11105989,-795,0,1765594932,13259.698996450003,345.24023475000286,54137.16776928001 2025-12-13,03:02:14.000,347,11105900,-795,0,1765594933,13259.732677999993,345.26138214000093,54137.146807920006 2025-12-13,03:02:15.000,347,11105952,-795,0,1765594934,13259.786568479998,345.28957865999837,54137.482189680006 2025-12-13,03:02:16.000,347,11105964,-795,0,1765594935,13259.786568479998,345.2684312700003,54137.39135712 2025-12-13,03:02:17.000,347,11105995,-795,0,1765594936,13259.853931579994,345.282529529999,54137.482189680006 2025-12-13,03:02:18.000,347,11105965,-795,0,1765594937,13259.914558369994,345.29662778999773,54137.44725408 2025-12-13,03:02:19.000,347,11105932,-795,0,1765594938,13259.901085749989,345.29662778999773,54137.18873064001 2025-12-13,03:02:20.000,347,11105922,-795,0,1765594939,13259.867404199998,345.3107260500037,54137.028026880005 2025-12-13,03:02:21.000,347,11105966,-795,0,1765594940,13259.874140509994,345.3107260500037,54137.25161472 2025-12-13,03:02:22.000,347,11105905,-795,0,1765594941,13259.96171253999,345.3671190899986,54137.461228320004 2025-12-13,03:02:23.000,347,11105949,-795,0,1765594942,13259.975185159994,345.36006995999924,54137.52411240001 2025-12-13,03:02:24.000,347,11105926,-795,0,1765594943,13260.02233932999,345.40236474000267,54137.54507376 2025-12-13,03:02:25.000,347,11105956,-795,0,1765594944,13260.02233932999,345.36006995999924,54137.30052456 2025-12-13,03:02:26.000,347,11105955,-795,0,1765594945,13260.08970243,345.3459717000005,54137.21667912001 2025-12-13,03:02:27.000,347,11105954,-795,0,1765594946,13260.08970243,345.37416821999796,54137.16078216 2025-12-13,03:02:28.000,347,11105988,-795,0,1765594947,13260.136856599995,345.3671190899986,54137.54507376 2025-12-13,03:02:29.000,347,11105977,-795,0,1765594948,13260.17053815,345.4164630000014,54137.61494496 2025-12-13,03:02:30.000,347,11105913,-635,0,1765594949,13260.14359290999,345.4305612600001,54137.54507376 2025-12-13,03:02:31.000,347,11105966,-795,0,1765594950,13260.20421969999,345.38826648000395,54137.57302224001 2025-12-13,03:02:32.000,347,11105957,-795,0,1765594951,13260.32547327999,345.38826648000395,54137.33546016001 2025-12-13,03:02:33.000,347,11105928,-795,0,1765594952,13260.36589113999,345.36006995999924,54137.27257608 2025-12-13,03:02:34.000,347,11105907,-795,0,1765594953,13260.24463755999,345.3671190899986,54137.11885944001 2025-12-13,03:02:35.000,347,11105958,-795,0,1765594954,13260.338945899995,345.4517086499982,54137.40533136001 2025-12-13,03:02:36.000,347,11105926,-795,0,1765594955,13260.426517929991,345.4305612600001,54137.46821544 2025-12-13,03:02:37.000,347,11105958,-795,0,1765594956,13260.480408409996,345.4658069100042,54137.559048 2025-12-13,03:02:38.000,347,11105933,-795,0,1765594957,13260.500617339996,345.48695430000225,54137.54507376 2025-12-13,03:02:39.000,347,11105960,-795,0,1765594958,13260.493881030001,345.52219994999905,54137.30751168001 2025-12-13,03:02:40.000,347,11105978,-795,0,1765594959,13260.45346317,345.50105256000097,54137.18174352 2025-12-13,03:02:41.000,347,11105932,-795,0,1765594960,13260.534298890001,345.53629820999777,54137.531099520005 2025-12-13,03:02:42.000,347,11105939,-795,0,1765594961,13260.628607229992,345.53629820999777,54137.51712528 2025-12-13,03:02:43.000,347,11105901,-795,0,1765594962,13260.635343540001,345.5433473400044,54137.63590632 2025-12-13,03:02:44.000,347,11105960,-795,0,1765594963,13260.621870919997,345.57154386000184,54137.63590632 2025-12-13,03:02:45.000,347,11105942,-795,0,1765594964,13260.615134610001,345.5644947300025,54137.25860184001 2025-12-13,03:02:46.000,347,11105946,-795,0,1765594965,13260.601661989997,345.5997403799993,54137.18174352 2025-12-13,03:02:47.000,347,11105914,-795,0,1765594966,13260.621870919997,345.58564212000056,54137.293537440004 2025-12-13,03:02:48.000,347,11105924,-795,0,1765594967,13260.655552470002,345.627936900004,54137.58699648 2025-12-13,03:02:49.000,347,11105966,-795,0,1765594968,13260.635343540001,345.58564212000056,54137.57302224001 2025-12-13,03:02:50.000,347,11105935,-795,0,1765594969,13260.527562579991,345.5997403799993,54137.363408640005 2025-12-13,03:02:51.000,347,11105937,-795,0,1765594970,13260.520826269996,345.613838639998,54137.461228320004 2025-12-13,03:02:52.000,347,11105967,-795,0,1765594971,13260.547771509991,345.60678950999863,54137.16078216 2025-12-13,03:02:53.000,347,11105963,-795,0,1765594972,13260.554507820001,345.5926912499999,54137.314498800006 2025-12-13,03:02:54.000,347,11105987,-795,0,1765594973,13260.588189369992,345.6561334200014,54137.57302224001 2025-12-13,03:02:55.000,347,11105924,-795,0,1765594974,13260.554507820001,345.67023168000014,54137.65686768 2025-12-13,03:02:56.000,347,11105964,-795,0,1765594975,13260.493881030001,345.6561334200014,54137.65686768 2025-12-13,03:02:57.000,347,11105896,-795,0,1765594976,13260.534298890001,345.6772808099995,54137.74071312001 2025-12-13,03:02:58.000,347,11105956,-795,0,1765594977,13260.460199479996,345.69842820000486,54137.50315104001 2025-12-13,03:02:59.000,347,11105920,-795,0,1765594978,13260.460199479996,345.73367385000165,54137.42629272001 2025-12-13,03:03:00.000,347,11105970,-795,0,1765594979,13260.399572689996,345.71957559000293,54137.244627600005 2025-12-13,03:03:01.000,347,11105931,-795,0,1765594980,13260.466935789991,345.7618703699991,54137.69180328001 2025-12-13,03:03:02.000,347,11105919,-795,0,1765594981,13260.4736721,345.7759686299978,54137.75468736 2025-12-13,03:03:03.000,347,11105913,-795,0,1765594982,13260.439990549996,345.7900668900038,54137.67782904 2025-12-13,03:03:04.000,347,11105948,-795,0,1765594983,13260.4736721,345.7548212399997,54137.65686768 2025-12-13,03:03:05.000,347,11105932,-795,0,1765594984,13260.466935789991,345.76891949999845,54137.30751168001 2025-12-13,03:03:06.000,347,11105921,-795,0,1765594985,13260.507353649991,345.81826341000124,54137.3494344 2025-12-13,03:03:07.000,347,11105944,-795,0,1765594986,13260.507353649991,345.85350905999803,54137.59398360001 2025-12-13,03:03:08.000,347,11105982,-795,0,1765594987,13260.581453059996,345.9099021000002,54137.74071312001 2025-12-13,03:03:09.000,347,11105930,-795,0,1765594988,13260.500617339996,345.9380986200049,54137.60795784 2025-12-13,03:03:10.000,347,11105959,-795,0,1765594989,13260.655552470002,345.91695122999954,54137.733726 2025-12-13,03:03:11.000,347,11105978,-795,0,1765594990,13260.675761400002,345.9028529700008,54137.70577752 2025-12-13,03:03:12.000,347,11105948,-795,0,1765594991,13260.702706639997,345.9380986200049,54137.58699648 2025-12-13,03:03:13.000,347,11105935,-795,0,1765594992,13260.743124499997,345.91695122999954,54137.531099520005 2025-12-13,03:03:14.000,347,11105958,-795,0,1765594993,13260.736388190002,345.96629514000233,54137.82455856 2025-12-13,03:03:15.000,347,11105929,-795,0,1765594994,13260.716179260002,346.01563904999784,54137.76866160001 2025-12-13,03:03:16.000,347,11105984,-795,0,1765594995,13260.675761400002,346.0367864400032,54137.649880560006 2025-12-13,03:03:17.000,347,11105987,-795,0,1765594996,13260.648816159992,345.99449165999977,54137.77564872 2025-12-13,03:03:18.000,347,11105946,-795,0,1765594997,13260.675761400002,346.04383557000256,54137.628919200004 2025-12-13,03:03:19.000,347,11105936,-795,0,1765594998,13260.662288779997,346.06498296000063,54137.6638548 2025-12-13,03:03:20.000,347,11105940,-795,0,1765594999,13260.628607229992,346.07203209,54137.32847304 2025-12-13,03:03:21.000,347,11105946,-795,0,1765595000,13260.541035199996,346.14252339000086,54137.77564872 2025-12-13,03:03:22.000,347,11105911,-795,0,1765595001,13260.615134610001,346.14252339000086,54137.88045552 2025-12-13,03:03:23.000,347,11105902,-795,0,1765595002,13260.554507820001,346.1495725200002,54137.95032672 2025-12-13,03:03:24.000,347,11105910,-795,0,1765595003,13260.520826269996,346.16367077999894,54137.90840400001 2025-12-13,03:03:25.000,347,11105956,-795,0,1765595004,13260.466935789991,346.12842513000214,54137.51013816 2025-12-13,03:03:26.000,347,11105945,-795,0,1765595005,13260.359154829996,346.12842513000214,54137.32148592 2025-12-13,03:03:27.000,347,11105937,-795,0,1765595006,13260.446726859991,346.1707199099983,54137.78263584 2025-12-13,03:03:28.000,347,11105960,-795,0,1765595007,13260.514089960001,346.17776903999766,54137.85250704 2025-12-13,03:03:29.000,347,11105930,-795,0,1765595008,13260.534298890001,346.14252339000086,54137.75468736 2025-12-13,03:03:30.000,347,11105927,-795,0,1765595009,13260.500617339996,346.07203209,54137.61494496 2025-12-13,03:03:31.000,347,11105962,-795,0,1765595010,13260.493881030001,345.9028529700008,54137.314498800006 2025-12-13,03:03:32.000,347,11105940,-795,0,1765595011,13260.41304531,345.8041651500025,54137.2795632 2025-12-13,03:03:33.000,347,11105939,-795,0,1765595012,13260.32547327999,345.8112142800019,54137.39834424 2025-12-13,03:03:34.000,347,11105940,-795,0,1765595013,13260.237901249995,345.8887547100021,54137.78962296001 2025-12-13,03:03:35.000,347,11105933,-795,0,1765595014,13260.04254825999,345.8887547100021,54137.59398360001 2025-12-13,03:03:36.000,347,11105947,-795,0,1765595015,13260.16380183999,345.93104948999826,54137.70577752 2025-12-13,03:03:37.000,347,11105918,-795,0,1765595016,13260.177274459995,345.9099021000002,54137.77564872 2025-12-13,03:03:38.000,347,11105911,-795,0,1765595017,13260.116647669995,345.8887547100021,54137.42629272001 2025-12-13,03:03:39.000,347,11105956,-795,0,1765595018,13260.116647669995,345.9240003599989,54137.482189680006 2025-12-13,03:03:40.000,347,11105946,-795,0,1765595019,13260.035811949994,345.96629514000233,54137.4891768 2025-12-13,03:03:41.000,347,11105950,-795,0,1765595020,13260.177274459995,345.9521968800036,54137.71975176001 2025-12-13,03:03:42.000,347,11105919,-795,0,1765595021,13260.19074708,345.91695122999954,54137.83154568 2025-12-13,03:03:43.000,347,11105946,-795,0,1765595022,13260.17053815,345.94514775000425,54137.89442976 2025-12-13,03:03:44.000,347,11105929,-795,0,1765595023,13260.18401076999,345.91695122999954,54137.71975176001 2025-12-13,03:03:45.000,347,11105904,-795,0,1765595024,13260.15032922,345.8746564500034,54137.47520256001 2025-12-13,03:03:46.000,347,11105947,-795,0,1765595025,13260.18401076999,345.9099021000002,54137.56603512 2025-12-13,03:03:47.000,347,11105969,-795,0,1765595026,13260.14359290999,345.9521968800036,54137.84551992 2025-12-13,03:03:48.000,347,11105939,-795,0,1765595027,13260.21095601,345.94514775000425,54138.02718504001 2025-12-13,03:03:49.000,347,11105976,-795,0,1765595028,13260.13012029,346.0085899199985,54137.90141688 2025-12-13,03:03:50.000,347,11105946,-795,0,1765595029,13260.076229809994,346.0226881800045,54137.85250704 2025-12-13,03:03:51.000,347,11105953,-795,0,1765595030,13260.12338397999,345.98039340000105,54137.71276464 2025-12-13,03:03:52.000,347,11105870,-795,0,1765595031,13260.21095601,346.01563904999784,54137.83154568 2025-12-13,03:03:53.000,347,11105915,-795,0,1765595032,13260.08296611999,346.04383557000256,54137.82455856 2025-12-13,03:03:54.000,347,11105989,-795,0,1765595033,13260.157065529995,346.0861303499987,54138.06910776 2025-12-13,03:03:55.000,347,11105994,-795,0,1765595034,13260.10991136,346.0861303499987,54137.95731384001 2025-12-13,03:03:56.000,347,11105953,-795,0,1765595035,13260.12338397999,346.1495725200002,54137.964300960004 2025-12-13,03:03:57.000,347,11105973,-795,0,1765595036,13260.096438739994,346.1495725200002,54138.19487592001 2025-12-13,03:03:58.000,347,11105980,-795,0,1765595037,13260.157065529995,346.1213760000028,54137.85949416001 2025-12-13,03:03:59.000,347,11105930,-795,0,1765595038,13260.10317504999,346.1213760000028,54137.84551992 2025-12-13,03:04:00.000,347,11105932,-795,0,1765595039,13260.08970243,346.1566216499996,54137.9433396 2025-12-13,03:04:01.000,347,11105916,-795,0,1765595040,13260.08970243,346.19186730000365,54138.1180176 2025-12-13,03:04:02.000,347,11105872,-795,0,1765595041,13260.18401076999,346.20596556000237,54138.16692744 2025-12-13,03:04:03.000,347,11105980,-795,0,1765595042,13260.096438739994,346.198916430003,54138.20885016 2025-12-13,03:04:04.000,347,11105934,-795,0,1765595043,13260.157065529995,346.2130146900017,54137.9433396 2025-12-13,03:04:05.000,347,11105949,-795,0,1765595044,13260.157065529995,346.2200638200011,54137.77564872 2025-12-13,03:04:06.000,347,11105935,-795,0,1765595045,13260.10317504999,346.2623586000045,54137.77564872 2025-12-13,03:04:07.000,347,11105952,-795,0,1765595046,13260.197483389995,346.31170251000003,54138.320644080006 2025-12-13,03:04:08.000,347,11105976,-795,0,1765595047,13260.20421969999,346.2976042500013,54138.20885016 2025-12-13,03:04:09.000,347,11105920,-795,0,1765595048,13260.177274459995,346.3328498999981,54138.152953200006 2025-12-13,03:04:10.000,347,11105939,-795,0,1765595049,13260.157065529995,346.33989903000474,54137.95032672 2025-12-13,03:04:11.000,347,11105946,-795,0,1765595050,13260.10991136,346.33989903000474,54137.69180328001 2025-12-13,03:04:12.000,347,11105930,-795,0,1765595051,13260.14359290999,346.3680955500022,54137.76866160001 2025-12-13,03:04:13.000,347,11105934,-795,0,1765595052,13260.14359290999,346.403341199999,54138.06910776 2025-12-13,03:04:14.000,347,11105913,-795,0,1765595053,13260.19074708,346.4456359800024,54138.22282440001 2025-12-13,03:04:15.000,347,11105925,-795,0,1765595054,13260.22442862999,346.45268511000177,54138.201863040005 2025-12-13,03:04:16.000,347,11105905,-795,0,1765595055,13260.18401076999,346.4315377200037,54138.201863040005 2025-12-13,03:04:17.000,347,11105865,-795,0,1765595056,13260.237901249995,346.5090781500039,54138.19487592001 2025-12-13,03:04:18.000,347,11105953,-795,0,1765595057,13260.217692319995,346.5443238000007,54137.92936536001 2025-12-13,03:04:19.000,347,11105902,-795,0,1765595058,13260.20421969999,346.53727467000135,54138.00622368001 2025-12-13,03:04:20.000,347,11105944,-795,0,1765595059,13260.177274459995,346.58661858000414,54138.0481464 2025-12-13,03:04:21.000,347,11105937,-795,0,1765595060,13260.16380183999,346.6077659700022,54138.18090168 2025-12-13,03:04:22.000,347,11105940,-795,0,1765595061,13260.116647669995,346.6289133600003,54138.152953200006 2025-12-13,03:04:23.000,347,11105944,-795,0,1765595062,13260.18401076999,346.643011619999,54138.41147664001 2025-12-13,03:04:24.000,347,11105953,-795,0,1765595063,13260.157065529995,346.6500607499984,54138.131991840004 2025-12-13,03:04:25.000,347,11105917,-795,0,1765595064,13260.136856599995,346.6782572700031,54138.14596608001 2025-12-13,03:04:26.000,347,11105976,-795,0,1765595065,13260.008866709999,346.6923555300018,54138.00622368001 2025-12-13,03:04:27.000,347,11105915,-795,0,1765595066,13260.04254825999,346.72055204999924,54138.3276312 2025-12-13,03:04:28.000,347,11105940,-795,0,1765595067,13259.995394089994,346.72055204999924,54138.34160544001 2025-12-13,03:04:29.000,347,11105964,-795,0,1765595068,13259.975185159994,346.7557977000033,54138.43243800001 2025-12-13,03:04:30.000,347,11105895,-795,0,1765595069,13260.056020879994,346.7769450900014,54138.43942512001 2025-12-13,03:04:31.000,347,11105975,-795,0,1765595070,13259.948239919999,346.76989596000203,54138.201863040005 2025-12-13,03:04:32.000,347,11105934,-795,0,1765595071,13259.954976229994,346.7769450900014,54138.31365696001 2025-12-13,03:04:33.000,347,11105904,-795,0,1765595072,13259.975185159994,346.84743639000226,54138.60711600001 2025-12-13,03:04:34.000,347,11105907,-795,0,1765595073,13259.921294679989,346.84743639000226,54138.55121904 2025-12-13,03:04:35.000,347,11105921,-795,0,1765595074,13259.860667889989,346.8756329099997,54138.47436072 2025-12-13,03:04:36.000,347,11105938,-795,0,1765595075,13259.793304789993,346.9038294300044,54138.40448952 2025-12-13,03:04:37.000,347,11105892,-795,0,1765595076,13259.840458959989,346.8756329099997,54138.34859256 2025-12-13,03:04:38.000,347,11105968,-795,0,1765595077,13259.928030989999,346.9038294300044,54138.34859256 2025-12-13,03:04:39.000,347,11105983,-795,0,1765595078,13259.907822059999,346.9038294300044,54138.299682720004 2025-12-13,03:04:40.000,347,11105957,-795,0,1765595079,13259.826986339998,346.94612421000056,54138.37654104 2025-12-13,03:04:41.000,347,11105891,-795,0,1765595080,13259.887613129998,346.9602224699993,54138.586154640005 2025-12-13,03:04:42.000,347,11105919,-795,0,1765595081,13259.880876819989,347.00956638000207,54138.5721804 2025-12-13,03:04:43.000,347,11105936,-795,0,1765595082,13259.840458959989,347.01661551000143,54138.586154640005 2025-12-13,03:04:44.000,347,11105940,-795,0,1765595083,13259.853931579994,347.01661551000143,54138.27173424001 2025-12-13,03:04:45.000,347,11105899,-795,0,1765595084,13259.813513719993,347.05891029000486,54138.152953200006 2025-12-13,03:04:46.000,347,11105971,-795,0,1765595085,13259.820250029989,347.04481202999887,54138.34160544001 2025-12-13,03:04:47.000,347,11105924,-795,0,1765595086,13259.941503609989,347.14349985000445,54138.6420516 2025-12-13,03:04:48.000,347,11105960,-795,0,1765595087,13259.860667889989,347.1364507199978,54138.635064480004 2025-12-13,03:04:49.000,347,11105910,-795,0,1765595088,13259.813513719993,347.14349985000445,54138.59314176 2025-12-13,03:04:50.000,347,11105968,-795,0,1765595089,13259.678787520003,347.1646472400025,54138.23679864 2025-12-13,03:04:51.000,347,11105958,-795,0,1765595090,13259.719205379988,347.17874550000124,54138.02718504001 2025-12-13,03:04:52.000,347,11105935,-795,0,1765595091,13259.725941689998,347.19284375999996,54138.06910776 2025-12-13,03:04:53.000,347,11105918,-795,0,1765595092,13259.800041099988,347.19284375999996,54138.5023092 2025-12-13,03:04:54.000,347,11105915,-795,0,1765595093,13259.759623239988,347.19284375999996,54138.51628344 2025-12-13,03:04:55.000,347,11105936,-795,0,1765595094,13259.725941689998,347.24218767000275,54138.46038648001 2025-12-13,03:04:56.000,347,11105927,-795,0,1765595095,13259.705732759998,347.2351385400034,54138.467373600004 2025-12-13,03:04:57.000,347,11105932,-795,0,1765595096,13259.752886929993,347.25628593000147,54138.299682720004 2025-12-13,03:04:58.000,347,11105926,-795,0,1765595097,13259.672051209993,347.2633350600008,54138.09705624001 2025-12-13,03:04:59.000,347,11105924,-795,0,1765595098,13259.692260139993,347.27743331999955,54138.13897896 2025-12-13,03:05:00.000,347,11105926,-795,0,1765595099,13259.618160730002,347.36202287999913,54138.320644080006 2025-12-13,03:05:01.000,347,11105950,-795,0,1765595100,13259.645105969998,347.37612113999785,54138.34859256 2025-12-13,03:05:02.000,347,11105958,-795,0,1765595101,13259.685523829998,347.42546505000064,54138.48134784001 2025-12-13,03:05:03.000,347,11105892,-795,0,1765595102,13259.692260139993,347.42546505000064,54138.49532208 2025-12-13,03:05:04.000,347,11105926,-795,0,1765595103,13259.638369660002,347.43956330999936,54138.15994032 2025-12-13,03:05:05.000,347,11105958,-795,0,1765595104,13259.591215489992,347.40431766000256,54138.0132108 2025-12-13,03:05:06.000,347,11105911,-795,0,1765595105,13259.631633349993,347.4466124399987,54138.1878888 2025-12-13,03:05:07.000,347,11105976,-795,0,1765595106,13259.658578590002,347.5171037399996,54138.41147664001 2025-12-13,03:05:08.000,347,11105937,-795,0,1765595107,13259.658578590002,347.4818580900028,54138.43243800001 2025-12-13,03:05:09.000,347,11105948,-795,0,1765595108,13259.618160730002,347.4959563500015,54138.369553920005 2025-12-13,03:05:10.000,347,11105961,-795,0,1765595109,13259.618160730002,347.5312019999983,54138.3975024 2025-12-13,03:05:11.000,347,11105919,-795,0,1765595110,13259.678787520003,347.48890722000215,54138.131991840004 2025-12-13,03:05:12.000,347,11105915,-795,0,1765595111,13259.638369660002,347.5100546100002,54138.23679864 2025-12-13,03:05:13.000,347,11105860,-795,0,1765595112,13259.705732759998,347.5453002600043,54138.57916752001 2025-12-13,03:05:14.000,347,11105973,-795,0,1765595113,13259.672051209993,347.53825112999766,54138.586154640005 2025-12-13,03:05:15.000,347,11105949,-795,0,1765595114,13259.698996450003,347.5664476500024,54138.586154640005 2025-12-13,03:05:16.000,347,11105958,-795,0,1765595115,13259.678787520003,347.5946441699998,54138.47436072 2025-12-13,03:05:17.000,347,11105955,-795,0,1765595116,13259.665314899998,347.6228406900045,54138.21583728 2025-12-13,03:05:18.000,347,11105944,-795,0,1765595117,13259.678787520003,347.65103721000196,54138.131991840004 2025-12-13,03:05:19.000,347,11105942,-795,0,1765595118,13259.779832169988,347.6298898200039,54138.25776 2025-12-13,03:05:20.000,347,11105955,-795,0,1765595119,13259.698996450003,347.6933319899981,54138.299682720004 2025-12-13,03:05:21.000,347,11105935,-795,0,1765595120,13259.739414309988,347.70038112000475,54138.38352816 2025-12-13,03:05:22.000,347,11105893,-795,0,1765595121,13259.766359549998,347.7426759000009,54138.43243800001 2025-12-13,03:05:23.000,347,11105931,-795,0,1765595122,13259.712469069993,347.78497068000434,54138.467373600004 2025-12-13,03:05:24.000,347,11105954,-795,0,1765595123,13259.766359549998,347.7567741599996,54138.15994032 2025-12-13,03:05:25.000,347,11105947,-795,0,1765595124,13259.725941689998,347.78497068000434,54138.06212064 2025-12-13,03:05:26.000,347,11105913,-795,0,1765595125,13259.773095859993,347.8061180700024,54138.10404336001 2025-12-13,03:05:27.000,347,11105966,-795,0,1765595126,13259.746150619998,347.890707630002,54138.3975024 2025-12-13,03:05:28.000,347,11105921,-795,0,1765595127,13259.752886929993,347.890707630002,54138.34859256 2025-12-13,03:05:29.000,347,11105946,-795,0,1765595128,13259.840458959989,347.9048058900007,54138.418463760005 2025-12-13,03:05:30.000,347,11105932,-795,0,1765595129,13259.604688109997,347.91890414999943,54137.71975176001 2025-12-13,03:05:31.000,347,11105951,-795,0,1765595130,13259.752886929993,347.9400515400048,54137.83853280001 2025-12-13,03:05:32.000,347,11105910,-795,0,1765595131,13259.752886929993,347.9259532799988,54137.866481280005 2025-12-13,03:05:33.000,347,11105928,-795,0,1765595132,13259.779832169988,347.96119893000287,54138.11103048 2025-12-13,03:05:34.000,347,11105952,-795,0,1765595133,13259.732677999993,348.01759196999774,54138.12500472001 2025-12-13,03:05:35.000,347,11105878,-795,0,1765595134,13259.732677999993,348.0528376200018,54138.16692744 2025-12-13,03:05:36.000,347,11105920,-795,0,1765595135,13259.786568479998,348.0246411000044,54138.24378576001 2025-12-13,03:05:37.000,347,11105899,-795,0,1765595136,13259.672051209993,348.05988675000117,54137.698790400005 2025-12-13,03:05:38.000,347,11105922,-795,0,1765595137,13259.705732759998,348.0105428399984,54137.747700240005 2025-12-13,03:05:39.000,347,11105938,-795,0,1765595138,13259.672051209993,348.04578849000245,54137.60795784 2025-12-13,03:05:40.000,347,11105957,-795,0,1765595139,13259.624897039997,348.0105428399984,54137.8734684 2025-12-13,03:05:41.000,347,11105903,-795,0,1765595140,13259.564270249997,348.04578849000245,54137.95731384001 2025-12-13,03:05:42.000,347,11105951,-795,0,1765595141,13259.571006559992,348.0387393600031,54138.09705624001 2025-12-13,03:05:43.000,347,11105956,-795,0,1765595142,13259.564270249997,348.0387393600031,54138.09705624001 2025-12-13,03:05:44.000,347,11105989,-795,0,1765595143,13259.530588699992,348.04578849000245,54137.75468736 2025-12-13,03:05:45.000,347,11105986,-795,0,1765595144,13259.443016669997,348.0105428399984,54137.61494496 2025-12-13,03:05:46.000,347,11105991,-795,0,1765595145,13259.355444640001,348.003493709999,54137.559048 2025-12-13,03:05:47.000,347,11105982,-795,0,1765595146,13259.422807739997,347.9893954500003,54137.82455856 2025-12-13,03:05:48.000,347,11105886,-795,0,1765595147,13259.348708329991,348.0105428399984,54137.8734684 2025-12-13,03:05:49.000,347,11105962,-795,0,1765595148,13259.281345229996,347.9259532799988,54137.83853280001 2025-12-13,03:05:50.000,347,11105908,-795,0,1765595149,13259.139882719996,347.93300240999815,54137.49616392 2025-12-13,03:05:51.000,347,11105941,-795,0,1765595150,13259.25439999,347.8695602400039,54137.461228320004 2025-12-13,03:05:52.000,347,11105935,-795,0,1765595151,13259.328499399991,347.86251111000456,54137.65686768 2025-12-13,03:05:53.000,347,11105935,-795,0,1765595152,13259.27460892,347.8272654600005,54137.61494496 2025-12-13,03:05:54.000,347,11105915,-795,0,1765595153,13259.21398213,347.8272654600005,54137.81058432001 2025-12-13,03:05:55.000,347,11105964,-795,0,1765595154,13259.17356427,347.7567741599996,54137.63590632 2025-12-13,03:05:56.000,347,11105912,-795,0,1765595155,13259.13314641,347.78497068000434,54137.65686768 2025-12-13,03:05:57.000,347,11105942,-795,0,1765595156,13259.16682795999,347.74972503000026,54137.71276464 2025-12-13,03:05:58.000,347,11105945,-795,0,1765595157,13259.160091649996,347.70038112000475,54137.38437000001 2025-12-13,03:05:59.000,347,11105906,-795,0,1765595158,13259.17356427,347.6933319899981,54137.35642152001 2025-12-13,03:06:00.000,347,11105915,-795,0,1765595159,13259.099464859995,347.68628285999876,54137.412318480005 2025-12-13,03:06:01.000,347,11105951,-715,0,1765595160,13259.14661902999,347.6298898200039,54137.51712528 2025-12-13,03:06:02.000,347,11105929,-795,0,1765595161,13259.14661902999,347.65103721000196,54137.57302224001 2025-12-13,03:06:03.000,347,11105938,-795,0,1765595162,13259.16682795999,347.63693895000324,54137.49616392 2025-12-13,03:06:04.000,347,11105943,-795,0,1765595163,13259.11293748,347.60169329999917,54137.27257608 2025-12-13,03:06:05.000,347,11105943,-795,0,1765595164,13259.06578330999,347.52415286999894,54137.04898824001 2025-12-13,03:06:06.000,347,11105928,-795,0,1765595165,13259.04557437999,347.4818580900028,54137.028026880005 2025-12-13,03:06:07.000,347,11105925,-795,0,1765595166,13259.139882719996,347.4607107000047,54137.314498800006 2025-12-13,03:06:08.000,347,11105901,-795,0,1765595167,13259.06578330999,347.39021940000384,54137.363408640005 2025-12-13,03:06:09.000,347,11105939,-795,0,1765595168,13259.059046999995,347.3831702700045,54137.38437000001 2025-12-13,03:06:10.000,347,11105973,-795,0,1765595169,13258.937793419995,347.3479246200004,54137.195717760005 2025-12-13,03:06:11.000,347,11105954,-795,0,1765595170,13258.94452972999,347.27743331999955,54136.83937464 2025-12-13,03:06:12.000,347,11105903,-795,0,1765595171,13258.89063925,347.21399114999804,54136.8254004 2025-12-13,03:06:13.000,347,11105886,-795,0,1765595172,13258.958002349995,347.17874550000124,54136.88129736001 2025-12-13,03:06:14.000,347,11105931,-795,0,1765595173,13258.96473865999,347.1505489800038,54137.18873064001 2025-12-13,03:06:15.000,347,11105960,-795,0,1765595174,13258.89063925,347.0659594200042,54137.16776928001 2025-12-13,03:06:16.000,347,11105916,-795,0,1765595175,13258.89063925,347.0659594200042,54137.076936720005 2025-12-13,03:06:17.000,347,11105936,-795,0,1765595176,13258.90411186999,347.0025172500027,54137.04200112 2025-12-13,03:06:18.000,347,11105897,-795,0,1765595177,13258.897375559995,346.9390750800012,54136.67168376 2025-12-13,03:06:19.000,347,11105896,-795,0,1765595178,13258.85022139,346.861534650001,54136.643735280006 2025-12-13,03:06:20.000,347,11105918,-795,0,1765595179,13258.809803529999,346.88268203999905,54136.50399288 2025-12-13,03:06:21.000,347,11105930,-795,0,1765595180,13258.809803529999,346.8756329099997,54136.78347768001 2025-12-13,03:06:22.000,347,11105942,-795,0,1765595181,13258.796330909994,346.76989596000203,54136.909245840005 2025-12-13,03:06:23.000,347,11105995,-795,0,1765595182,13258.796330909994,346.7628468300027,54136.90225872001 2025-12-13,03:06:24.000,347,11105877,-795,0,1765595183,13258.796330909994,346.73465030999796,54136.79745192 2025-12-13,03:06:25.000,347,11105930,-795,0,1765595184,13258.749176739999,346.6500607499984,54136.36425048 2025-12-13,03:06:26.000,347,11105929,-795,0,1765595185,13258.755913049994,346.63596248999966,54136.35027624001 2025-12-13,03:06:27.000,347,11105957,-795,0,1765595186,13258.78285828999,346.6500607499984,54136.61578680001 2025-12-13,03:06:28.000,347,11105931,-795,0,1765595187,13258.722231499989,346.5795694500048,54136.622773920004 2025-12-13,03:06:29.000,347,11105990,-795,0,1765595188,13258.742440429989,346.55842205999943,54136.54591560001 2025-12-13,03:06:30.000,347,11105951,-795,0,1765595189,13258.702022569989,346.52317641000263,54136.42713456001 2025-12-13,03:06:31.000,347,11105907,-795,0,1765595190,13258.708758879999,346.48793075999856,54136.31534064 2025-12-13,03:06:32.000,347,11105958,-795,0,1765595191,13258.675077329994,346.42448859000433,54136.08476568001 2025-12-13,03:06:33.000,347,11105881,-795,0,1765595192,13258.749176739999,346.4174394599977,54136.21752096 2025-12-13,03:06:34.000,347,11105933,-795,0,1765595193,13258.776121979994,346.4174394599977,54136.4411088 2025-12-13,03:06:35.000,347,11105972,-795,0,1765595194,13258.742440429989,346.3046533800007,54136.37822472001 2025-12-13,03:06:36.000,347,11105908,-795,0,1765595195,13258.688549949999,346.27645686000324,54136.22450808 2025-12-13,03:06:37.000,347,11105976,-795,0,1765595196,13258.735704119994,346.2623586000045,54136.20354672 2025-12-13,03:06:38.000,347,11105922,-795,0,1765595197,13258.661604709989,346.2835059900026,54135.93104904 2025-12-13,03:06:39.000,347,11105947,-795,0,1765595198,13258.742440429989,346.19186730000365,54135.83322936 2025-12-13,03:06:40.000,347,11105914,-795,0,1765595199,13258.796330909994,346.19186730000365,54135.735409680005 2025-12-13,03:06:41.000,347,11105904,-795,0,1765595200,13258.88390293999,346.2130146900017,54136.00790736 2025-12-13,03:06:42.000,347,11105932,-795,0,1765595201,13258.90411186999,346.3046533800007,54135.94502328001 2025-12-13,03:06:43.000,347,11105950,-795,0,1765595202,13258.87043032,346.3962920699996,54135.924061920006 2025-12-13,03:06:44.000,347,11105968,-795,0,1765595203,13258.702022569989,346.45268511000177,54135.88912632 2025-12-13,03:06:45.000,347,11105996,-795,0,1765595204,13258.540351129988,346.3328498999981,54135.56073168001 2025-12-13,03:06:46.000,347,11105913,-795,0,1765595205,13258.520142199988,346.1495725200002,54135.51182184001 2025-12-13,03:06:47.000,347,11105951,-795,0,1765595206,13258.553823749993,346.06498296000063,54135.79130664 2025-12-13,03:06:48.000,347,11105948,-795,0,1765595207,13258.600977919989,345.96629514000233,54135.986946 2025-12-13,03:06:49.000,347,11105926,-795,0,1765595208,13258.728967809999,345.9240003599989,54135.88912632 2025-12-13,03:06:50.000,347,11105907,-795,0,1765595209,13258.479724340003,345.86055819000467,54135.36509232 2025-12-13,03:06:51.000,347,11105898,-795,0,1765595210,13258.641395779989,345.76891949999845,54135.60964152001 2025-12-13,03:06:52.000,347,11105963,-795,0,1765595211,13258.661604709989,345.7054773300042,54135.45592488 2025-12-13,03:06:53.000,347,11105922,-795,0,1765595212,13258.688549949999,345.67023168000014,54135.51182184001 2025-12-13,03:06:54.000,347,11105925,-795,0,1765595213,13258.668341019998,345.69842820000486,54135.79130664 2025-12-13,03:06:55.000,347,11105918,-795,0,1765595214,13258.708758879999,345.63498603000335,54135.76335816 2025-12-13,03:06:56.000,347,11105979,-795,0,1765595215,13258.776121979994,345.613838639998,54135.79130664 2025-12-13,03:06:57.000,347,11105903,-795,0,1765595216,13258.722231499989,345.5926912499999,54135.76335816 2025-12-13,03:06:58.000,347,11105932,-795,0,1765595217,13258.681813639989,345.53629820999777,54135.47688624 2025-12-13,03:06:59.000,347,11105899,-795,0,1765595218,13258.688549949999,345.4658069100042,54135.288234 2025-12-13,03:07:00.000,347,11105966,-795,0,1765595219,13258.648132089998,345.43761038999946,54135.14150448 2025-12-13,03:07:01.000,347,11105903,-795,0,1765595220,13258.661604709989,345.409413870002,54135.56073168001 2025-12-13,03:07:02.000,347,11105939,-795,0,1765595221,13258.722231499989,345.3812173500046,54135.65855136001 2025-12-13,03:07:03.000,347,11105941,-795,0,1765595222,13258.708758879999,345.3318734400018,54135.65855136001 2025-12-13,03:07:04.000,347,11105971,-795,0,1765595223,13258.695286259994,345.30367692000436,54135.63060288001 2025-12-13,03:07:05.000,347,11105871,-795,0,1765595224,13258.668341019998,345.22613649000414,54135.21137568 2025-12-13,03:07:06.000,347,11105900,-795,0,1765595225,13258.668341019998,345.1979399699994,54135.17644008001 2025-12-13,03:07:07.000,347,11105890,-795,0,1765595226,13258.614450539993,345.16269432000263,54135.288234 2025-12-13,03:07:08.000,347,11105910,-795,0,1765595227,13258.600977919989,345.169743450002,54135.40701504 2025-12-13,03:07:09.000,347,11105904,-795,0,1765595228,13258.600977919989,345.11335040999984,54135.33015672 2025-12-13,03:07:10.000,347,11105929,-795,0,1765595229,13258.486460649998,345.1203995399992,54135.20438856001 2025-12-13,03:07:11.000,347,11105935,-795,0,1765595230,13258.553823749993,345.11335040999984,54135.3581052 2025-12-13,03:07:12.000,347,11105956,-795,0,1765595231,13258.600977919989,345.042859109999,54135.12753024001 2025-12-13,03:07:13.000,347,11105912,-795,0,1765595232,13258.627923159998,345.0217117200009,54135.064646160004 2025-12-13,03:07:14.000,347,11105918,-795,0,1765595233,13258.614450539993,345.042859109999,54135.281246880004 2025-12-13,03:07:15.000,347,11105942,-795,0,1765595234,13258.567296369998,345.0358099799996,54135.26028552 2025-12-13,03:07:16.000,347,11105941,-795,0,1765595235,13258.594241609993,345.0569573699977,54135.20438856001 2025-12-13,03:07:17.000,347,11105932,-795,0,1765595236,13258.661604709989,345.02876085000025,54135.302208240006 2025-12-13,03:07:18.000,347,11105939,-795,0,1765595237,13258.675077329994,344.9864660700041,54135.24631128001 2025-12-13,03:07:19.000,347,11105877,-795,0,1765595238,13258.614450539993,344.95122042,54134.9039424 2025-12-13,03:07:20.000,347,11105929,-795,0,1765595239,13258.587505299998,344.95122042,54134.729264400004 2025-12-13,03:07:21.000,347,11105933,-795,0,1765595240,13258.594241609993,345.0076134600022,54135.232337040004 2025-12-13,03:07:22.000,347,11105933,-795,0,1765595241,13258.648132089998,345.01466259000154,54135.20438856001 2025-12-13,03:07:23.000,347,11105977,-795,0,1765595242,13258.607714229998,345.0217117200009,54135.05067192 2025-12-13,03:07:24.000,347,11105948,-795,0,1765595243,13258.567296369998,345.0358099799996,54135.12753024001 2025-12-13,03:07:25.000,347,11105916,-795,0,1765595244,13258.506669579998,345.0569573699977,54134.74323864001 2025-12-13,03:07:26.000,347,11105949,-795,0,1765595245,13258.432570169993,345.0569573699977,54134.66638032 2025-12-13,03:07:27.000,347,11105938,-795,0,1765595246,13258.405624929997,345.04990823999833,54134.74323864001 2025-12-13,03:07:28.000,347,11105944,-795,0,1765595247,13258.344998139997,345.0005643300028,54135.015736320005 2025-12-13,03:07:29.000,347,11105939,-795,0,1765595248,13258.297843970002,344.8948273799979,54134.95285224 2025-12-13,03:07:30.000,347,11105919,-795,0,1765595249,13258.284371349997,344.84548347000236,54134.68734168 2025-12-13,03:07:31.000,347,11105906,-795,0,1765595250,13258.385415999997,344.7538447800034,54134.79214848001 2025-12-13,03:07:32.000,347,11105932,-795,0,1765595251,13258.398888620002,344.7961395599996,54134.56856064 2025-12-13,03:07:33.000,347,11105966,-795,0,1765595252,13258.358470760002,344.7538447800034,54134.50567656001 2025-12-13,03:07:34.000,347,11105943,-795,0,1765595253,13258.405624929997,344.7538447800034,54134.84105832001 2025-12-13,03:07:35.000,347,11105901,-795,0,1765595254,13258.405624929997,344.7890904300002,54135.02272344 2025-12-13,03:07:36.000,347,11105946,-795,0,1765595255,13258.392152309993,344.78204130000086,54135.05067192 2025-12-13,03:07:37.000,347,11105886,-795,0,1765595256,13258.392152309993,344.74679565000406,54135.02971056 2025-12-13,03:07:38.000,347,11105914,-795,0,1765595257,13258.284371349997,344.7608939100028,54134.88298104 2025-12-13,03:07:39.000,347,11105952,-795,0,1765595258,13258.237217180002,344.6128621800017,54134.21920464001 2025-12-13,03:07:40.000,347,11105957,-795,0,1765595259,13258.250689799992,344.68335348000255,54134.45676672001 2025-12-13,03:07:41.000,347,11105913,-795,0,1765595260,13258.243953489997,344.6622060900045,54134.77118712001 2025-12-13,03:07:42.000,347,11105940,-795,0,1765595261,13258.304580279997,344.66925522000383,54135.02272344 2025-12-13,03:07:43.000,347,11105910,-795,0,1765595262,13258.318052900002,344.65515695999784,54134.9738136 2025-12-13,03:07:44.000,347,11105967,-795,0,1765595263,13258.264162419997,344.6269604400004,54134.966826480006 2025-12-13,03:07:45.000,347,11105921,-795,0,1765595264,13258.291107659992,344.52122349000274,54134.65240608001 2025-12-13,03:07:46.000,347,11105927,-795,0,1765595265,13258.250689799992,344.5635182699989,54134.57554776001 2025-12-13,03:07:47.000,347,11105917,-795,0,1765595266,13258.304580279997,344.53532175000146,54134.62445760001 2025-12-13,03:07:48.000,347,11105944,-795,0,1765595267,13258.358470760002,344.5141743600034,54134.87599392 2025-12-13,03:07:49.000,347,11105902,-795,0,1765595268,13258.297843970002,344.507125230004,54134.73625152 2025-12-13,03:07:50.000,347,11105896,-795,0,1765595269,13258.243953489997,344.48597783999867,54134.729264400004 2025-12-13,03:07:51.000,347,11105950,-795,0,1765595270,13258.378679690002,344.493026969998,54134.84105832001 2025-12-13,03:07:52.000,347,11105926,-795,0,1765595271,13258.365207069997,344.4436830600025,54134.582534880006 2025-12-13,03:07:53.000,347,11105920,-795,0,1765595272,13258.419097550002,344.3943391499997,54134.67336744001 2025-12-13,03:07:54.000,347,11105912,-795,0,1765595273,13258.412361239993,344.37319176000165,54134.61747048 2025-12-13,03:07:55.000,347,11105904,-795,0,1765595274,13258.412361239993,344.3661426300023,54134.93189088 2025-12-13,03:07:56.000,347,11105905,-795,0,1765595275,13258.351734449992,344.4013882799991,54134.84105832001 2025-12-13,03:07:57.000,347,11105919,-795,0,1765595276,13258.392152309993,344.32384784999886,54134.87599392 2025-12-13,03:07:58.000,347,11105934,-795,0,1765595277,13258.452779099993,344.32384784999886,54134.98778784001 2025-12-13,03:07:59.000,347,11105915,-795,0,1765595278,13258.446042789998,344.267454810004,54134.73625152 2025-12-13,03:08:00.000,347,11105977,-795,0,1765595279,13258.392152309993,344.253356549998,54134.4497796 2025-12-13,03:08:01.000,347,11105893,-795,0,1765595280,13258.446042789998,344.24630741999863,54134.750225760006 2025-12-13,03:08:02.000,347,11105925,-795,0,1765595281,13258.432570169993,344.253356549998,54134.98778784001 2025-12-13,03:08:03.000,347,11105931,-795,0,1765595282,13258.432570169993,344.2956513300014,54135.00176208 2025-12-13,03:08:04.000,347,11105930,-795,0,1765595283,13258.412361239993,344.2815530700027,54135.02971056 2025-12-13,03:08:05.000,347,11105929,-795,0,1765595284,13258.344998139997,344.23925828999927,54134.91092952001 2025-12-13,03:08:06.000,347,11105921,-795,0,1765595285,13258.358470760002,344.253356549998,54134.589522 2025-12-13,03:08:07.000,347,11105892,-795,0,1765595286,13258.385415999997,344.24630741999863,54134.72227728001 2025-12-13,03:08:08.000,347,11105960,-795,0,1765595287,13258.452779099993,344.2956513300014,54135.1484916 2025-12-13,03:08:09.000,347,11105883,-795,0,1765595288,13258.425833859998,344.2956513300014,54135.1484916 2025-12-13,03:08:10.000,347,11105895,-795,0,1765595289,13258.385415999997,344.3167987199995,54134.98080072 2025-12-13,03:08:11.000,347,11105919,-795,0,1765595290,13258.378679690002,344.2956513300014,54135.05067192 2025-12-13,03:08:12.000,347,11105941,-795,0,1765595291,13258.291107659992,344.30974959000014,54134.84105832001 2025-12-13,03:08:13.000,347,11105919,-795,0,1765595292,13258.358470760002,344.267454810004,54134.917916640006 2025-12-13,03:08:14.000,347,11105909,-795,0,1765595293,13258.351734449992,344.253356549998,54134.92490376 2025-12-13,03:08:15.000,347,11105963,-795,0,1765595294,13258.358470760002,344.3167987199995,54135.31618248 2025-12-13,03:08:16.000,347,11105867,-795,0,1765595295,13258.344998139997,344.3167987199995,54135.19041432 2025-12-13,03:08:17.000,347,11105915,-795,0,1765595296,13258.277635040002,344.3167987199995,54135.24631128001 2025-12-13,03:08:18.000,347,11105905,-795,0,1765595297,13258.250689799992,344.3167987199995,54135.2183628 2025-12-13,03:08:19.000,347,11105897,-795,0,1765595298,13258.203535629997,344.3027004600008,54135.02272344 2025-12-13,03:08:20.000,347,11105938,-795,0,1765595299,13258.075545740001,344.33794611000485,54134.799135600006 2025-12-13,03:08:21.000,347,11105886,-795,0,1765595300,13258.142908839996,344.27450394000334,54134.99477496 2025-12-13,03:08:22.000,347,11105925,-795,0,1765595301,13258.183326699997,344.33794611000485,54135.36509232 2025-12-13,03:08:23.000,347,11105934,-795,0,1765595302,13258.210271939992,344.2815530700027,54135.45592488 2025-12-13,03:08:24.000,347,11105899,-795,0,1765595303,13258.169854079992,344.32384784999886,54135.4978476 2025-12-13,03:08:25.000,347,11105953,-795,0,1765595304,13258.102490979996,344.267454810004,54135.44195064001 2025-12-13,03:08:26.000,347,11105917,-795,0,1765595305,13258.102490979996,344.267454810004,54135.24631128001 2025-12-13,03:08:27.000,347,11105907,-795,0,1765595306,13258.149645149992,344.2815530700027,54135.26028552 2025-12-13,03:08:28.000,347,11105951,-795,0,1765595307,13258.115963600001,344.3167987199995,54135.45592488 2025-12-13,03:08:29.000,347,11105859,-795,0,1765595308,13258.089018359991,344.28860220000206,54135.52579608 2025-12-13,03:08:30.000,347,11105894,-795,0,1765595309,13258.048600499991,344.3027004600008,54135.44195064001 2025-12-13,03:08:31.000,347,11105922,-795,0,1765595310,13258.115963600001,344.3308969799982,54135.686499840005 2025-12-13,03:08:32.000,347,11105914,-675,0,1765595311,13258.142908839996,344.3449952400042,54135.76335816 2025-12-13,03:08:33.000,347,11105859,-795,0,1765595312,13258.122699909996,344.30974959000014,54135.51182184001 2025-12-13,03:08:34.000,347,11105892,-795,0,1765595313,13258.109227289991,344.3661426300023,54135.45592488 2025-12-13,03:08:35.000,347,11105915,-795,0,1765595314,13258.041864189996,344.3590935000029,54135.74938392001 2025-12-13,03:08:36.000,347,11105925,-795,0,1765595315,13258.102490979996,344.4013882799991,54135.84021648 2025-12-13,03:08:37.000,347,11105916,-795,0,1765595316,13258.075545740001,344.42253567000444,54135.93803616 2025-12-13,03:08:38.000,347,11105924,-795,0,1765595317,13258.089018359991,344.45778132000123,54135.972971760006 2025-12-13,03:08:39.000,347,11105931,-795,0,1765595318,13258.089018359991,344.4436830600025,54135.84720360001 2025-12-13,03:08:40.000,347,11105895,-795,0,1765595319,13258.028391569991,344.380240890001,54135.12753024001 2025-12-13,03:08:41.000,347,11105869,-795,0,1765595320,13258.028391569991,344.52122349000274,54135.62361576 2025-12-13,03:08:42.000,347,11105888,-795,0,1765595321,13258.169854079992,344.5494200100002,54136.17559824 2025-12-13,03:08:43.000,347,11105951,-795,0,1765595322,13258.149645149992,344.53532175000146,54136.14764976 2025-12-13,03:08:44.000,347,11105909,-795,0,1765595323,13258.176590390001,344.5776165300049,54136.14764976 2025-12-13,03:08:45.000,347,11105918,-795,0,1765595324,13258.122699909996,344.6269604400004,54136.091752800006 2025-12-13,03:08:46.000,347,11105925,-795,0,1765595325,13258.149645149992,344.6269604400004,54135.8821392 2025-12-13,03:08:47.000,347,11105908,-795,0,1765595326,13258.217008250002,344.6622060900045,54135.972971760006 2025-12-13,03:08:48.000,347,11105960,-795,0,1765595327,13258.270898729992,344.69745174000127,54136.06380432001 2025-12-13,03:08:49.000,347,11105858,-795,0,1765595328,13258.277635040002,344.7538447800034,54136.35027624001 2025-12-13,03:08:50.000,347,11105876,-795,0,1765595329,13258.257426110002,344.83138521000365,54136.15463688 2025-12-13,03:08:51.000,347,11105867,-795,0,1765595330,13258.284371349997,344.81728694999765,54136.27341792 2025-12-13,03:08:52.000,347,11105937,-795,0,1765595331,13258.344998139997,344.8525326000017,54136.49001864 2025-12-13,03:08:53.000,347,11105949,-795,0,1765595332,13258.439306480002,344.86663086000044,54136.29437928 2025-12-13,03:08:54.000,347,11105869,-795,0,1765595333,13258.459515410002,344.8736799899998,54136.35027624001 2025-12-13,03:08:55.000,347,11105933,-795,0,1765595334,13258.493196959993,344.93007303000195,54136.406173200005 2025-12-13,03:08:56.000,347,11105919,-795,0,1765595335,13258.499933269988,344.9723678099981,54136.69963224 2025-12-13,03:08:57.000,347,11105875,-795,0,1765595336,13258.520142199988,345.01466259000154,54136.83937464 2025-12-13,03:08:58.000,347,11105914,-795,0,1765595337,13258.567296369998,345.02876085000025,54136.74854208 2025-12-13,03:08:59.000,347,11105879,-795,0,1765595338,13258.553823749993,345.0569573699977,54136.88129736001 2025-12-13,03:09:00.000,347,11105861,-795,0,1765595339,13258.533614819993,345.04990823999833,54136.32931488001 2025-12-13,03:09:01.000,347,11105928,-795,0,1765595340,13258.607714229998,345.0992521500011,54136.55290272 2025-12-13,03:09:02.000,347,11105933,-795,0,1765595341,13258.675077329994,345.1485960600039,54136.92322008001 2025-12-13,03:09:03.000,347,11105895,-795,0,1765595342,13258.728967809999,345.2190873600048,54137.1048852 2025-12-13,03:09:04.000,347,11105940,-795,0,1765595343,13258.776121979994,345.2472838800022,54137.13283368 2025-12-13,03:09:05.000,347,11105871,-795,0,1765595344,13258.728967809999,345.26138214000093,54137.04200112 2025-12-13,03:09:06.000,347,11105866,-795,0,1765595345,13258.776121979994,345.29662778999773,54137.09091096001 2025-12-13,03:09:07.000,347,11105913,-795,0,1765595346,13258.816539839994,345.3177751800031,54136.909245840005 2025-12-13,03:09:08.000,347,11105948,-795,0,1765595347,13258.836748769994,345.3177751800031,54136.76251632001 2025-12-13,03:09:09.000,347,11105922,-795,0,1765595348,13258.84348507999,345.43761038999946,54137.11885944001 2025-12-13,03:09:10.000,347,11105950,-795,0,1765595349,13258.88390293999,345.38826648000395,54137.05597536 2025-12-13,03:09:11.000,347,11105889,-795,0,1765595350,13258.978211279995,345.4799051700029,54137.293537440004 2025-12-13,03:09:12.000,347,11105953,-795,0,1765595351,13258.998420209995,345.4799051700029,54137.39135712 2025-12-13,03:09:13.000,347,11105843,-795,0,1765595352,13259.06578330999,345.48695430000225,54137.195717760005 2025-12-13,03:09:14.000,347,11105890,-795,0,1765595353,13259.079255929995,345.5433473400044,54137.06994960001 2025-12-13,03:09:15.000,347,11105922,-795,0,1765595354,13259.099464859995,345.58564212000056,54136.99309128 2025-12-13,03:09:16.000,347,11105936,-795,0,1765595355,13259.11293748,345.60678950999863,54137.3494344 2025-12-13,03:09:17.000,347,11105929,-795,0,1765595356,13259.267872609991,345.6631825500008,54137.51712528 2025-12-13,03:09:18.000,347,11105925,-795,0,1765595357,13259.355444640001,345.7054773300042,54137.57302224001 2025-12-13,03:09:19.000,347,11105892,-795,0,1765595358,13259.443016669997,345.7548212399997,54137.55206088001 2025-12-13,03:09:20.000,347,11105936,-795,0,1765595359,13259.436280360002,345.7054773300042,54136.97212992001 2025-12-13,03:09:21.000,347,11105855,-795,0,1765595360,13259.584479179997,345.6561334200014,54137.21667912001 2025-12-13,03:09:22.000,347,11105850,-795,0,1765595361,13259.597951800002,345.6631825500008,54137.34244728 2025-12-13,03:09:23.000,347,11105912,-795,0,1765595362,13259.577742870002,345.73367385000165,54137.70577752 2025-12-13,03:09:24.000,347,11105930,-795,0,1765595363,13259.577742870002,345.74777211000037,54137.60097072001 2025-12-13,03:09:25.000,347,11105922,-795,0,1765595364,13259.611424419993,345.8253125400006,54137.70577752 2025-12-13,03:09:26.000,347,11105943,-795,0,1765595365,13259.725941689998,345.8464599299987,54137.8035972 2025-12-13,03:09:27.000,347,11105926,-795,0,1765595366,13259.826986339998,345.8464599299987,54137.68481616 2025-12-13,03:09:28.000,347,11105892,-795,0,1765595367,13259.847195269998,345.94514775000425,54137.67782904 2025-12-13,03:09:29.000,347,11105840,-795,0,1765595368,13259.860667889989,345.9733442700017,54137.915391120005 2025-12-13,03:09:30.000,347,11105917,-795,0,1765595369,13259.907822059999,346.0085899199985,54137.915391120005 2025-12-13,03:09:31.000,347,11105909,-795,0,1765595370,13259.96171253999,346.0579338300013,54137.97827520001 2025-12-13,03:09:32.000,347,11105943,-795,0,1765595371,13260.035811949994,346.1213760000028,54138.04115928 2025-12-13,03:09:33.000,347,11105879,-795,0,1765595372,13260.19074708,346.1213760000028,54138.1180176 2025-12-13,03:09:34.000,347,11105925,-795,0,1765595373,13260.197483389995,346.1143268700034,54137.95032672 2025-12-13,03:09:35.000,347,11105923,-795,0,1765595374,13260.21095601,346.20596556000237,54137.97128808 2025-12-13,03:09:36.000,347,11105897,-795,0,1765595375,13260.33220959,346.29055512000195,54138.26474712001 2025-12-13,03:09:37.000,347,11105890,-795,0,1765595376,13260.399572689996,346.32580076999875,54138.40448952 2025-12-13,03:09:38.000,347,11105891,-795,0,1765595377,13260.460199479996,346.33989903000474,54138.36256680001 2025-12-13,03:09:39.000,347,11105916,-795,0,1765595378,13260.45346317,346.3821938100009,54138.467373600004 2025-12-13,03:09:40.000,347,11105926,-795,0,1765595379,13260.439990549996,346.403341199999,54137.985262320006 2025-12-13,03:09:41.000,347,11105921,-795,0,1765595380,13260.480408409996,346.4667833700005,54138.15994032 2025-12-13,03:09:42.000,347,11105927,-795,0,1765595381,13260.581453059996,346.4456359800024,54137.93635248001 2025-12-13,03:09:43.000,347,11105921,-795,0,1765595382,13260.695970330002,346.5443238000007,54138.62109024 2025-12-13,03:09:44.000,347,11105963,-795,0,1765595383,13260.682497709997,346.5795694500048,54138.56519328 2025-12-13,03:09:45.000,347,11105835,-795,0,1765595384,13260.689234019992,346.5795694500048,54138.48134784001 2025-12-13,03:09:46.000,347,11105901,-795,0,1765595385,13260.763333429997,346.62186423000094,54138.60711600001 2025-12-13,03:09:47.000,347,11105916,-795,0,1765595386,13260.756597120002,346.6077659700022,54138.24378576001 2025-12-13,03:09:48.000,347,11105922,-795,0,1765595387,13260.763333429997,346.63596248999966,54138.369553920005 2025-12-13,03:09:49.000,347,11105944,-795,0,1765595388,13260.803751289997,346.7135029199999,54138.43243800001 2025-12-13,03:09:50.000,347,11105891,-795,0,1765595389,13260.695970330002,346.76989596000203,54138.34160544001 2025-12-13,03:09:51.000,347,11105963,-795,0,1765595390,13260.797014980002,346.76989596000203,54138.69096144 2025-12-13,03:09:52.000,347,11105908,-795,0,1765595391,13260.857641770002,346.8192398700048,54138.8516652 2025-12-13,03:09:53.000,347,11105875,-795,0,1765595392,13260.850905459993,346.8403872600029,54138.85865232 2025-12-13,03:09:54.000,347,11105910,-795,0,1765595393,13260.857641770002,346.88268203999905,54138.48134784001 2025-12-13,03:09:55.000,347,11105951,-795,0,1765595394,13260.790278669992,346.88268203999905,54138.45339936 2025-12-13,03:09:56.000,347,11105846,-795,0,1765595395,13260.743124499997,346.99546812000335,54138.55820616001 2025-12-13,03:09:57.000,347,11105939,-795,0,1765595396,13260.823960219997,347.03071377000015,54138.921536400005 2025-12-13,03:09:58.000,347,11105925,-795,0,1765595397,13260.797014980002,347.08005768000294,54138.956472 2025-12-13,03:09:59.000,347,11105928,-795,0,1765595398,13260.817223910002,347.0659594200042,54138.956472 2025-12-13,03:10:00.000,347,11105922,-795,0,1765595399,13260.790278669992,347.1082542000004,54138.635064480004 2025-12-13,03:10:01.000,347,11105916,-795,0,1765595400,13260.837432840002,347.0871068100023,54138.5721804 2025-12-13,03:10:02.000,347,11105906,-795,0,1765595401,13260.844169149997,347.19284375999996,54138.7119228 2025-12-13,03:10:03.000,347,11105950,-795,0,1765595402,13260.803751289997,347.22808941000403,54139.11018864001 2025-12-13,03:10:04.000,347,11105924,-795,0,1765595403,13260.790278669992,347.25628593000147,54138.96345912001 2025-12-13,03:10:05.000,347,11105930,-795,0,1765595404,13260.783542359997,347.319728100003,54138.956472 2025-12-13,03:10:06.000,347,11105942,-795,0,1765595405,13260.817223910002,347.3690720099985,54139.08224016001 2025-12-13,03:10:07.000,347,11105902,-795,0,1765595406,13260.904795939998,347.32677723000234,54138.94249776001 2025-12-13,03:10:08.000,347,11105934,-795,0,1765595407,13260.891323319993,347.3831702700045,54138.94249776001 2025-12-13,03:10:09.000,347,11105925,-795,0,1765595408,13260.871114389993,347.4113667900019,54138.90756216 2025-12-13,03:10:10.000,347,11105910,-795,0,1765595409,13260.763333429997,347.4959563500015,54138.99839472 2025-12-13,03:10:11.000,347,11105929,-795,0,1765595410,13260.810487599992,347.5171037399996,54139.07525304 2025-12-13,03:10:12.000,347,11105912,-795,0,1765595411,13260.803751289997,347.559398520003,54139.06826592 2025-12-13,03:10:13.000,347,11105924,-795,0,1765595412,13260.850905459993,347.6157915599979,54139.31281512 2025-12-13,03:10:14.000,347,11105904,-795,0,1765595413,13260.871114389993,347.6439880800026,54139.01236896001 2025-12-13,03:10:15.000,347,11105929,-795,0,1765595414,13260.938477489988,347.6439880800026,54139.05429168 2025-12-13,03:10:16.000,347,11105921,-795,0,1765595415,13260.904795939998,347.7285776400022,54139.2359568 2025-12-13,03:10:17.000,347,11105881,-795,0,1765595416,13260.823960219997,347.78497068000434,54139.159098480006 2025-12-13,03:10:18.000,347,11105902,-795,0,1765595417,13260.904795939998,347.8061180700024,54139.27787952001 2025-12-13,03:10:19.000,347,11105893,-795,0,1765595418,13260.931741179993,347.81316720000177,54139.27089240001 2025-12-13,03:10:20.000,347,11105921,-795,0,1765595419,13260.877850700002,347.8766093700033,54138.97743336 2025-12-13,03:10:21.000,347,11105902,-795,0,1765595420,13260.918268560003,347.9118550200001,54138.8516652 2025-12-13,03:10:22.000,347,11105943,-795,0,1765595421,13260.958686419988,347.94710067000415,54139.04730456 2025-12-13,03:10:23.000,347,11105945,-795,0,1765595422,13261.052994759993,348.0105428399984,54139.36871208001 2025-12-13,03:10:24.000,347,11105940,-795,0,1765595423,13261.019313209988,348.0528376200018,54139.38967344 2025-12-13,03:10:25.000,347,11105845,-795,0,1765595424,13261.012576899993,348.08103413999925,54139.29884088001 2025-12-13,03:10:26.000,347,11105888,-795,0,1765595425,13261.012576899993,348.13037805000204,54139.36871208001 2025-12-13,03:10:27.000,347,11105950,-795,0,1765595426,13261.066467379998,348.1162797900033,54139.01236896001 2025-12-13,03:10:28.000,347,11105923,-795,0,1765595427,13261.059731069989,348.1867710900042,54139.04730456 2025-12-13,03:10:29.000,347,11105903,-795,0,1765595428,13261.019313209988,348.2008693500029,54139.01236896001 2025-12-13,03:10:30.000,347,11105972,-795,0,1765595429,13260.958686419988,348.29250804000185,54139.06826592 2025-12-13,03:10:31.000,347,11105963,-795,0,1765595430,13261.066467379998,348.32775368999864,54139.36871208001 2025-12-13,03:10:32.000,347,11105959,-795,0,1765595431,13261.113621549994,348.39119586000015,54139.494480240006 2025-12-13,03:10:33.000,347,11105900,-795,0,1765595432,13261.079939999989,348.4475889000023,54139.48749312001 2025-12-13,03:10:34.000,347,11105917,-795,0,1765595433,13261.046258449998,348.48988367999846,54139.040317440005 2025-12-13,03:10:35.000,347,11105965,-795,0,1765595434,13260.965422729998,348.5462767200006,54138.956472 2025-12-13,03:10:36.000,347,11105865,-795,0,1765595435,13260.992367969993,348.6449645399989,54139.24294392 2025-12-13,03:10:37.000,347,11105934,-795,0,1765595436,13260.985631659998,348.7084067100004,54139.48749312001 2025-12-13,03:10:38.000,347,11105927,-795,0,1765595437,13260.985631659998,348.76479975000257,54139.473518880004 2025-12-13,03:10:39.000,347,11105920,-795,0,1765595438,13261.005840589998,348.79299627,54139.473518880004 2025-12-13,03:10:41.000,347,11105916,-795,0,1765595440,13260.985631659998,348.86348757000087,54139.21499544 2025-12-13,03:10:42.000,347,11105929,-795,0,1765595441,13260.938477489988,348.88463495999895,54138.97743336 2025-12-13,03:10:43.000,347,11105928,-675,0,1765595442,13260.844169149997,348.9762736499979,54139.38268632 2025-12-13,03:10:44.000,347,11105897,-795,0,1765595443,13260.898059630003,349.03266669000004,54139.36871208001 2025-12-13,03:10:45.000,347,11105940,-795,0,1765595444,13260.850905459993,349.04676494999876,54139.375699200005 2025-12-13,03:10:46.000,347,11105915,-795,0,1765595445,13260.877850700002,349.1031579900009,54139.473518880004 2025-12-13,03:10:47.000,347,11105936,-795,0,1765595446,13260.844169149997,349.13135450999835,54139.15211136001 2025-12-13,03:10:48.000,347,11105882,-795,0,1765595447,13260.884587009998,349.1736492900018,54139.2359568 2025-12-13,03:10:49.000,347,11105853,-795,0,1765595448,13260.857641770002,349.21594406999793,54139.0962144 2025-12-13,03:10:50.000,347,11105902,-795,0,1765595449,13260.823960219997,349.25823885000136,54139.326789360006 2025-12-13,03:10:51.000,347,11105903,-795,0,1765595450,13260.803751289997,349.3357792800016,54139.28486664 2025-12-13,03:10:52.000,347,11105975,-795,0,1765595451,13260.790278669992,349.37807405999774,54139.27089240001 2025-12-13,03:10:53.000,347,11105909,-795,0,1765595452,13260.776806050002,349.3851231900044,54139.27089240001 2025-12-13,03:10:54.000,347,11105902,-795,0,1765595453,13260.783542359997,349.4344670999999,54139.11018864001 2025-12-13,03:10:55.000,347,11105902,-795,0,1765595454,13260.790278669992,349.46971275000396,54139.138137120004 2025-12-13,03:10:56.000,347,11105921,-795,0,1765595455,13260.803751289997,349.52610578999884,54139.38967344 2025-12-13,03:10:57.000,347,11105853,-795,0,1765595456,13260.749860809992,349.55430231000355,54139.33377648 2025-12-13,03:10:58.000,347,11105876,-795,0,1765595457,13260.763333429997,349.5965970899997,54139.36871208001 2025-12-13,03:10:59.000,347,11105891,-795,0,1765595458,13260.770069739992,349.6177444799978,54139.3407636 2025-12-13,03:11:00.000,347,11105893,-795,0,1765595459,13260.729651879992,349.65299013000185,54138.99839472 2025-12-13,03:11:01.000,347,11105914,-795,0,1765595460,13260.635343540001,349.68823577999865,54138.76083264 2025-12-13,03:11:02.000,347,11105929,-795,0,1765595461,13260.635343540001,349.70233404000464,54138.80974248 2025-12-13,03:11:03.000,347,11105907,-795,0,1765595462,13260.655552470002,349.77987447000487,54139.19403408 2025-12-13,03:11:04.000,347,11105919,-795,0,1765595463,13260.662288779997,349.8080709900023,54139.138137120004 2025-12-13,03:11:05.000,347,11105880,-795,0,1765595464,13260.594925680001,349.83626750999974,54139.06826592 2025-12-13,03:11:06.000,347,11105879,-795,0,1765595465,13260.574716750001,349.86446403000446,54139.0263432 2025-12-13,03:11:07.000,347,11105892,-795,0,1765595466,13260.547771509991,349.8715131600038,54138.59314176 2025-12-13,03:11:08.000,347,11105866,-795,0,1765595467,13260.534298890001,349.8785622900032,54138.467373600004 2025-12-13,03:11:09.000,347,11105922,-795,0,1765595468,13260.527562579991,349.94905359000404,54138.753845520005 2025-12-13,03:11:10.000,347,11105914,-795,0,1765595469,13260.561244129996,350.02659402000427,54138.921536400005 2025-12-13,03:11:11.000,347,11105934,-795,0,1765595470,13260.487144719991,350.0547905400017,54138.68397432 2025-12-13,03:11:12.000,347,11105918,-795,0,1765595471,13260.493881030001,350.08298705999914,54138.753845520005 2025-12-13,03:11:13.000,347,11105895,-795,0,1765595472,13260.466935789991,350.09708531999786,54138.76083264 2025-12-13,03:11:14.000,347,11105906,-795,0,1765595473,13260.466935789991,350.11118358000385,54138.467373600004 2025-12-13,03:11:15.000,347,11105904,-795,0,1765595474,13260.39283638,350.0900361899985,54138.418463760005 2025-12-13,03:11:16.000,347,11105894,-795,0,1765595475,13260.379363759996,350.16052748999937,54138.51628344 2025-12-13,03:11:17.000,347,11105920,-795,0,1765595476,13260.37262745,350.19577314000344,54138.537244800005 2025-12-13,03:11:18.000,347,11105896,-795,0,1765595477,13260.39283638,350.19577314000344,54138.656025840006 2025-12-13,03:11:19.000,347,11105925,-795,0,1765595478,13260.36589113999,350.24511704999895,54138.69096144 2025-12-13,03:11:20.000,347,11105912,-795,0,1765595479,13260.31200066,350.1887240100041,54138.22981152 2025-12-13,03:11:21.000,347,11105864,-795,0,1765595480,13260.157065529995,350.2169205300015,54137.93635248001 2025-12-13,03:11:22.000,347,11105897,-795,0,1765595481,13260.217692319995,350.2169205300015,54137.99923656 2025-12-13,03:11:23.000,347,11105866,-795,0,1765595482,13260.14359290999,350.23101879000023,54138.35557968 2025-12-13,03:11:24.000,347,11105939,-795,0,1765595483,13260.18401076999,350.23101879000023,54138.369553920005 2025-12-13,03:11:25.000,347,11105926,-795,0,1765595484,13260.157065529995,350.2169205300015,54138.369553920005 2025-12-13,03:11:26.000,347,11105919,-795,0,1765595485,13260.136856599995,350.1887240100041,54138.30666984 2025-12-13,03:11:27.000,347,11105895,-795,0,1765595486,13260.096438739994,350.1182327100032,54137.964300960004 2025-12-13,03:11:28.000,347,11105916,-795,0,1765595487,13260.136856599995,350.1393801000013,54137.915391120005 2025-12-13,03:11:29.000,347,11105842,-795,0,1765595488,13260.076229809994,350.1252818400026,54138.17391456001 2025-12-13,03:11:30.000,347,11105942,-795,0,1765595489,13260.015603019994,350.1252818400026,54138.19487592001 2025-12-13,03:11:31.000,347,11105923,-795,0,1765595490,13259.934767299994,350.1393801000013,54137.92936536001 2025-12-13,03:11:32.000,347,11105915,-795,0,1765595491,13259.921294679989,350.1252818400026,54137.866481280005 2025-12-13,03:11:33.000,347,11105909,-795,0,1765595492,13259.928030989999,350.08298705999914,54137.68481616 2025-12-13,03:11:34.000,347,11105929,-795,0,1765595493,13259.928030989999,350.0547905400017,54137.628919200004 2025-12-13,03:11:35.000,347,11105913,-795,0,1765595494,13259.921294679989,350.02659402000427,54137.6638548 2025-12-13,03:11:36.000,347,11105880,-795,0,1765595495,13259.934767299994,350.09708531999786,54137.88744264001 2025-12-13,03:11:37.000,347,11105848,-795,0,1765595496,13259.874140509994,350.0759379299998,54137.70577752 2025-12-13,03:11:38.000,347,11105919,-795,0,1765595497,13259.853931579994,350.0759379299998,54137.70577752 2025-12-13,03:11:39.000,347,11105887,-795,0,1765595498,13259.820250029989,350.0547905400017,54137.71975176001 2025-12-13,03:11:40.000,347,11105886,-795,0,1765595499,13259.813513719993,350.0124957599983,54137.32148592 2025-12-13,03:11:41.000,347,11105869,-795,0,1765595500,13259.746150619998,350.0124957599983,54137.13982080001 2025-12-13,03:11:42.000,347,11105890,-795,0,1765595501,13259.746150619998,349.99839749999956,54137.30052456 2025-12-13,03:11:43.000,347,11105879,-795,0,1765595502,13259.759623239988,350.0054466299989,54137.580009360005 2025-12-13,03:11:44.000,347,11105874,-795,0,1765595503,13259.665314899998,349.9279061999987,54137.21667912001 2025-12-13,03:11:45.000,347,11105857,-795,0,1765595504,13259.746150619998,349.94905359000404,54137.47520256001 2025-12-13,03:11:46.000,347,11105926,-795,0,1765595505,13259.685523829998,349.9420044600047,54137.22366624 2025-12-13,03:11:47.000,347,11105854,-795,0,1765595506,13259.638369660002,349.8715131600038,54136.95116856001 2025-12-13,03:11:48.000,347,11105878,-795,0,1765595507,13259.672051209993,349.83626750999974,54136.93719432 2025-12-13,03:11:49.000,347,11105920,-795,0,1765595508,13259.645105969998,349.8715131600038,54137.22366624 2025-12-13,03:11:50.000,347,11105872,-795,0,1765595509,13259.591215489992,349.8292183800004,54137.18873064001 2025-12-13,03:11:51.000,347,11105890,-795,0,1765595510,13259.571006559992,349.7587270799995,54137.076936720005 2025-12-13,03:11:52.000,347,11105910,-795,0,1765595511,13259.530588699992,349.71643230000336,54137.04898824001 2025-12-13,03:11:53.000,347,11105842,-795,0,1765595512,13259.550797629992,349.6600392600012,54136.78347768001 2025-12-13,03:11:54.000,347,11105912,-795,0,1765595513,13259.503643459997,349.6600392600012,54136.67867088 2025-12-13,03:11:55.000,347,11105899,-795,0,1765595514,13259.510379769992,349.70233404000464,54136.6507224 2025-12-13,03:11:56.000,347,11105902,-795,0,1765595515,13259.429544049992,349.67413751999993,54136.811426160006 2025-12-13,03:11:57.000,347,11105894,-795,0,1765595516,13259.409335119992,349.55430231000355,54136.76950344 2025-12-13,03:11:58.000,347,11105889,-795,0,1765595517,13259.469961909992,349.5613514400029,54136.86732312 2025-12-13,03:11:59.000,347,11105928,-795,0,1765595518,13259.530588699992,349.52610578999884,54136.83937464 2025-12-13,03:12:00.000,347,11105892,-795,0,1765595519,13259.503643459997,349.4979092700014,54136.42713456001 2025-12-13,03:12:01.000,347,11105885,-795,0,1765595520,13259.355444640001,349.5120075300001,54136.189572480005 2025-12-13,03:12:02.000,347,11105911,-795,0,1765595521,13259.409335119992,349.49086014000204,54136.308353520006 2025-12-13,03:12:03.000,347,11105832,-795,0,1765595522,13259.362180949996,349.46971275000396,54136.55290272 2025-12-13,03:12:04.000,347,11105931,-795,0,1765595523,13259.416071430001,349.4344670999999,54136.49001864 2025-12-13,03:12:05.000,347,11105902,-795,0,1765595524,13259.402598809997,349.40627058000246,54136.455083040004 2025-12-13,03:12:06.000,347,11105951,-795,0,1765595525,13259.382389879996,349.4203688400012,54136.29437928 2025-12-13,03:12:07.000,347,11105916,-795,0,1765595526,13259.395862500001,349.3851231900044,54136.06380432001 2025-12-13,03:12:08.000,347,11105882,-795,0,1765595527,13259.416071430001,349.32168102000287,54136.06380432001 2025-12-13,03:12:09.000,347,11105877,-795,0,1765595528,13259.409335119992,349.3357792800016,54136.31534064 2025-12-13,03:12:10.000,347,11105912,-795,0,1765595529,13259.422807739997,349.2723371100001,54136.20354672 2025-12-13,03:12:11.000,347,11105925,-795,0,1765595530,13259.362180949996,349.30758276000415,54136.16162400001 2025-12-13,03:12:12.000,347,11105887,-795,0,1765595531,13259.375653570001,349.27938623999944,54136.021881600005 2025-12-13,03:12:13.000,347,11105940,-795,0,1765595532,13259.416071430001,349.22299320000457,54135.79130664 2025-12-13,03:12:14.000,347,11105904,-795,0,1765595533,13259.375653570001,349.19479667999985,54135.637590000006 2025-12-13,03:12:15.000,347,11105879,-795,0,1765595534,13259.463225599997,349.13135450999835,54135.70746120001 2025-12-13,03:12:16.000,347,11105922,-795,0,1765595535,13259.395862500001,349.1736492900018,54135.854190720005 2025-12-13,03:12:17.000,347,11105894,-795,0,1765595536,13259.395862500001,349.1384036399977,54135.87515208001 2025-12-13,03:12:18.000,347,11105902,-795,0,1765595537,13259.382389879996,349.11020712000027,54135.784319520004 2025-12-13,03:12:19.000,347,11105924,-795,0,1765595538,13259.382389879996,349.06086321000475,54135.79829376001 2025-12-13,03:12:20.000,347,11105879,-795,0,1765595539,13259.402598809997,349.0185684300013,54135.253298400006 2025-12-13,03:12:21.000,347,11105918,-795,0,1765595540,13259.355444640001,348.99742104000325,54135.232337040004 2025-12-13,03:12:22.000,347,11105910,-795,0,1765595541,13259.389126189992,348.9269297400024,54135.3581052 2025-12-13,03:12:23.000,347,11105899,-795,0,1765595542,13259.402598809997,348.88463495999895,54135.69348696 2025-12-13,03:12:24.000,347,11105918,-795,0,1765595543,13259.449752979992,348.84938931000215,54135.567718800005 2025-12-13,03:12:25.000,347,11105923,-795,0,1765595544,13259.443016669997,348.80004539999936,54135.588680160006 2025-12-13,03:12:26.000,347,11105876,-795,0,1765595545,13259.355444640001,348.80004539999936,54135.30919536 2025-12-13,03:12:27.000,347,11105922,-795,0,1765595546,13259.355444640001,348.72250496999914,54135.0436848 2025-12-13,03:12:28.000,347,11105908,-795,0,1765595547,13259.416071430001,348.680210190003,54135.02971056 2025-12-13,03:12:29.000,347,11105916,-795,0,1765595548,13259.402598809997,348.6590628000049,54135.26727264 2025-12-13,03:12:30.000,347,11105885,-795,0,1765595549,13259.395862500001,348.63791540999955,54135.27425976001 2025-12-13,03:12:31.000,347,11105906,-795,0,1765595550,13259.382389879996,348.5603749799993,54135.20438856001 2025-12-13,03:12:32.000,347,11105946,-795,0,1765595551,13259.355444640001,348.55332584999996,54135.2183628 2025-12-13,03:12:33.000,347,11105897,-795,0,1765595552,13259.355444640001,348.5110310700038,54135.19041432 2025-12-13,03:12:34.000,347,11105909,-795,0,1765595553,13259.335235710001,348.4264415100042,54134.88996816001 2025-12-13,03:12:35.000,347,11105901,-795,0,1765595554,13259.368917259992,348.37709760000143,54134.80612272 2025-12-13,03:12:36.000,347,11105911,-795,0,1765595555,13259.348708329991,348.35595021000336,54134.917916640006 2025-12-13,03:12:37.000,347,11105863,-795,0,1765595556,13259.308290469991,348.35595021000336,54134.95983936001 2025-12-13,03:12:38.000,347,11105898,-795,0,1765595557,13259.355444640001,348.3136554299999,54135.09259464 2025-12-13,03:12:39.000,347,11105906,-795,0,1765595558,13259.382389879996,348.2643115200044,54135.07163328 2025-12-13,03:12:40.000,347,11105921,-795,0,1765595559,13259.362180949996,348.20791848000226,54134.7642 2025-12-13,03:12:41.000,347,11105930,-795,0,1765595560,13259.25439999,348.16562369999883,54134.40785688001 2025-12-13,03:12:42.000,347,11105914,-795,0,1765595561,13259.294817850001,348.1162797900033,54134.5196508 2025-12-13,03:12:43.000,347,11105865,-795,0,1765595562,13259.261136299996,348.14447631000075,54134.87599392 2025-12-13,03:12:44.000,347,11105928,-795,0,1765595563,13259.315026780001,348.08103413999925,54134.7642 2025-12-13,03:12:45.000,347,11105911,-795,0,1765595564,13259.227454749991,348.0669358800005,54134.72227728001 2025-12-13,03:12:46.000,347,11105967,-795,0,1765595565,13259.315026780001,348.04578849000245,54134.778174240004 2025-12-13,03:12:47.000,347,11105919,-795,0,1765595566,13259.375653570001,347.9752971900016,54134.47772808 2025-12-13,03:12:48.000,347,11105902,-795,0,1765595567,13259.375653570001,347.9682480600022,54134.50567656001 2025-12-13,03:12:49.000,347,11105925,-795,0,1765595568,13259.422807739997,347.91890414999943,54134.582534880006 2025-12-13,03:12:50.000,347,11105892,-795,0,1765595569,13259.328499399991,347.91890414999943,54134.63843184 2025-12-13,03:12:51.000,347,11105937,-795,0,1765595570,13259.315026780001,347.9118550200001,54134.53362504001 2025-12-13,03:12:52.000,347,11105902,-795,0,1765595571,13259.288081539991,347.88365850000264,54134.55458640001 2025-12-13,03:12:53.000,347,11105902,-795,0,1765595572,13259.321763089996,347.88365850000264,54134.50567656001 2025-12-13,03:12:54.000,347,11105909,-795,0,1765595573,13259.436280360002,347.8695602400039,54134.28907584001 2025-12-13,03:12:55.000,347,11105885,-795,0,1765595574,13259.436280360002,347.8272654600005,54134.35195992 2025-12-13,03:12:56.000,347,11105905,-795,0,1765595575,13259.483434529997,347.8061180700024,54134.56856064 2025-12-13,03:12:57.000,347,11105922,-795,0,1765595576,13259.463225599997,347.74972503000026,54134.42183112 2025-12-13,03:12:58.000,347,11105906,-795,0,1765595577,13259.429544049992,347.7567741599996,54134.26811448001 2025-12-13,03:12:59.000,347,11105923,-795,0,1765595578,13259.469961909992,347.7074302500041,54134.33798568001 2025-12-13,03:13:00.000,347,11105868,-795,0,1765595579,13259.483434529997,347.6651354700007,54134.14933344001 2025-12-13,03:13:01.000,347,11105895,-795,0,1765595580,13259.523852389997,347.6228406900045,54133.86286152001 2025-12-13,03:13:02.000,347,11105913,-795,0,1765595581,13259.591215489992,347.5946441699998,54133.95369408001 2025-12-13,03:13:03.000,347,11105887,-795,0,1765595582,13259.651842279993,347.5805459100011,54134.26811448001 2025-12-13,03:13:04.000,347,11105877,-795,0,1765595583,13259.651842279993,347.58759504000045,54134.38689552001 2025-12-13,03:13:05.000,347,11105937,-795,0,1765595584,13259.712469069993,347.52415286999894,54134.26811448001 2025-12-13,03:13:06.000,347,11105912,-795,0,1765595585,13259.698996450003,347.4959563500015,54134.24016600001 2025-12-13,03:13:07.000,347,11105920,-795,0,1765595586,13259.665314899998,347.42546505000064,54133.84888728 2025-12-13,03:13:08.000,347,11105882,-795,0,1765595587,13259.739414309988,347.3972685300032,54133.77901608 2025-12-13,03:13:09.000,347,11105915,-795,0,1765595588,13259.813513719993,347.4113667900019,54133.890810000004 2025-12-13,03:13:10.000,347,11105911,-795,0,1765595589,13259.860667889989,347.42546505000064,54134.247153120006 2025-12-13,03:13:12.000,347,11105864,-795,0,1765595591,13259.928030989999,347.3126789700036,54134.177281920005 2025-12-13,03:13:13.000,347,11105904,-795,0,1765595592,13259.921294679989,347.30562984000426,54134.18426904 2025-12-13,03:13:14.000,347,11105813,-795,0,1765595593,13259.887613129998,347.2703841900002,54133.541454 2025-12-13,03:13:15.000,347,11105920,-795,0,1765595594,13259.975185159994,347.19284375999996,54133.674209280005 2025-12-13,03:13:16.000,347,11105869,-795,0,1765595595,13260.035811949994,347.17874550000124,54133.73010624 2025-12-13,03:13:17.000,347,11105896,-795,0,1765595596,13260.06275718999,347.12940158999845,54134.03055240001 2025-12-13,03:13:18.000,347,11105913,-795,0,1765595597,13260.008866709999,347.08005768000294,54133.772028960004 2025-12-13,03:13:19.000,347,11105916,-795,0,1765595598,13260.10317504999,347.1082542000004,54133.890810000004 2025-12-13,03:13:20.000,347,11105865,-795,0,1765595599,13260.22442862999,347.0377628999995,54134.11439784 2025-12-13,03:13:21.000,347,11105880,-795,0,1765595600,13260.25137387,347.0236646400008,54133.73709336001 2025-12-13,03:13:23.000,347,11105873,-795,0,1765595602,13260.23116494,347.00956638000207,54133.88382288001 2025-12-13,03:13:24.000,347,11105876,-795,0,1765595603,13260.30526434999,346.9179276900031,54133.93273272001 2025-12-13,03:13:25.000,347,11105911,-795,0,1765595604,13260.37262745,346.93202595000184,54133.9956168 2025-12-13,03:13:26.000,347,11105959,-795,0,1765595605,13260.318736969995,346.94612421000056,54133.95369408001 2025-12-13,03:13:27.000,347,11105926,-795,0,1765595606,13260.40630899999,346.88268203999905,54133.77901608 2025-12-13,03:13:28.000,347,11105899,-795,0,1765595607,13260.426517929991,346.8756329099997,54133.73010624 2025-12-13,03:13:29.000,347,11105911,-795,0,1765595608,13260.38610006999,346.861534650001,54133.53446688 2025-12-13,03:13:30.000,347,11105860,-795,0,1765595609,13260.419781619996,346.84743639000226,54134.03753952 2025-12-13,03:13:31.000,347,11105864,-795,0,1765595610,13260.500617339996,346.86858378000034,54133.97465544 2025-12-13,03:13:32.000,347,11105907,-795,0,1765595611,13260.527562579991,346.7910433500001,54133.97465544 2025-12-13,03:13:33.000,347,11105879,-795,0,1765595612,13260.520826269996,346.7628468300027,54133.83491304001 2025-12-13,03:13:34.000,347,11105884,-795,0,1765595613,13260.561244129996,346.7416994400046,54133.674209280005 2025-12-13,03:13:35.000,347,11105896,-795,0,1765595614,13260.628607229992,346.68530640000245,54133.79997744 2025-12-13,03:13:36.000,347,11105896,-795,0,1765595615,13260.655552470002,346.6782572700031,54133.75805472 2025-12-13,03:13:37.000,347,11105848,-795,0,1765595616,13260.716179260002,346.7135029199999,54134.04452664 2025-12-13,03:13:38.000,347,11105867,-795,0,1765595617,13260.669025089992,346.6712081400037,54133.911771360006 2025-12-13,03:13:39.000,347,11105862,-795,0,1765595618,13260.716179260002,346.66415901000437,54133.960681200006 2025-12-13,03:13:40.000,347,11105918,-795,0,1765595619,13260.729651879992,346.63596248999966,54134.058500880004 2025-12-13,03:13:41.000,347,11105881,-795,0,1765595620,13260.722915569997,346.58661858000414,54133.73709336001 2025-12-13,03:13:42.000,347,11105901,-795,0,1765595621,13260.736388190002,346.58661858000414,54133.75805472 2025-12-13,03:13:43.000,347,11105909,-795,0,1765595622,13260.722915569997,346.5936677100035,54133.71613200001 2025-12-13,03:13:44.000,347,11105897,-795,0,1765595623,13260.763333429997,346.5936677100035,54134.11439784 2025-12-13,03:13:45.000,347,11105910,-795,0,1765595624,13260.830696529993,346.5443238000007,54134.107410720004 2025-12-13,03:13:46.000,347,11105867,-795,0,1765595625,13260.709442949992,346.5090781500039,54133.86286152001 2025-12-13,03:13:47.000,347,11105949,-795,0,1765595626,13260.756597120002,346.4667833700005,54134.03055240001 2025-12-13,03:13:48.000,347,11105912,-795,0,1765595627,13260.837432840002,346.32580076999875,54133.6811964 2025-12-13,03:13:49.000,347,11105903,-795,0,1765595628,13260.864378079998,346.2341620799998,54133.77901608 2025-12-13,03:13:50.000,347,11105890,-795,0,1765595629,13260.871114389993,346.20596556000237,54134.128372080006 2025-12-13,03:13:51.000,347,11105891,-795,0,1765595630,13260.783542359997,346.10727774000406,54133.911771360006 2025-12-13,03:13:52.000,347,11105904,-795,0,1765595631,13260.864378079998,346.07908121999935,54134.07247512001 2025-12-13,03:13:53.000,347,11105903,-795,0,1765595632,13260.844169149997,346.01563904999784,54133.89779712 2025-12-13,03:13:54.000,347,11105858,-795,0,1765595633,13260.884587009998,346.0367864400032,54133.94670696 2025-12-13,03:13:55.000,347,11105894,-795,0,1765595634,13260.918268560003,346.0015407899991,54133.80696456 2025-12-13,03:13:56.000,347,11105885,-795,0,1765595635,13260.985631659998,346.0226881800045,54133.87683576 2025-12-13,03:13:57.000,347,11105908,-795,0,1765595636,13261.012576899993,346.07908121999935,54134.18426904 2025-12-13,03:13:58.000,347,11105898,-795,0,1765595637,13260.999104279988,346.07203209,54134.226191760004 2025-12-13,03:13:59.000,347,11105914,-795,0,1765595638,13261.005840589998,346.0367864400032,54134.21920464001 2025-12-13,03:14:00.000,347,11105879,-795,0,1765595639,13261.005840589998,346.0367864400032,54134.35894704 2025-12-13,03:14:01.000,347,11105884,-795,0,1765595640,13260.945213799998,345.9874425300004,54133.98164256001 2025-12-13,03:14:02.000,347,11105860,-795,0,1765595641,13260.938477489988,345.96629514000233,54134.009591040005 2025-12-13,03:14:03.000,347,11105907,-795,0,1765595642,13260.898059630003,345.94514775000425,54133.87683576 2025-12-13,03:14:04.000,347,11105899,-795,0,1765595643,13260.884587009998,345.96629514000233,54134.28208872 2025-12-13,03:14:05.000,347,11105921,-795,0,1765595644,13260.817223910002,345.9240003599989,54134.28907584001 2025-12-13,03:14:06.000,347,11105893,-795,0,1765595645,13260.884587009998,345.93104948999826,54134.33798568001 2025-12-13,03:14:07.000,347,11105928,-795,0,1765595646,13260.945213799998,345.86055819000467,54134.512663680005 2025-12-13,03:14:08.000,347,11105926,-795,0,1765595647,13260.891323319993,345.83236166999995,54134.11439784 2025-12-13,03:14:09.000,347,11105869,-795,0,1765595648,13260.945213799998,345.76891949999845,54134.25414024 2025-12-13,03:14:10.000,347,11105904,-795,0,1765595649,13260.871114389993,345.740722980001,54134.226191760004 2025-12-13,03:14:11.000,347,11105918,-795,0,1765595650,13260.898059630003,345.7266247200023,54134.49170232 2025-12-13,03:14:12.000,347,11105916,-795,0,1765595651,13260.898059630003,345.7054773300042,54134.589522 2025-12-13,03:14:13.000,347,11105907,-795,0,1765595652,13260.756597120002,345.6913790699982,54134.128372080006 2025-12-13,03:14:14.000,347,11105944,-795,0,1765595653,13260.864378079998,345.6561334200014,54134.45676672001 2025-12-13,03:14:15.000,347,11105936,-795,0,1765595654,13260.898059630003,345.60678950999863,54134.19824328001 2025-12-13,03:14:16.000,347,11105897,-795,0,1765595655,13260.945213799998,345.5785929900012,54134.47074096 2025-12-13,03:14:17.000,347,11105901,-795,0,1765595656,13260.972159039993,345.5926912499999,54134.799135600006 2025-12-13,03:14:18.000,347,11105902,-795,0,1765595657,13260.992367969993,345.5574456000031,54134.65240608001 2025-12-13,03:14:19.000,347,11105899,-795,0,1765595658,13260.931741179993,345.5644947300025,54134.62445760001 2025-12-13,03:14:20.000,347,11105859,-795,0,1765595659,13260.850905459993,345.52219994999905,54134.344972800005 2025-12-13,03:14:21.000,347,11105890,-795,0,1765595660,13260.911532249993,345.50105256000097,54134.275101600004 2025-12-13,03:14:23.000,347,11105930,-795,0,1765595662,13260.884587009998,345.4446595199988,54134.21920464001 2025-12-13,03:14:26.000,347,11105906,-795,0,1765595665,13261.066467379998,345.43761038999946,54134.9738136 2025-12-13,03:14:27.000,347,11105858,-795,0,1765595666,13261.086676309998,345.4305612600001,54134.93887800001 2025-12-13,03:14:28.000,347,11105921,-795,0,1765595667,13261.052994759993,345.4305612600001,54134.9039424 2025-12-13,03:14:29.000,347,11105895,-795,0,1765595668,13261.019313209988,345.38826648000395,54134.62445760001 2025-12-13,03:14:30.000,347,11105905,-795,0,1765595669,13261.046258449998,345.43761038999946,54134.848045440005 2025-12-13,03:14:31.000,347,11105933,-795,0,1765595670,13261.059731069989,345.3530208299999,54134.98778784001 2025-12-13,03:14:32.000,347,11105864,-795,0,1765595671,13260.999104279988,345.37416821999796,54135.113556000004 2025-12-13,03:14:33.000,347,11105919,-795,0,1765595672,13261.026049519998,345.43761038999946,54135.22534992001 2025-12-13,03:14:34.000,347,11105898,-795,0,1765595673,13260.999104279988,345.3953156100033,54135.40701504 2025-12-13,03:14:35.000,347,11105876,-795,0,1765595674,13260.985631659998,345.33892257000116,54135.34413096001 2025-12-13,03:14:36.000,347,11105922,-795,0,1765595675,13260.938477489988,345.30367692000436,54134.917916640006 2025-12-13,03:14:37.000,347,11105921,-795,0,1765595676,13260.938477489988,345.3107260500037,54134.95285224 2025-12-13,03:14:38.000,347,11105949,-795,0,1765595677,13260.925004869998,345.3107260500037,54135.32316960001 2025-12-13,03:14:39.000,347,11105914,-795,0,1765595678,13260.951950109993,345.3177751800031,54135.5327832 2025-12-13,03:14:40.000,347,11105873,-795,0,1765595679,13261.019313209988,345.2331856200035,54135.588680160006 2025-12-13,03:14:41.000,347,11105892,-795,0,1765595680,13260.992367969993,345.24023475000286,54135.54675744 2025-12-13,03:14:42.000,347,11105868,-795,0,1765595681,13260.965422729998,345.2190873600048,54135.31618248 2025-12-13,03:14:43.000,347,11105883,-795,0,1765595682,13260.951950109993,345.21203822999814,54135.288234 2025-12-13,03:14:44.000,347,11105929,-795,0,1765595683,13260.938477489988,345.14154693000455,54135.31618248 2025-12-13,03:14:45.000,347,11105901,-795,0,1765595684,13260.830696529993,345.19089084000007,54135.50483472 2025-12-13,03:14:46.000,347,11105919,-795,0,1765595685,13260.864378079998,345.1485960600039,54135.51182184001 2025-12-13,03:14:47.000,347,11105939,-795,0,1765595686,13260.837432840002,345.169743450002,54135.54675744 2025-12-13,03:14:48.000,347,11105903,-795,0,1765595687,13260.736388190002,345.1838417100007,54135.66553848 2025-12-13,03:14:49.000,347,11105917,-795,0,1765595688,13260.763333429997,345.1344977999979,54135.3581052 2025-12-13,03:14:50.000,347,11105876,-795,0,1765595689,13260.837432840002,345.1063012800005,54135.51182184001 2025-12-13,03:14:51.000,347,11105902,-795,0,1765595690,13260.797014980002,345.11335040999984,54135.469899120006 2025-12-13,03:14:52.000,347,11105924,-795,0,1765595691,13260.844169149997,345.14154693000455,54135.86117784 2025-12-13,03:14:53.000,347,11105913,-795,0,1765595692,13260.837432840002,345.1063012800005,54135.91707480001 2025-12-13,03:14:54.000,347,11105872,-795,0,1765595693,13260.844169149997,345.07810476000304,54135.89611344001 2025-12-13,03:14:55.000,347,11105923,-795,0,1765595694,13260.763333429997,345.02876085000025,54135.805280880006 2025-12-13,03:14:56.000,347,11105942,-795,0,1765595695,13260.743124499997,345.0217117200009,54135.43496352 2025-12-13,03:14:57.000,347,11105905,-795,0,1765595696,13260.743124499997,345.0358099799996,54135.63060288001 2025-12-13,03:14:58.000,347,11105904,-795,0,1765595697,13260.803751289997,345.02876085000025,54135.972971760006 2025-12-13,03:14:59.000,347,11105936,-795,0,1765595698,13260.770069739992,345.0569573699977,54136.00790736 2025-12-13,03:15:00.000,347,11105876,-795,0,1765595699,13260.736388190002,344.9723678099981,54136.00790736 2025-12-13,03:15:01.000,347,11105908,-795,0,1765595700,13260.648816159992,344.9864660700041,54135.91707480001 2025-12-13,03:15:02.000,347,11105941,-795,0,1765595701,13260.662288779997,344.9864660700041,54135.86816496 2025-12-13,03:15:03.000,347,11105915,-795,0,1765595702,13260.662288779997,344.9371221600013,54135.854190720005 2025-12-13,03:15:04.000,347,11105933,-795,0,1765595703,13260.695970330002,344.9089256400039,54135.903100560005 2025-12-13,03:15:05.000,347,11105900,-795,0,1765595704,13260.642079849997,344.9230239000026,54136.21053384001 2025-12-13,03:15:06.000,347,11105880,-795,0,1765595705,13260.621870919997,344.9230239000026,54136.04284296001 2025-12-13,03:15:07.000,347,11105896,-795,0,1765595706,13260.621870919997,344.93007303000195,54136.11271416001 2025-12-13,03:15:08.000,347,11105846,-795,0,1765595707,13260.628607229992,344.91597477000323,54136.11271416001 2025-12-13,03:15:09.000,347,11105857,-795,0,1765595708,13260.567980439992,344.8877782499985,54135.8821392 2025-12-13,03:15:10.000,347,11105894,-795,0,1765595709,13260.581453059996,344.9018765100045,54135.924061920006 2025-12-13,03:15:11.000,347,11105910,-795,0,1765595710,13260.547771509991,344.9089256400039,54135.91008768 2025-12-13,03:15:12.000,347,11105886,-795,0,1765595711,13260.534298890001,344.9089256400039,54136.27341792 2025-12-13,03:15:13.000,347,11105885,-795,0,1765595712,13260.487144719991,344.9018765100045,54136.2664308 2025-12-13,03:15:14.000,347,11105872,-795,0,1765595713,13260.541035199996,344.84548347000236,54136.29437928 2025-12-13,03:15:15.000,347,11105868,-795,0,1765595714,13260.4736721,344.8948273799979,54136.2664308 2025-12-13,03:15:16.000,347,11105860,-795,0,1765595715,13260.446726859991,344.88072911999916,54135.87515208001 2025-12-13,03:15:17.000,347,11105909,-795,0,1765595716,13260.379363759996,344.81728694999765,54135.94502328001 2025-12-13,03:15:18.000,347,11105870,-795,0,1765595717,13260.33220959,344.8595817300011,54136.119701280004 2025-12-13,03:15:19.000,347,11105890,-795,0,1765595718,13260.38610006999,344.8525326000017,54136.39219896 2025-12-13,03:15:20.000,347,11105902,-795,0,1765595719,13260.399572689996,344.80318868999893,54136.51098 2025-12-13,03:15:21.000,347,11105886,-795,0,1765595720,13260.399572689996,344.80318868999893,54136.53194136 2025-12-13,03:15:22.000,347,11105894,-795,0,1765595721,13260.33220959,344.7961395599996,54136.336302 2025-12-13,03:15:23.000,347,11105868,-795,0,1765595722,13260.29179173,344.7749921700015,54136.119701280004 2025-12-13,03:15:24.000,347,11105958,-795,0,1765595723,13260.338945899995,344.7961395599996,54136.14764976 2025-12-13,03:15:25.000,347,11105884,-795,0,1765595724,13260.37262745,344.7961395599996,54136.51796712001 2025-12-13,03:15:26.000,347,11105905,-795,0,1765595725,13260.26484648999,344.838434340003,54136.455083040004 2025-12-13,03:15:27.000,347,11105916,-795,0,1765595726,13260.31200066,344.8243360800043,54136.53194136 2025-12-13,03:15:28.000,347,11105903,-795,0,1765595727,13260.318736969995,344.8525326000017,54136.66469664001 2025-12-13,03:15:29.000,347,11105888,-795,0,1765595728,13260.318736969995,344.8595817300011,54136.46207016 2025-12-13,03:15:30.000,347,11105915,-795,0,1765595729,13260.318736969995,344.86663086000044,54136.39918608001 2025-12-13,03:15:31.000,347,11105861,-795,0,1765595730,13260.25137387,344.8525326000017,54136.21752096 2025-12-13,03:15:32.000,347,11105926,-795,0,1765595731,13260.26484648999,344.91597477000323,54136.55988984 2025-12-13,03:15:33.000,347,11105892,-795,0,1765595732,13260.237901249995,344.94417129000067,54136.6507224 2025-12-13,03:15:34.000,347,11105897,-795,0,1765595733,13260.278319109995,344.9723678099981,54136.7205936 2025-12-13,03:15:35.000,347,11105894,-795,0,1765595734,13260.23116494,345.042859109999,54136.67867088 2025-12-13,03:15:36.000,347,11105898,-795,0,1765595735,13260.15032922,344.99351520000346,54136.18258536001 2025-12-13,03:15:37.000,347,11105892,-795,0,1765595736,13260.197483389995,345.042859109999,54136.3712376 2025-12-13,03:15:38.000,347,11105907,-795,0,1765595737,13260.18401076999,345.0358099799996,54136.53892848 2025-12-13,03:15:39.000,347,11105936,-795,0,1765595738,13260.16380183999,345.1203995399992,54136.76950344 2025-12-13,03:15:40.000,347,11105890,-795,0,1765595739,13260.19074708,345.1203995399992,54136.84636176 2025-12-13,03:15:41.000,347,11105906,-795,0,1765595740,13260.13012029,345.1485960600039,54136.65770952 2025-12-13,03:15:42.000,347,11105876,-795,0,1765595741,13260.08296611999,345.1203995399992,54136.72758072 2025-12-13,03:15:43.000,347,11105911,-795,0,1765595742,13260.12338397999,345.15564519000327,54136.455083040004 2025-12-13,03:15:44.000,347,11105960,-795,0,1765595743,13260.24463755999,345.19089084000007,54136.71360648001 2025-12-13,03:15:45.000,347,11105918,-795,0,1765595744,13260.197483389995,345.2543330100016,54136.909245840005 2025-12-13,03:15:46.000,347,11105886,-795,0,1765595745,13260.16380183999,345.27548039999965,54136.66469664001 2025-12-13,03:15:47.000,347,11105867,-795,0,1765595746,13260.18401076999,345.3459717000005,54136.78347768001 2025-12-13,03:15:48.000,347,11105861,-795,0,1765595747,13260.18401076999,345.3530208299999,54136.84636176 2025-12-13,03:15:49.000,347,11105880,-795,0,1765595748,13260.19074708,345.36006995999924,54136.39918608001 2025-12-13,03:15:50.000,347,11105880,-795,0,1765595749,13260.217692319995,345.3953156100033,54136.60181256 2025-12-13,03:15:51.000,347,11105918,-795,0,1765595750,13260.298528039995,345.43761038999946,54136.5808512 2025-12-13,03:15:52.000,347,11105875,-795,0,1765595751,13260.23116494,345.4940034300016,54136.93020720001 2025-12-13,03:15:53.000,347,11105906,-795,0,1765595752,13260.33220959,345.4940034300016,54137.04898824001 2025-12-13,03:15:54.000,347,11105852,-795,0,1765595753,13260.338945899995,345.47285604000353,54137.028026880005 2025-12-13,03:15:55.000,347,11105886,-795,0,1765595754,13260.2715828,345.50105256000097,54136.8952716 2025-12-13,03:15:56.000,347,11105912,-795,0,1765595755,13260.258110179995,345.50810169000033,54136.58783832001 2025-12-13,03:15:57.000,347,11105881,-795,0,1765595756,13260.258110179995,345.5292490799984,54136.67168376 2025-12-13,03:15:58.000,347,11105861,-795,0,1765595757,13260.24463755999,345.4658069100042,54136.59482544001 2025-12-13,03:15:59.000,347,11105900,-795,0,1765595758,13260.30526434999,345.5292490799984,54137.00706552 2025-12-13,03:16:00.000,347,11105905,-795,0,1765595759,13260.32547327999,345.52219994999905,54137.09789808001 2025-12-13,03:16:01.000,347,11105922,-795,0,1765595760,13260.2715828,345.5433473400044,54137.13283368 2025-12-13,03:16:02.000,347,11105879,-795,0,1765595761,13260.25137387,345.5433473400044,54136.98610416 2025-12-13,03:16:03.000,347,11105907,-795,0,1765595762,13260.25137387,345.52219994999905,54136.71360648001 2025-12-13,03:16:04.000,347,11105907,-795,0,1765595763,13260.258110179995,345.52219994999905,54136.692645120005 2025-12-13,03:16:05.000,347,11105887,-795,0,1765595764,13260.2715828,345.57154386000184,54136.860336000005 2025-12-13,03:16:06.000,347,11105937,-795,0,1765595765,13260.18401076999,345.5926912499999,54136.84636176 2025-12-13,03:16:07.000,347,11105906,-795,0,1765595766,13260.318736969995,345.5997403799993,54137.00007840001 2025-12-13,03:16:08.000,347,11105911,-795,0,1765595767,13260.33220959,345.627936900004,54137.146807920006 2025-12-13,03:16:09.000,347,11105878,-795,0,1765595768,13260.34568220999,345.6631825500008,54137.13283368 2025-12-13,03:16:10.000,347,11105853,-795,0,1765595769,13260.379363759996,345.63498603000335,54136.85334888001 2025-12-13,03:16:11.000,347,11105899,-795,0,1765595770,13260.318736969995,345.6631825500008,54136.62976104 2025-12-13,03:16:12.000,347,11105870,-795,0,1765595771,13260.359154829996,345.6772808099995,54137.01405264 2025-12-13,03:16:13.000,347,11105932,-795,0,1765595772,13260.45346317,345.7266247200023,54137.1048852 2025-12-13,03:16:14.000,347,11105915,-795,0,1765595773,13260.426517929991,345.74777211000037,54137.15379504 2025-12-13,03:16:15.000,347,11105876,-795,0,1765595774,13260.39283638,345.7759686299978,54137.05597536 2025-12-13,03:16:16.000,347,11105880,-795,0,1765595775,13260.40630899999,345.7618703699991,54136.692645120005 2025-12-13,03:16:17.000,347,11105892,-795,0,1765595776,13260.43325424,345.8041651500025,54136.77649056 2025-12-13,03:16:18.000,347,11105859,-795,0,1765595777,13260.500617339996,345.7618703699991,54136.84636176 2025-12-13,03:16:19.000,347,11105887,-795,0,1765595778,13260.480408409996,345.8464599299987,54137.076936720005 2025-12-13,03:16:20.000,347,11105913,-795,0,1765595779,13260.554507820001,345.867607320004,54137.1048852 2025-12-13,03:16:21.000,347,11105908,-795,0,1765595780,13260.527562579991,345.85350905999803,54137.00007840001 2025-12-13,03:16:22.000,347,11105915,-795,0,1765595781,13260.547771509991,345.88170558000274,54137.04898824001 2025-12-13,03:16:23.000,347,11105911,-795,0,1765595782,13260.581453059996,345.9028529700008,54136.860336000005 2025-12-13,03:16:24.000,347,11105887,-795,0,1765595783,13260.608398299992,345.94514775000425,54136.83937464 2025-12-13,03:16:25.000,347,11105876,-795,0,1765595784,13260.615134610001,345.98039340000105,54136.83937464 2025-12-13,03:16:26.000,347,11105872,-795,0,1765595785,13260.520826269996,346.0085899199985,54136.90225872001 2025-12-13,03:16:27.000,347,11105886,-795,0,1765595786,13260.541035199996,346.02973731000384,54137.035014 2025-12-13,03:16:28.000,347,11105886,-795,0,1765595787,13260.541035199996,346.06498296000063,54137.08392384 2025-12-13,03:16:29.000,347,11105821,-795,0,1765595788,13260.588189369992,346.0861303499987,54137.1747564 2025-12-13,03:16:30.000,347,11105875,-795,0,1765595789,13260.567980439992,346.09317947999807,54136.790464800004 2025-12-13,03:16:31.000,347,11105867,-795,0,1765595790,13260.527562579991,346.1566216499996,54136.72758072 2025-12-13,03:16:32.000,347,11105909,-795,0,1765595791,13260.527562579991,346.17776903999766,54137.00007840001 2025-12-13,03:16:33.000,347,11105899,-795,0,1765595792,13260.581453059996,346.2694077300039,54137.146807920006 2025-12-13,03:16:34.000,347,11105865,-795,0,1765595793,13260.554507820001,346.22711295000045,54137.20270488 2025-12-13,03:16:35.000,347,11105872,-795,0,1765595794,13260.527562579991,346.29055512000195,54137.076936720005 2025-12-13,03:16:36.000,347,11105872,-795,0,1765595795,13260.43325424,346.3046533800007,54136.68565800001 2025-12-13,03:16:37.000,347,11105854,-795,0,1765595796,13260.446726859991,346.3046533800007,54136.54591560001 2025-12-13,03:16:38.000,347,11105923,-795,0,1765595797,13260.446726859991,346.3680955500022,54136.61578680001 2025-12-13,03:16:39.000,347,11105873,-795,0,1765595798,13260.500617339996,346.4174394599977,54137.00706552 2025-12-13,03:16:40.000,347,11105938,-795,0,1765595799,13260.493881030001,346.41039032999834,54137.00007840001 2025-12-13,03:16:41.000,347,11105870,-795,0,1765595800,13260.45346317,346.4456359800024,54137.01405264 2025-12-13,03:16:42.000,347,11105881,-795,0,1765595801,13260.419781619996,346.4174394599977,54136.958155680004 2025-12-13,03:16:43.000,347,11105871,-795,0,1765595802,13260.4736721,346.4456359800024,54136.7205936 2025-12-13,03:16:44.000,347,11105914,-795,0,1765595803,13260.534298890001,346.3821938100009,54136.60879968 2025-12-13,03:16:45.000,347,11105907,-795,0,1765595804,13260.460199479996,346.4174394599977,54136.62976104 2025-12-13,03:16:46.000,347,11105838,-795,0,1765595805,13260.38610006999,346.50202902000456,54136.790464800004 2025-12-13,03:16:47.000,347,11105863,-795,0,1765595806,13260.41304531,346.4949798899979,54136.83937464 2025-12-13,03:16:48.000,347,11105862,-795,0,1765595807,13260.446726859991,346.5090781500039,54136.93719432 2025-12-13,03:16:49.000,347,11105866,-795,0,1765595808,13260.4736721,346.5443238000007,54136.958155680004 2025-12-13,03:16:50.000,347,11105928,-595,0,1765595809,13260.36589113999,346.530225540002,54136.32232776 2025-12-13,03:16:51.000,347,11105855,-795,0,1765595810,13260.338945899995,346.530225540002,54136.31534064 2025-12-13,03:16:52.000,347,11105879,-795,0,1765595811,13260.29179173,346.5654711899988,54136.29437928 2025-12-13,03:16:53.000,347,11105856,-795,0,1765595812,13260.419781619996,346.58661858000414,54136.76950344 2025-12-13,03:16:54.000,347,11105894,-795,0,1765595813,13260.493881030001,346.60071684000286,54136.84636176 2025-12-13,03:16:55.000,347,11105854,-795,0,1765595814,13260.554507820001,346.6712081400037,54136.8952716 2025-12-13,03:16:56.000,347,11105844,-795,0,1765595815,13260.547771509991,346.72055204999924,54136.79745192 2025-12-13,03:16:57.000,347,11105870,-795,0,1765595816,13260.561244129996,346.69940466000116,54136.741554960005 2025-12-13,03:16:58.000,347,11105850,-795,0,1765595817,13260.594925680001,346.76989596000203,54136.741554960005 2025-12-13,03:16:59.000,347,11105867,-795,0,1765595818,13260.514089960001,346.8262890000042,54136.741554960005 2025-12-13,03:17:00.000,347,11105893,-795,0,1765595819,13260.514089960001,346.8192398700048,54137.00007840001 2025-12-13,03:17:01.000,347,11105890,-795,0,1765595820,13260.4736721,346.9179276900031,54136.88129736001 2025-12-13,03:17:02.000,347,11105828,-795,0,1765595821,13260.487144719991,346.974320729998,54136.9651428 2025-12-13,03:17:03.000,347,11105904,-795,0,1765595822,13260.554507820001,347.03071377000015,54137.00007840001 2025-12-13,03:17:04.000,347,11105902,-795,0,1765595823,13260.561244129996,347.0518611599982,54136.85334888001 2025-12-13,03:17:05.000,347,11105895,-795,0,1765595824,13260.635343540001,347.0377628999995,54136.71360648001 2025-12-13,03:17:06.000,347,11105819,-795,0,1765595825,13260.554507820001,347.09415594000166,54136.44809592001 2025-12-13,03:17:07.000,347,11105885,-795,0,1765595826,13260.628607229992,347.11530332999973,54136.83238752001 2025-12-13,03:17:08.000,347,11105874,-795,0,1765595827,13260.574716750001,347.08005768000294,54136.76251632001 2025-12-13,03:17:09.000,347,11105888,-795,0,1765595828,13260.554507820001,347.03071377000015,54136.77649056 2025-12-13,03:17:10.000,347,11105926,-795,0,1765595829,13260.480408409996,347.01661551000143,54136.9651428 2025-12-13,03:17:11.000,347,11105901,-795,0,1765595830,13260.487144719991,347.0730085500036,54136.8952716 2025-12-13,03:17:12.000,347,11105905,-795,0,1765595831,13260.4736721,347.01661551000143,54136.65770952 2025-12-13,03:17:13.000,347,11105886,-795,0,1765595832,13260.38610006999,347.12940158999845,54136.67867088 2025-12-13,03:17:14.000,347,11105862,-795,0,1765595833,13260.37262745,347.1646472400025,54137.035014 2025-12-13,03:17:15.000,347,11105932,-795,0,1765595834,13260.359154829996,347.21399114999804,54136.979117040006 2025-12-13,03:17:16.000,347,11105896,-795,0,1765595835,13260.30526434999,347.14349985000445,54136.7205936 2025-12-13,03:17:17.000,347,11105907,-795,0,1765595836,13260.278319109995,347.19284375999996,54136.78347768001 2025-12-13,03:17:18.000,347,11105883,-795,0,1765595837,13260.23116494,347.2703841900002,54136.68565800001 2025-12-13,03:17:19.000,347,11105893,-795,0,1765595838,13260.278319109995,347.2633350600008,54136.68565800001 2025-12-13,03:17:20.000,347,11105950,-795,0,1765595839,13260.278319109995,347.2633350600008,54136.78347768001 2025-12-13,03:17:21.000,347,11105929,-795,0,1765595840,13260.338945899995,347.2985807100049,54137.035014 2025-12-13,03:17:22.000,347,11105881,-795,0,1765595841,13260.278319109995,347.2703841900002,54136.77649056 2025-12-13,03:17:23.000,347,11105894,-795,0,1765595842,13260.22442862999,347.319728100003,54136.76251632001 2025-12-13,03:17:24.000,347,11105882,-795,0,1765595843,13260.16380183999,347.2844824499989,54136.811426160006 2025-12-13,03:17:25.000,347,11105877,-795,0,1765595844,13260.116647669995,347.30562984000426,54136.63674816001 2025-12-13,03:17:26.000,347,11105891,-795,0,1765595845,13260.116647669995,347.2985807100049,54136.41316032 2025-12-13,03:17:27.000,347,11105924,-795,0,1765595846,13260.076229809994,347.319728100003,54136.48303152 2025-12-13,03:17:28.000,347,11105904,-795,0,1765595847,13260.08296611999,347.3831702700045,54136.94418144 2025-12-13,03:17:29.000,347,11105921,-795,0,1765595848,13260.02233932999,347.3479246200004,54136.83238752001 2025-12-13,03:17:30.000,347,11105883,-795,0,1765595849,13260.008866709999,347.3690720099985,54136.80443904001 2025-12-13,03:17:31.000,347,11105873,-795,0,1765595850,13259.96171253999,347.3831702700045,54136.76251632001 2025-12-13,03:17:32.000,347,11105953,-795,0,1765595851,13259.826986339998,347.4113667900019,54136.692645120005 2025-12-13,03:17:33.000,347,11105912,-795,0,1765595852,13259.826986339998,347.39021940000384,54136.25245656001 2025-12-13,03:17:34.000,347,11105886,-795,0,1765595853,13259.786568479998,347.39021940000384,54136.34328912 2025-12-13,03:17:35.000,347,11105889,-795,0,1765595854,13259.773095859993,347.42546505000064,54136.76251632001 2025-12-13,03:17:36.000,347,11105894,-795,0,1765595855,13259.571006559992,347.43956330999936,54136.39918608001 2025-12-13,03:17:37.000,347,11105870,-795,0,1765595856,13259.732677999993,347.3972685300032,54136.74854208 2025-12-13,03:17:38.000,347,11105940,-795,0,1765595857,13259.698996450003,347.3690720099985,54136.71360648001 2025-12-13,03:17:39.000,347,11105905,-755,0,1765595858,13259.678787520003,347.3831702700045,54136.65770952 2025-12-13,03:17:40.000,347,11105866,-795,0,1765595859,13259.645105969998,347.3126789700036,54136.28040504001 2025-12-13,03:17:41.000,347,11105940,-795,0,1765595860,13259.624897039997,347.319728100003,54136.23149520001 2025-12-13,03:17:42.000,347,11105869,-795,0,1765595861,13259.631633349993,347.34087549000105,54136.573864080005 2025-12-13,03:17:43.000,347,11105891,-795,0,1765595862,13259.692260139993,347.3126789700036,54136.66469664001 2025-12-13,03:17:44.000,347,11105921,-795,0,1765595863,13259.571006559992,347.30562984000426,54136.42014744001 2025-12-13,03:17:45.000,347,11105940,-795,0,1765595864,13259.604688109997,347.2985807100049,54136.55290272 2025-12-13,03:17:46.000,347,11105896,-795,0,1765595865,13259.490170839992,347.3126789700036,54136.54591560001 2025-12-13,03:17:47.000,347,11105905,-795,0,1765595866,13259.564270249997,347.2844824499989,54136.10572704 2025-12-13,03:17:48.000,347,11105921,-795,0,1765595867,13259.544061319997,347.25628593000147,54136.14764976 2025-12-13,03:17:49.000,347,11105870,-795,0,1765595868,13259.591215489992,347.2844824499989,54136.46905728001 2025-12-13,03:17:50.000,347,11105893,-795,0,1765595869,13259.517116080002,347.3126789700036,54136.55290272 2025-12-13,03:17:51.000,347,11105882,-795,0,1765595870,13259.443016669997,347.27743331999955,54136.00790736 2025-12-13,03:17:52.000,347,11105900,-795,0,1765595871,13259.389126189992,347.3338263600017,54136.49700576001 2025-12-13,03:17:53.000,347,11105907,-795,0,1765595872,13259.469961909992,347.2703841900002,54136.573864080005 2025-12-13,03:17:54.000,347,11105885,-795,0,1765595873,13259.395862500001,347.24218767000275,54136.16861112 2025-12-13,03:17:55.000,347,11105889,-795,0,1765595874,13259.348708329991,347.2351385400034,54136.09873992 2025-12-13,03:17:56.000,347,11105938,-795,0,1765595875,13259.247663679991,347.22808941000403,54136.28040504001 2025-12-13,03:17:57.000,347,11105951,-795,0,1765595876,13259.207245819991,347.2210402800047,54136.32931488001 2025-12-13,03:17:58.000,347,11105973,-795,0,1765595877,13259.16682795999,347.17874550000124,54136.31534064 2025-12-13,03:17:59.000,347,11105914,-795,0,1765595878,13259.207245819991,347.1857946300006,54136.46905728001 2025-12-13,03:18:00.000,347,11105886,-795,0,1765595879,13259.220718439996,347.1505489800038,54136.51098 2025-12-13,03:18:01.000,347,11105925,-795,0,1765595880,13259.200509509996,347.12940158999845,54136.070791440005 2025-12-13,03:18:02.000,347,11105908,-795,0,1765595881,13259.07251962,347.1082542000004,54135.99393312001 2025-12-13,03:18:03.000,347,11105896,-795,0,1765595882,13259.08599223999,347.11530332999973,54136.22450808 2025-12-13,03:18:04.000,347,11105910,-795,0,1765595883,13259.03210176,347.12940158999845,54136.29437928 2025-12-13,03:18:05.000,347,11105908,-795,0,1765595884,13259.03210176,347.12940158999845,54136.2664308 2025-12-13,03:18:06.000,347,11105919,-795,0,1765595885,13259.02536544999,347.1505489800038,54136.10572704 2025-12-13,03:18:07.000,347,11105849,-795,0,1765595886,13259.059046999995,347.14349985000445,54136.189572480005 2025-12-13,03:18:08.000,347,11105922,-795,0,1765595887,13259.07251962,347.09415594000166,54136.00790736 2025-12-13,03:18:09.000,347,11105913,-795,0,1765595888,13259.08599223999,347.0871068100023,54136.01489448001 2025-12-13,03:18:10.000,347,11105854,-795,0,1765595889,13259.04557437999,347.0518611599982,54136.1266884 2025-12-13,03:18:11.000,347,11105860,-795,0,1765595890,13258.998420209995,347.00956638000207,54136.119701280004 2025-12-13,03:18:12.000,347,11105864,-795,0,1765595891,13259.03210176,347.0025172500027,54136.20354672 2025-12-13,03:18:13.000,347,11105892,-795,0,1765595892,13259.00515651999,346.96727159999864,54136.25245656001 2025-12-13,03:18:14.000,347,11105914,-795,0,1765595893,13258.98494758999,346.94612421000056,54136.30136640001 2025-12-13,03:18:15.000,347,11105871,-795,0,1765595894,13258.94452972999,346.94612421000056,54135.86117784 2025-12-13,03:18:16.000,347,11105915,-795,0,1765595895,13258.95126604,346.93202595000184,54135.784319520004 2025-12-13,03:18:17.000,347,11105915,-795,0,1765595896,13258.93105711,346.91087856000377,54136.00092024 2025-12-13,03:18:18.000,347,11105864,-795,0,1765595897,13258.95126604,346.98136986000463,54136.238482320005 2025-12-13,03:18:19.000,347,11105900,-795,0,1765595898,13258.856957699994,346.8967802999978,54136.13367552001 2025-12-13,03:18:20.000,347,11105878,-795,0,1765595899,13258.836748769994,346.9249768200025,54136.23149520001 2025-12-13,03:18:21.000,347,11105884,-795,0,1765595900,13258.86369400999,346.9390750800012,54136.0568172 2025-12-13,03:18:22.000,347,11105922,-795,0,1765595901,13258.84348507999,346.8897311699984,54135.735409680005 2025-12-13,03:18:23.000,347,11105917,-795,0,1765595902,13258.97147497,346.8121907399982,54135.784319520004 2025-12-13,03:18:24.000,347,11105918,-795,0,1765595903,13258.9916839,346.86858378000034,54135.86117784 2025-12-13,03:18:25.000,347,11105858,-795,0,1765595904,13259.038838069995,346.8121907399982,54136.119701280004 2025-12-13,03:18:26.000,347,11105841,-795,0,1765595905,13258.92432079999,346.69940466000116,54135.77034528 2025-12-13,03:18:27.000,347,11105891,-795,0,1765595906,13258.92432079999,346.6077659700022,54135.854190720005 2025-12-13,03:18:28.000,347,11105844,-795,0,1765595907,13258.85022139,346.5443238000007,54135.86816496 2025-12-13,03:18:29.000,347,11105907,-795,0,1765595908,13258.85022139,346.5161272800033,54135.6026544 2025-12-13,03:18:30.000,347,11105841,-795,0,1765595909,13258.78285828999,346.55842205999943,54135.59566728 2025-12-13,03:18:31.000,347,11105869,-795,0,1765595910,13258.76264935999,346.5936677100035,54135.63060288001 2025-12-13,03:18:32.000,347,11105890,-795,0,1765595911,13258.776121979994,346.68530640000245,54135.8821392 2025-12-13,03:18:33.000,347,11105899,-795,0,1765595912,13258.769385669999,346.7557977000033,54135.91707480001 2025-12-13,03:18:34.000,347,11105844,-795,0,1765595913,13258.688549949999,346.7769450900014,54135.94502328001 2025-12-13,03:18:35.000,347,11105880,-795,0,1765595914,13258.614450539993,346.76989596000203,54135.854190720005 2025-12-13,03:18:36.000,347,11105886,-795,0,1765595915,13258.486460649998,346.76989596000203,54135.45592488 2025-12-13,03:18:37.000,347,11105857,-795,0,1765595916,13258.526878509998,346.69940466000116,54135.4978476 2025-12-13,03:18:38.000,347,11105843,-795,0,1765595917,13258.472988029993,346.73465030999796,54135.63060288001 2025-12-13,03:18:39.000,347,11105874,-795,0,1765595918,13258.506669579998,346.7135029199999,54135.93803616 2025-12-13,03:18:40.000,347,11105883,-795,0,1765595919,13258.547087439998,346.68530640000245,54135.93803616 2025-12-13,03:18:41.000,347,11105870,-795,0,1765595920,13258.472988029993,346.65710987999773,54135.89611344001 2025-12-13,03:18:42.000,347,11105863,-795,0,1765595921,13258.419097550002,346.6500607499984,54135.84021648 2025-12-13,03:18:43.000,347,11105889,-795,0,1765595922,13258.493196959993,346.60071684000286,54135.5327832 2025-12-13,03:18:44.000,347,11105886,-795,0,1765595923,13258.459515410002,346.5936677100035,54135.5327832 2025-12-13,03:18:45.000,347,11105921,-795,0,1765595924,13258.486460649998,346.55137293000007,54135.567718800005 2025-12-13,03:18:46.000,347,11105799,-795,0,1765595925,13258.425833859998,346.55842205999943,54135.7423968 2025-12-13,03:18:47.000,347,11105928,-795,0,1765595926,13258.493196959993,346.57252031999815,54135.76335816 2025-12-13,03:18:48.000,347,11105905,-795,0,1765595927,13258.499933269988,346.5443238000007,54135.854190720005 2025-12-13,03:18:49.000,347,11105944,-795,0,1765595928,13258.472988029993,346.48793075999856,54135.86816496 2025-12-13,03:18:50.000,347,11105822,-795,0,1765595929,13258.432570169993,346.4456359800024,54135.4978476 2025-12-13,03:18:51.000,347,11105898,-795,0,1765595930,13258.439306480002,346.3821938100009,54135.34413096001 2025-12-13,03:18:52.000,347,11105872,-795,0,1765595931,13258.398888620002,346.3962920699996,54135.30919536 2025-12-13,03:18:53.000,347,11105846,-795,0,1765595932,13258.371943379992,346.38924294000026,54135.5327832 2025-12-13,03:18:54.000,347,11105847,-795,0,1765595933,13258.479724340003,346.37514468000154,54135.72143544 2025-12-13,03:18:55.000,347,11105899,-795,0,1765595934,13258.466251719998,346.32580076999875,54135.65855136001 2025-12-13,03:18:56.000,347,11105877,-795,0,1765595935,13258.479724340003,346.33989903000474,54135.56073168001 2025-12-13,03:18:57.000,347,11105891,-795,0,1765595936,13258.574032679993,346.31170251000003,54135.33015672 2025-12-13,03:18:58.000,347,11105863,-795,0,1765595937,13258.594241609993,346.2623586000045,54135.38605368 2025-12-13,03:18:59.000,347,11105907,-795,0,1765595938,13258.661604709989,346.27645686000324,54135.37906656 2025-12-13,03:19:00.000,347,11105888,-795,0,1765595939,13258.735704119994,346.3187516399994,54135.65156424 2025-12-13,03:19:01.000,347,11105900,-795,0,1765595940,13258.742440429989,346.2835059900026,54135.52579608 2025-12-13,03:19:02.000,347,11105909,-795,0,1765595941,13258.83001246,346.32580076999875,54135.52579608 2025-12-13,03:19:03.000,347,11105907,-795,0,1765595942,13258.91084818,346.29055512000195,54135.59566728 2025-12-13,03:19:04.000,347,11105860,-795,0,1765595943,13258.94452972999,346.2835059900026,54135.45592488 2025-12-13,03:19:05.000,347,11105895,-795,0,1765595944,13259.04557437999,346.29055512000195,54135.448937760004 2025-12-13,03:19:06.000,347,11105865,-795,0,1765595945,13259.07251962,346.3046533800007,54135.19041432 2025-12-13,03:19:07.000,347,11105823,-795,0,1765595946,13259.14661902999,346.31170251000003,54135.588680160006 2025-12-13,03:19:08.000,347,11105863,-795,0,1765595947,13259.14661902999,346.2553094699979,54135.56073168001 2025-12-13,03:19:09.000,347,11105915,-795,0,1765595948,13259.240927369996,346.2976042500013,54135.616628640004 2025-12-13,03:19:10.000,347,11105932,-795,0,1765595949,13259.301554159996,346.3328498999981,54135.616628640004 2025-12-13,03:19:11.000,347,11105906,-795,0,1765595950,13259.389126189992,346.2694077300039,54135.27425976001 2025-12-13,03:19:12.000,347,11105873,-795,0,1765595951,13259.402598809997,346.19186730000365,54135.26727264 2025-12-13,03:19:13.000,347,11105885,-795,0,1765595952,13259.517116080002,346.1566216499996,54135.400027920005 2025-12-13,03:19:14.000,347,11105871,-795,0,1765595953,13259.591215489992,346.0508847000019,54135.71444832 2025-12-13,03:19:15.000,347,11105918,-795,0,1765595954,13259.544061319997,346.0226881800045,54135.62361576 2025-12-13,03:19:16.000,347,11105909,-795,0,1765595955,13259.550797629992,346.04383557000256,54135.5327832 2025-12-13,03:19:17.000,347,11105915,-795,0,1765595956,13259.597951800002,346.02973731000384,54135.57470592 2025-12-13,03:19:18.000,347,11105857,-795,0,1765595957,13259.611424419993,346.01563904999784,54135.29522112001 2025-12-13,03:19:19.000,347,11105878,-795,0,1765595958,13259.793304789993,346.0367864400032,54135.44195064001 2025-12-13,03:19:20.000,347,11105854,-795,0,1765595959,13259.826986339998,346.06498296000063,54135.47688624 2025-12-13,03:19:21.000,347,11105877,-795,0,1765595960,13259.853931579994,346.1143268700034,54135.735409680005 2025-12-13,03:19:22.000,347,11105834,-795,0,1765595961,13259.833722649993,346.1495725200002,54135.588680160006 2025-12-13,03:19:23.000,347,11105841,-795,0,1765595962,13259.880876819989,346.17776903999766,54135.65855136001 2025-12-13,03:19:24.000,347,11105869,-795,0,1765595963,13259.948239919999,346.1707199099983,54135.71444832 2025-12-13,03:19:25.000,347,11105923,-795,0,1765595964,13259.995394089994,346.1495725200002,54135.52579608 2025-12-13,03:19:26.000,347,11105864,-795,0,1765595965,13259.988657779999,346.19186730000365,54135.26727264 2025-12-13,03:19:27.000,347,11105914,-715,0,1765595966,13260.06275718999,346.2482603399985,54135.37906656 2025-12-13,03:19:28.000,347,11105920,-795,0,1765595967,13260.12338397999,346.2553094699979,54135.71444832 2025-12-13,03:19:29.000,347,11105853,-795,0,1765595968,13260.21095601,346.2482603399985,54135.95899752 2025-12-13,03:19:30.000,347,11105910,-795,0,1765595969,13260.25137387,346.3046533800007,54135.952010400004 2025-12-13,03:19:31.000,347,11105869,-795,0,1765595970,13260.30526434999,346.3187516399994,54135.96598464001 2025-12-13,03:19:32.000,347,11105839,-795,0,1765595971,13260.298528039995,346.32580076999875,54135.79829376001 2025-12-13,03:19:33.000,347,11105895,-795,0,1765595972,13260.36589113999,346.3821938100009,54135.57470592 2025-12-13,03:19:34.000,347,11105895,-795,0,1765595973,13260.36589113999,346.3962920699996,54135.60964152001 2025-12-13,03:19:35.000,347,11105891,-795,0,1765595974,13260.460199479996,346.45268511000177,54136.070791440005 2025-12-13,03:19:36.000,347,11105851,-795,0,1765595975,13260.460199479996,346.4808816299992,54135.952010400004 2025-12-13,03:19:37.000,347,11105869,-795,0,1765595976,13260.487144719991,346.45268511000177,54136.07777856 2025-12-13,03:19:38.000,347,11105854,-795,0,1765595977,13260.581453059996,346.4667833700005,54136.1965596 2025-12-13,03:19:39.000,347,11105926,-795,0,1765595978,13260.581453059996,346.45268511000177,54135.96598464001 2025-12-13,03:19:40.000,347,11105876,-795,0,1765595979,13260.574716750001,346.4315377200037,54135.91008768 2025-12-13,03:19:41.000,347,11105907,-795,0,1765595980,13260.594925680001,346.41039032999834,54135.812268 2025-12-13,03:19:42.000,347,11105900,-795,0,1765595981,13260.628607229992,346.4315377200037,54136.23149520001 2025-12-13,03:19:43.000,347,11105877,-795,0,1765595982,13260.783542359997,346.42448859000433,54136.455083040004 2025-12-13,03:19:44.000,347,11105883,-795,0,1765595983,13260.790278669992,346.38924294000026,54136.49001864 2025-12-13,03:19:45.000,347,11105923,-795,0,1765595984,13260.783542359997,346.403341199999,54136.43412168 2025-12-13,03:19:46.000,347,11105818,-795,0,1765595985,13260.709442949992,346.3821938100009,54136.189572480005 2025-12-13,03:19:47.000,347,11105905,-795,0,1765595986,13260.810487599992,346.3328498999981,54136.10572704 2025-12-13,03:19:48.000,347,11105875,-795,0,1765595987,13260.763333429997,346.3610464200028,54136.11271416001 2025-12-13,03:19:49.000,347,11105900,-795,0,1765595988,13260.864378079998,346.3821938100009,54136.48303152 2025-12-13,03:19:50.000,347,11105898,-795,0,1765595989,13260.823960219997,346.3962920699996,54136.573864080005 2025-12-13,03:19:51.000,347,11105917,-795,0,1765595990,13260.810487599992,346.38924294000026,54136.46905728001 2025-12-13,03:19:52.000,347,11105881,-795,0,1765595991,13260.803751289997,346.4315377200037,54136.50399288 2025-12-13,03:19:53.000,347,11105894,-795,0,1765595992,13260.830696529993,346.37514468000154,54136.238482320005 2025-12-13,03:19:54.000,347,11105852,-795,0,1765595993,13260.709442949992,346.42448859000433,54136.119701280004 2025-12-13,03:19:55.000,347,11105851,-795,0,1765595994,13260.864378079998,346.3610464200028,54136.22450808 2025-12-13,03:19:56.000,347,11105868,-795,0,1765595995,13260.817223910002,346.3328498999981,54136.41316032 2025-12-13,03:19:57.000,347,11105924,-795,0,1765595996,13260.884587009998,346.2341620799998,54136.4411088 2025-12-13,03:19:58.000,347,11105913,-795,0,1765595997,13261.019313209988,346.1566216499996,54136.406173200005 2025-12-13,03:19:59.000,347,11105884,-795,0,1765595998,13261.22140250999,346.1495725200002,54136.5808512 2025-12-13,03:20:00.000,347,11105921,-795,0,1765595999,13261.36286501999,346.198916430003,54136.50399288 2025-12-13,03:20:01.000,347,11105883,-795,0,1765596000,13261.36960133,346.2623586000045,54136.43412168 2025-12-13,03:20:02.000,347,11105833,-795,0,1765596001,13261.36960133,346.33989903000474,54136.3712376 2025-12-13,03:20:03.000,347,11105839,-795,0,1765596002,13261.376337639995,346.41039032999834,54136.7205936 2025-12-13,03:20:04.000,347,11105876,-795,0,1765596003,13261.42349180999,346.4315377200037,54136.860336000005 2025-12-13,03:20:05.000,347,11105874,-795,0,1765596004,13261.396546569995,346.41039032999834,54136.85334888001 2025-12-13,03:20:06.000,347,11105889,-795,0,1765596005,13261.32918347,346.3821938100009,54136.76950344 2025-12-13,03:20:07.000,347,11105875,-795,0,1765596006,13261.335919779995,346.38924294000026,54136.65770952 2025-12-13,03:20:08.000,347,11105831,-795,0,1765596007,13261.41001919,346.33989903000474,54136.75552920001 2025-12-13,03:20:09.000,347,11105845,-795,0,1765596008,13261.38981026,346.3187516399994,54136.83238752001 2025-12-13,03:20:10.000,347,11105919,-795,0,1765596009,13261.40328287999,346.3469481600041,54137.11187232 2025-12-13,03:20:11.000,347,11105885,-795,0,1765596010,13261.36960133,346.35399729000346,54137.035014 2025-12-13,03:20:12.000,347,11105837,-795,0,1765596011,13261.38307394999,346.33989903000474,54137.08392384 2025-12-13,03:20:13.000,347,11105900,-795,0,1765596012,13261.396546569995,346.31170251000003,54137.125846560004 2025-12-13,03:20:14.000,347,11105884,-795,0,1765596013,13261.41001919,346.2623586000045,54136.93020720001 2025-12-13,03:20:15.000,347,11105880,-795,0,1765596014,13261.38981026,346.2694077300039,54136.83238752001 2025-12-13,03:20:16.000,347,11105872,-795,0,1765596015,13261.26182036999,346.2553094699979,54136.62976104 2025-12-13,03:20:17.000,347,11105871,-795,0,1765596016,13261.46390966999,346.2835059900026,54137.363408640005 2025-12-13,03:20:18.000,347,11105869,-795,0,1765596017,13261.538009079995,346.3046533800007,54137.39135712 2025-12-13,03:20:19.000,347,11105867,-795,0,1765596018,13261.457173359995,346.24121120999916,54137.30052456 2025-12-13,03:20:20.000,347,11105891,-795,0,1765596019,13261.416755499995,346.2694077300039,54137.25161472 2025-12-13,03:20:21.000,347,11105865,-795,0,1765596020,13261.436964429995,346.27645686000324,54137.028026880005 2025-12-13,03:20:22.000,347,11105852,-795,0,1765596021,13261.48411859999,346.29055512000195,54137.09091096001 2025-12-13,03:20:23.000,347,11105869,-795,0,1765596022,13261.477382289995,346.198916430003,54137.146807920006 2025-12-13,03:20:24.000,347,11105862,-795,0,1765596023,13261.45043705,346.2553094699979,54137.43327984001 2025-12-13,03:20:25.000,347,11105864,-795,0,1765596024,13261.46390966999,346.27645686000324,54137.412318480005 2025-12-13,03:20:26.000,347,11105851,-795,0,1765596025,13261.38981026,346.2694077300039,54137.32847304 2025-12-13,03:20:27.000,347,11105891,-795,0,1765596026,13261.41001919,346.22711295000045,54137.51013816 2025-12-13,03:20:28.000,347,11105877,-795,0,1765596027,13261.477382289995,346.2200638200011,54137.18873064001 2025-12-13,03:20:29.000,347,11105887,-795,0,1765596028,13261.42349180999,346.2482603399985,54137.30052456 2025-12-13,03:20:30.000,347,11105880,-795,0,1765596029,13261.45043705,346.2553094699979,54137.34244728 2025-12-13,03:20:31.000,347,11105880,-795,0,1765596030,13261.38981026,346.2835059900026,54137.57302224001 2025-12-13,03:20:32.000,347,11105902,-795,0,1765596031,13261.416755499995,346.2623586000045,54137.69180328001 2025-12-13,03:20:33.000,347,11105894,-795,0,1765596032,13261.44370073999,346.27645686000324,54137.733726 2025-12-13,03:20:34.000,347,11105839,-795,0,1765596033,13261.457173359995,346.2623586000045,54137.72673888 2025-12-13,03:20:35.000,347,11105874,-795,0,1765596034,13261.416755499995,346.22711295000045,54137.37039576 2025-12-13,03:20:36.000,347,11105859,-795,0,1765596035,13261.30223822999,346.20596556000237,54137.314498800006 2025-12-13,03:20:37.000,347,11105886,-795,0,1765596036,13261.32918347,346.16367077999894,54137.40533136001 2025-12-13,03:20:38.000,347,11105870,-795,0,1765596037,13261.3493924,346.1213760000028,54137.698790400005 2025-12-13,03:20:39.000,347,11105848,-795,0,1765596038,13261.40328287999,346.1213760000028,54137.83154568 2025-12-13,03:20:40.000,347,11105905,-795,0,1765596039,13261.45043705,346.0861303499987,54137.88744264001 2025-12-13,03:20:41.000,347,11105895,-795,0,1765596040,13261.43022812,346.0579338300013,54137.85250704 2025-12-13,03:20:42.000,347,11105829,-795,0,1765596041,13261.477382289995,346.02973731000384,54137.43327984001 2025-12-13,03:20:43.000,347,11105824,-795,0,1765596042,13261.56495431999,346.01563904999784,54137.482189680006 2025-12-13,03:20:44.000,347,11105919,-795,0,1765596043,13261.57169063,346.0579338300013,54137.69180328001 2025-12-13,03:20:45.000,347,11105832,-795,0,1765596044,13261.54474538999,346.1002286100047,54137.84551992 2025-12-13,03:20:46.000,347,11105880,-795,0,1765596045,13261.50432752999,346.19186730000365,54137.74071312001 2025-12-13,03:20:47.000,347,11105872,-795,0,1765596046,13261.53127277,346.2623586000045,54137.8734684 2025-12-13,03:20:48.000,347,11105857,-795,0,1765596047,13261.52453645999,346.2835059900026,54137.964300960004 2025-12-13,03:20:49.000,347,11105850,-795,0,1765596048,13261.44370073999,346.2835059900026,54137.71975176001 2025-12-13,03:20:50.000,347,11105856,-795,0,1765596049,13261.38981026,346.27645686000324,54137.71276464 2025-12-13,03:20:51.000,347,11105864,-795,0,1765596050,13261.32918347,346.27645686000324,54137.81058432001 2025-12-13,03:20:52.000,347,11105842,-795,0,1765596051,13261.275292989994,346.2694077300039,54137.97827520001 2025-12-13,03:20:53.000,347,11105897,-795,0,1765596052,13261.28202929999,346.2553094699979,54138.09006912 2025-12-13,03:20:54.000,347,11105874,-795,0,1765596053,13261.187720959999,346.22711295000045,54137.92936536001 2025-12-13,03:20:55.000,347,11105880,-795,0,1765596054,13261.106885239999,346.29055512000195,54137.97827520001 2025-12-13,03:20:56.000,347,11105862,-795,0,1765596055,13261.154039409994,346.2200638200011,54137.71975176001 2025-12-13,03:20:57.000,347,11105882,-795,0,1765596056,13261.194457269994,346.2553094699979,54137.8734684 2025-12-13,03:20:58.000,347,11105863,-795,0,1765596057,13261.194457269994,346.2835059900026,54138.1878888 2025-12-13,03:20:59.000,347,11105878,-795,0,1765596058,13261.133830479994,346.2976042500013,54138.24378576001 2025-12-13,03:21:00.000,347,11105896,-795,0,1765596059,13261.147303099999,346.32580076999875,54138.22981152 2025-12-13,03:21:01.000,347,11105913,-795,0,1765596060,13261.059731069989,346.3046533800007,54138.131991840004 2025-12-13,03:21:02.000,347,11105851,-795,0,1765596061,13261.073203689994,346.3328498999981,54138.152953200006 2025-12-13,03:21:03.000,347,11105866,-795,0,1765596062,13261.079939999989,346.32580076999875,54137.88744264001 2025-12-13,03:21:04.000,347,11105961,-795,0,1765596063,13261.093412619994,346.3962920699996,54138.09705624001 2025-12-13,03:21:05.000,347,11105860,-795,0,1765596064,13261.120357859989,346.4174394599977,54138.33461832 2025-12-13,03:21:06.000,347,11105889,-795,0,1765596065,13260.850905459993,346.45268511000177,54137.97128808 2025-12-13,03:21:07.000,347,11105860,-795,0,1765596066,13260.985631659998,346.45268511000177,54138.35557968 2025-12-13,03:21:08.000,347,11105862,-795,0,1765596067,13260.951950109993,346.47383249999984,54138.35557968 2025-12-13,03:21:09.000,347,11105848,-795,0,1765596068,13260.972159039993,346.53727467000135,54138.34859256 2025-12-13,03:21:10.000,347,11105912,-795,0,1765596069,13260.877850700002,346.5090781500039,54137.964300960004 2025-12-13,03:21:11.000,347,11105887,-795,0,1765596070,13260.898059630003,346.530225540002,54138.02019792 2025-12-13,03:21:12.000,347,11105878,-795,0,1765596071,13260.965422729998,346.5443238000007,54138.3276312 2025-12-13,03:21:13.000,347,11105909,-795,0,1765596072,13260.918268560003,346.62186423000094,54138.47436072 2025-12-13,03:21:14.000,347,11105871,-795,0,1765596073,13260.850905459993,346.6500607499984,54138.46038648001 2025-12-13,03:21:15.000,347,11105884,-795,0,1765596074,13260.736388190002,346.68530640000245,54138.26474712001 2025-12-13,03:21:16.000,347,11105899,-795,0,1765596075,13260.662288779997,346.6923555300018,54138.22981152 2025-12-13,03:21:17.000,347,11105850,-795,0,1765596076,13260.514089960001,346.7416994400046,54137.90141688 2025-12-13,03:21:18.000,347,11105837,-795,0,1765596077,13260.43325424,346.76989596000203,54137.85949416001 2025-12-13,03:21:19.000,347,11105885,-795,0,1765596078,13260.37262745,346.72055204999924,54138.12500472001 2025-12-13,03:21:20.000,347,11105835,-795,0,1765596079,13260.32547327999,346.63596248999966,54138.320644080006 2025-12-13,03:21:21.000,347,11105885,-795,0,1765596080,13260.34568220999,346.5654711899988,54138.35557968 2025-12-13,03:21:22.000,347,11105851,-795,0,1765596081,13260.37262745,346.5936677100035,54138.22282440001 2025-12-13,03:21:23.000,347,11105833,-795,0,1765596082,13260.40630899999,346.58661858000414,54138.29269560001 2025-12-13,03:21:24.000,347,11105905,-795,0,1765596083,13260.43325424,346.57252031999815,54138.00622368001 2025-12-13,03:21:25.000,347,11105920,-795,0,1765596084,13260.41304531,346.6289133600003,54138.09006912 2025-12-13,03:21:26.000,347,11105917,-795,0,1765596085,13260.35241852,346.63596248999966,54138.19487592001 2025-12-13,03:21:27.000,347,11105859,-795,0,1765596086,13260.318736969995,346.6500607499984,54138.34859256 2025-12-13,03:21:28.000,347,11105889,-795,0,1765596087,13260.24463755999,346.66415901000437,54138.299682720004 2025-12-13,03:21:29.000,347,11105915,-795,0,1765596088,13260.2715828,346.6782572700031,54138.47436072 2025-12-13,03:21:30.000,347,11105902,-795,0,1765596089,13260.18401076999,346.68530640000245,54138.38352816 2025-12-13,03:21:31.000,347,11105908,-795,0,1765596090,13260.136856599995,346.72055204999924,54138.034172160005 2025-12-13,03:21:32.000,347,11105894,-795,0,1765596091,13260.116647669995,346.7064537900005,54137.95032672 2025-12-13,03:21:33.000,347,11105889,-795,0,1765596092,13260.076229809994,346.76989596000203,54138.02718504001 2025-12-13,03:21:34.000,347,11105923,-795,0,1765596093,13260.14359290999,346.76989596000203,54138.29269560001 2025-12-13,03:21:35.000,347,11105909,-795,0,1765596094,13260.136856599995,346.8051416099988,54138.369553920005 2025-12-13,03:21:36.000,347,11105869,-795,0,1765596095,13260.10991136,346.73465030999796,54138.16692744 2025-12-13,03:21:37.000,347,11105893,-795,0,1765596096,13260.197483389995,346.7557977000033,54138.30666984 2025-12-13,03:21:38.000,347,11105877,-795,0,1765596097,13260.20421969999,346.7135029199999,54138.02718504001 2025-12-13,03:21:39.000,347,11105885,-795,0,1765596098,13260.22442862999,346.74874857000395,54137.95032672 2025-12-13,03:21:40.000,347,11105882,-795,0,1765596099,13260.237901249995,346.7628468300027,54138.0481464 2025-12-13,03:21:41.000,347,11105892,-795,0,1765596100,13260.177274459995,346.8192398700048,54138.14596608001 2025-12-13,03:21:42.000,347,11105906,-795,0,1765596101,13260.136856599995,346.8262890000042,54138.16692744 2025-12-13,03:21:43.000,347,11105838,-795,0,1765596102,13260.21095601,346.83333813000354,54138.34160544001 2025-12-13,03:21:44.000,347,11105923,-795,0,1765596103,13260.25137387,346.8897311699984,54138.369553920005 2025-12-13,03:21:45.000,347,11105838,-795,0,1765596104,13260.18401076999,346.8967802999978,54138.06212064 2025-12-13,03:21:46.000,347,11105831,-795,0,1765596105,13260.08296611999,346.91087856000377,54137.74071312001 2025-12-13,03:21:47.000,347,11105878,-795,0,1765596106,13260.12338397999,346.8403872600029,54137.92237824 2025-12-13,03:21:48.000,347,11105895,-795,0,1765596107,13260.08970243,346.86858378000034,54138.09705624001 2025-12-13,03:21:49.000,347,11105918,-795,0,1765596108,13260.14359290999,346.94612421000056,54138.25776 2025-12-13,03:21:50.000,347,11105858,-795,0,1765596109,13260.136856599995,346.9390750800012,54138.22282440001 2025-12-13,03:21:51.000,347,11105828,-795,0,1765596110,13260.06275718999,346.9249768200025,54138.15994032 2025-12-13,03:21:52.000,347,11105855,-795,0,1765596111,13260.04928457,346.93202595000184,54137.83853280001 2025-12-13,03:21:53.000,347,11105897,-795,0,1765596112,13260.08970243,346.9390750800012,54137.964300960004 2025-12-13,03:21:54.000,347,11105831,-795,0,1765596113,13260.0694935,346.9249768200025,54137.95731384001 2025-12-13,03:21:55.000,347,11105885,-795,0,1765596114,13259.988657779999,346.96727159999864,54138.18090168 2025-12-13,03:21:56.000,347,11105892,-795,0,1765596115,13259.867404199998,346.9390750800012,54137.72673888 2025-12-13,03:21:57.000,347,11105837,-795,0,1765596116,13259.968448849999,346.93202595000184,54137.95731384001 2025-12-13,03:21:58.000,347,11105851,-795,0,1765596117,13260.0694935,346.9038294300044,54138.10404336001 2025-12-13,03:21:59.000,347,11105885,-795,0,1765596118,13260.10317504999,346.9038294300044,54137.81058432001 2025-12-13,03:22:00.000,347,11105877,-795,0,1765596119,13260.04254825999,346.8756329099997,54137.72673888 2025-12-13,03:22:01.000,347,11105912,-795,0,1765596120,13260.04254825999,346.861534650001,54137.71276464 2025-12-13,03:22:02.000,347,11105866,-795,0,1765596121,13260.076229809994,346.88268203999905,54138.02019792 2025-12-13,03:22:03.000,347,11105868,-795,0,1765596122,13260.12338397999,346.88268203999905,54137.92237824 2025-12-13,03:22:04.000,347,11105884,-795,0,1765596123,13260.0694935,346.8544855200016,54137.85949416001 2025-12-13,03:22:05.000,347,11105890,-795,0,1765596124,13260.029075639999,346.861534650001,54137.76167448001 2025-12-13,03:22:06.000,347,11105899,-795,0,1765596125,13260.015603019994,346.83333813000354,54137.55206088001 2025-12-13,03:22:07.000,347,11105800,-795,0,1765596126,13260.04928457,346.78399422000075,54137.42629272001 2025-12-13,03:22:08.000,347,11105860,-795,0,1765596127,13260.136856599995,346.8051416099988,54137.54507376 2025-12-13,03:22:09.000,347,11105892,-795,0,1765596128,13260.076229809994,346.8192398700048,54137.649880560006 2025-12-13,03:22:10.000,347,11105899,-795,0,1765596129,13260.136856599995,346.8051416099988,54137.68481616 2025-12-13,03:22:11.000,347,11105917,-795,0,1765596130,13260.06275718999,346.83333813000354,54137.580009360005 2025-12-13,03:22:12.000,347,11105869,-795,0,1765596131,13260.08970243,346.7628468300027,54137.56603512 2025-12-13,03:22:13.000,347,11105882,-795,0,1765596132,13260.116647669995,346.78399422000075,54137.2795632 2025-12-13,03:22:14.000,347,11105888,-795,0,1765596133,13260.08970243,346.7769450900014,54137.25860184001 2025-12-13,03:22:15.000,347,11105852,-795,0,1765596134,13260.10317504999,346.7769450900014,54137.18174352 2025-12-13,03:22:16.000,347,11105884,-795,0,1765596135,13260.056020879994,346.8051416099988,54137.37738288 2025-12-13,03:22:17.000,347,11105817,-795,0,1765596136,13260.08296611999,346.79809247999947,54137.42629272001 2025-12-13,03:22:18.000,347,11105830,-795,0,1765596137,13260.12338397999,346.8051416099988,54137.531099520005 2025-12-13,03:22:19.000,347,11105839,-795,0,1765596138,13260.10317504999,346.79809247999947,54137.482189680006 2025-12-13,03:22:20.000,347,11105884,-795,0,1765596139,13260.157065529995,346.7276011799986,54137.16078216 2025-12-13,03:22:21.000,347,11105883,-795,0,1765596140,13260.096438739994,346.7628468300027,54137.00007840001 2025-12-13,03:22:22.000,347,11105907,-795,0,1765596141,13260.04254825999,346.7064537900005,54137.01405264 2025-12-13,03:22:23.000,347,11105883,-795,0,1765596142,13260.076229809994,346.74874857000395,54137.4193056 2025-12-13,03:22:24.000,347,11105856,-795,0,1765596143,13260.08970243,346.74874857000395,54137.35642152001 2025-12-13,03:22:25.000,347,11105870,-795,0,1765596144,13260.08970243,346.73465030999796,54137.37738288 2025-12-13,03:22:26.000,347,11105813,-795,0,1765596145,13260.02233932999,346.7416994400046,54137.146807920006 2025-12-13,03:22:27.000,347,11105838,-795,0,1765596146,13259.995394089994,346.7064537900005,54136.860336000005 2025-12-13,03:22:28.000,347,11105844,-795,0,1765596147,13260.02233932999,346.6712081400037,54136.92322008001 2025-12-13,03:22:29.000,347,11105888,-795,0,1765596148,13260.029075639999,346.69940466000116,54137.04200112 2025-12-13,03:22:30.000,347,11105870,-795,0,1765596149,13260.04254825999,346.65710987999773,54137.30751168001 2025-12-13,03:22:31.000,347,11105893,-795,0,1765596150,13260.10317504999,346.6500607499984,54137.40533136001 2025-12-13,03:22:32.000,347,11105880,-795,0,1765596151,13260.02233932999,346.62186423000094,54137.3494344 2025-12-13,03:22:33.000,347,11105898,-795,0,1765596152,13259.96171253999,346.6148151000016,54137.30751168001 2025-12-13,03:22:34.000,347,11105873,-795,0,1765596153,13260.008866709999,346.57252031999815,54137.04200112 2025-12-13,03:22:35.000,347,11105920,-795,0,1765596154,13259.988657779999,346.60071684000286,54137.00007840001 2025-12-13,03:22:36.000,347,11105858,-795,0,1765596155,13259.948239919999,346.5161272800033,54136.86732312 2025-12-13,03:22:37.000,347,11105877,-795,0,1765596156,13259.921294679989,346.5161272800033,54137.146807920006 2025-12-13,03:22:38.000,347,11105857,-795,0,1765596157,13259.894349439994,346.4597342400011,54137.1048852 2025-12-13,03:22:39.000,347,11105903,-795,0,1765596158,13259.968448849999,346.45268511000177,54137.28655032001 2025-12-13,03:22:40.000,347,11105915,-795,0,1765596159,13259.954976229994,346.42448859000433,54137.209692 2025-12-13,03:22:41.000,347,11105890,-795,0,1765596160,13259.941503609989,346.3821938100009,54136.91623296 2025-12-13,03:22:42.000,347,11105900,-795,0,1765596161,13259.934767299994,346.27645686000324,54136.77649056 2025-12-13,03:22:43.000,347,11105907,-795,0,1765596162,13259.975185159994,346.2976042500013,54136.79745192 2025-12-13,03:22:44.000,347,11105879,-795,0,1765596163,13259.954976229994,346.3328498999981,54137.1048852 2025-12-13,03:22:45.000,347,11105870,-795,0,1765596164,13259.948239919999,346.3046533800007,54137.00706552 2025-12-13,03:22:46.000,347,11105873,-795,0,1765596165,13259.954976229994,346.24121120999916,54136.76950344 2025-12-13,03:22:47.000,347,11105923,-795,0,1765596166,13259.98192146999,346.2835059900026,54136.87431024 2025-12-13,03:22:48.000,347,11105896,-795,0,1765596167,13260.08296611999,346.2200638200011,54136.70661936 2025-12-13,03:22:49.000,347,11105848,-795,0,1765596168,13260.136856599995,346.24121120999916,54136.69963224 2025-12-13,03:22:50.000,347,11105850,-795,0,1765596169,13260.17053815,346.22711295000045,54136.67168376 2025-12-13,03:22:51.000,347,11105912,-795,0,1765596170,13260.16380183999,346.24121120999916,54136.78347768001 2025-12-13,03:22:52.000,347,11105896,-795,0,1765596171,13260.21095601,346.2835059900026,54136.811426160006 2025-12-13,03:22:53.000,347,11105912,-795,0,1765596172,13260.2715828,346.2553094699979,54136.79745192 2025-12-13,03:22:54.000,347,11105853,-795,0,1765596173,13260.38610006999,346.2835059900026,54136.76950344 2025-12-13,03:22:55.000,347,11105873,-795,0,1765596174,13260.36589113999,346.27645686000324,54136.41316032 2025-12-13,03:22:56.000,347,11105840,-795,0,1765596175,13260.31200066,346.2623586000045,54136.03585584 2025-12-13,03:22:57.000,347,11105865,-795,0,1765596176,13260.39283638,346.3680955500022,54136.39918608001 2025-12-13,03:22:58.000,347,11105849,-795,0,1765596177,13260.621870919997,346.33989903000474,54136.76251632001 2025-12-13,03:22:59.000,347,11105863,-795,0,1765596178,13260.621870919997,346.3610464200028,54136.75552920001 2025-12-13,03:23:00.000,347,11105847,-795,0,1765596179,13260.615134610001,346.403341199999,54136.71360648001 2025-12-13,03:23:01.000,347,11105855,-795,0,1765596180,13260.655552470002,346.43858685000305,54136.56687696001 2025-12-13,03:23:02.000,347,11105881,-795,0,1765596181,13260.702706639997,346.3821938100009,54136.38521184 2025-12-13,03:23:03.000,347,11105834,-795,0,1765596182,13260.817223910002,346.403341199999,54136.4411088 2025-12-13,03:23:04.000,347,11105917,-795,0,1765596183,13260.810487599992,346.4667833700005,54136.41316032 2025-12-13,03:23:05.000,347,11105870,-795,0,1765596184,13260.783542359997,346.4597342400011,54136.58783832001 2025-12-13,03:23:06.000,347,11105861,-795,0,1765596185,13260.803751289997,346.4456359800024,54136.49001864 2025-12-13,03:23:07.000,347,11105831,-795,0,1765596186,13260.783542359997,346.5090781500039,54136.56687696001 2025-12-13,03:23:08.000,347,11105770,-795,0,1765596187,13260.871114389993,346.5090781500039,54136.67867088 2025-12-13,03:23:09.000,347,11105920,-795,0,1765596188,13260.925004869998,346.5090781500039,54136.46905728001 2025-12-13,03:23:10.000,347,11105929,-795,0,1765596189,13260.884587009998,346.4808816299992,54136.38521184 2025-12-13,03:23:11.000,347,11105894,-795,0,1765596190,13260.938477489988,346.4456359800024,54136.3712376 2025-12-13,03:23:12.000,347,11105865,-795,0,1765596191,13260.985631659998,346.5161272800033,54136.70661936 2025-12-13,03:23:13.000,347,11105883,-795,0,1765596192,13260.985631659998,346.52317641000263,54136.77649056 2025-12-13,03:23:14.000,347,11105839,-795,0,1765596193,13261.005840589998,346.5090781500039,54136.77649056 2025-12-13,03:23:15.000,347,11105869,-795,0,1765596194,13260.938477489988,346.5161272800033,54136.72758072 2025-12-13,03:23:16.000,347,11105876,-795,0,1765596195,13260.911532249993,346.42448859000433,54136.15463688 2025-12-13,03:23:17.000,347,11105854,-795,0,1765596196,13260.965422729998,346.35399729000346,54136.34328912 2025-12-13,03:23:18.000,347,11105878,-795,0,1765596197,13260.978895349988,346.2694077300039,54136.31534064 2025-12-13,03:23:19.000,347,11105908,-795,0,1765596198,13261.026049519998,346.2200638200011,54136.76950344 2025-12-13,03:23:20.000,347,11105881,-795,0,1765596199,13261.052994759993,346.20596556000237,54136.77649056 2025-12-13,03:23:21.000,347,11105890,-795,0,1765596200,13261.174248339994,346.22711295000045,54136.76950344 2025-12-13,03:23:22.000,347,11105884,-795,0,1765596201,13261.24161143999,346.2623586000045,54136.71360648001 2025-12-13,03:23:23.000,347,11105813,-795,0,1765596202,13261.36960133,346.31170251000003,54136.42713456001 2025-12-13,03:23:24.000,347,11105869,-795,0,1765596203,13261.47064598,346.32580076999875,54136.51098 2025-12-13,03:23:25.000,347,11105852,-795,0,1765596204,13261.538009079995,346.3962920699996,54136.524954240005 2025-12-13,03:23:26.000,347,11105901,-795,0,1765596205,13261.48411859999,346.47383249999984,54136.741554960005 2025-12-13,03:23:27.000,347,11105871,-795,0,1765596206,13261.5514817,346.4949798899979,54136.83238752001 2025-12-13,03:23:28.000,347,11105856,-795,0,1765596207,13261.665998969991,346.5443238000007,54136.99309128 2025-12-13,03:23:29.000,347,11105880,-795,0,1765596208,13261.65252635,346.55842205999943,54136.99309128 2025-12-13,03:23:30.000,347,11105869,-795,0,1765596209,13261.686207899991,346.5161272800033,54136.68565800001 2025-12-13,03:23:31.000,347,11105910,-795,0,1765596210,13261.62558110999,346.48793075999856,54136.56687696001 2025-12-13,03:23:32.000,347,11105883,-795,0,1765596211,13261.578426939996,346.55137293000007,54136.54591560001 2025-12-13,03:23:33.000,347,11105827,-795,0,1765596212,13261.645790039991,346.57252031999815,54136.88129736001 2025-12-13,03:23:34.000,347,11105890,-795,0,1765596213,13261.665998969991,346.57252031999815,54137.01405264 2025-12-13,03:23:35.000,347,11105872,-795,0,1765596214,13261.719889449996,346.60071684000286,54137.11187232 2025-12-13,03:23:36.000,347,11105846,-795,0,1765596215,13261.659262659996,346.58661858000414,54136.88828448 2025-12-13,03:23:37.000,347,11105894,-795,0,1765596216,13261.639053729996,346.60071684000286,54136.741554960005 2025-12-13,03:23:38.000,347,11105853,-795,0,1765596217,13261.719889449996,346.58661858000414,54136.79745192 2025-12-13,03:23:39.000,347,11105866,-795,0,1765596218,13261.719889449996,346.63596248999966,54136.741554960005 2025-12-13,03:23:40.000,347,11105812,-795,0,1765596219,13261.69294421,346.6500607499984,54137.04898824001 2025-12-13,03:23:41.000,347,11105851,-795,0,1765596220,13261.67273528,346.6712081400037,54137.00007840001 2025-12-13,03:23:42.000,347,11105906,-795,0,1765596221,13261.659262659996,346.6500607499984,54136.97212992001 2025-12-13,03:23:43.000,347,11105918,-795,0,1765596222,13261.665998969991,346.6782572700031,54137.00007840001 2025-12-13,03:23:44.000,347,11105837,-795,0,1765596223,13261.706416829991,346.643011619999,54136.860336000005 2025-12-13,03:23:45.000,347,11105880,-795,0,1765596224,13261.679471589996,346.6923555300018,54136.87431024 2025-12-13,03:23:46.000,347,11105811,-795,0,1765596225,13261.58516324999,346.66415901000437,54136.60181256 2025-12-13,03:23:47.000,347,11105874,-795,0,1765596226,13261.639053729996,346.7276011799986,54137.06994960001 2025-12-13,03:23:48.000,347,11105841,-795,0,1765596227,13261.578426939996,346.74874857000395,54137.076936720005 2025-12-13,03:23:49.000,347,11105926,-795,0,1765596228,13261.63231742,346.74874857000395,54137.13982080001 2025-12-13,03:23:50.000,347,11105881,-795,0,1765596229,13261.598635869996,346.74874857000395,54137.16078216 2025-12-13,03:23:51.000,347,11105889,-795,0,1765596230,13261.56495431999,346.7628468300027,54136.85334888001 2025-12-13,03:23:52.000,347,11105861,-795,0,1765596231,13261.53127277,346.7557977000033,54136.84636176 2025-12-13,03:23:53.000,347,11105902,-795,0,1765596232,13261.52453645999,346.7628468300027,54136.98610416 2025-12-13,03:23:54.000,347,11105811,-795,0,1765596233,13261.47064598,346.78399422000075,54137.22366624 2025-12-13,03:23:55.000,347,11105842,-795,0,1765596234,13261.44370073999,346.78399422000075,54137.26558896001 2025-12-13,03:23:56.000,347,11105855,-795,0,1765596235,13261.34265608999,346.76989596000203,54137.13982080001 2025-12-13,03:23:57.000,347,11105867,-795,0,1765596236,13261.315710849995,346.7769450900014,54137.15379504 2025-12-13,03:23:58.000,347,11105899,-795,0,1765596237,13261.207929889999,346.66415901000437,54136.524954240005 2025-12-13,03:23:59.000,347,11105876,-795,0,1765596238,13261.376337639995,346.7135029199999,54137.05597536 2025-12-13,03:24:00.000,347,11105897,-795,0,1765596239,13261.32918347,346.7135029199999,54137.11187232 2025-12-13,03:24:01.000,347,11105886,-795,0,1765596240,13261.34265608999,346.6712081400037,54137.38437000001 2025-12-13,03:24:02.000,347,11105860,-795,0,1765596241,13261.28202929999,346.63596248999966,54137.26558896001 2025-12-13,03:24:03.000,347,11105803,-795,0,1765596242,13261.32244715999,346.643011619999,54137.293537440004 2025-12-13,03:24:04.000,347,11105848,-795,0,1765596243,13261.3493924,346.643011619999,54137.32847304 2025-12-13,03:24:05.000,347,11105840,-795,0,1765596244,13261.356128709995,346.63596248999966,54137.06296248 2025-12-13,03:24:06.000,347,11105839,-795,0,1765596245,13261.36960133,346.58661858000414,54136.92322008001 2025-12-13,03:24:07.000,347,11105870,-795,0,1765596246,13261.34265608999,346.6077659700022,54136.91623296 2025-12-13,03:24:08.000,347,11105897,-795,0,1765596247,13261.44370073999,346.6289133600003,54137.47520256001 2025-12-13,03:24:09.000,347,11105879,-795,0,1765596248,13261.44370073999,346.60071684000286,54137.53808664 2025-12-13,03:24:10.000,347,11105782,-795,0,1765596249,13261.477382289995,346.6289133600003,54137.461228320004 2025-12-13,03:24:11.000,347,11105859,-795,0,1765596250,13261.457173359995,346.6500607499984,54137.39834424 2025-12-13,03:24:12.000,347,11105847,-795,0,1765596251,13261.38981026,346.5936677100035,54137.06296248 2025-12-13,03:24:13.000,347,11105847,-795,0,1765596252,13261.376337639995,346.6148151000016,54137.00706552 2025-12-13,03:24:14.000,347,11105860,-795,0,1765596253,13261.47064598,346.5795694500048,54137.18174352 2025-12-13,03:24:15.000,347,11105870,-795,0,1765596254,13261.44370073999,346.6289133600003,54137.580009360005 2025-12-13,03:24:16.000,347,11105918,-795,0,1765596255,13261.356128709995,346.6077659700022,54137.44026696 2025-12-13,03:24:17.000,347,11105840,-795,0,1765596256,13261.38307394999,346.5936677100035,54137.482189680006 2025-12-13,03:24:18.000,347,11105838,-795,0,1765596257,13261.42349180999,346.6148151000016,54137.580009360005 2025-12-13,03:24:19.000,347,11105892,-795,0,1765596258,13261.40328287999,346.55842205999943,54137.25860184001 2025-12-13,03:24:20.000,347,11105874,-795,0,1765596259,13261.30223822999,346.5795694500048,54137.27257608 2025-12-13,03:24:21.000,347,11105844,-795,0,1765596260,13261.30897454,346.60071684000286,54137.30751168001 2025-12-13,03:24:22.000,347,11105826,-795,0,1765596261,13261.207929889999,346.6077659700022,54137.47520256001 2025-12-13,03:24:23.000,347,11105840,-795,0,1765596262,13261.207929889999,346.58661858000414,54137.53808664 2025-12-13,03:24:24.000,347,11105910,-795,0,1765596263,13261.28876561,346.6500607499984,54137.70577752 2025-12-13,03:24:25.000,347,11105908,-795,0,1765596264,13261.255084059994,346.6077659700022,54137.71975176001 2025-12-13,03:24:26.000,347,11105896,-795,0,1765596265,13261.140566789989,346.58661858000414,54137.18873064001 2025-12-13,03:24:27.000,347,11105902,-795,0,1765596266,13261.187720959999,346.55137293000007,54137.244627600005 2025-12-13,03:24:28.000,347,11105804,-795,0,1765596267,13261.18098464999,346.5654711899988,54137.25860184001 2025-12-13,03:24:29.000,347,11105814,-795,0,1765596268,13261.228138819999,346.5936677100035,54137.64289344001 2025-12-13,03:24:30.000,347,11105852,-795,0,1765596269,13261.24161143999,346.5936677100035,54137.69180328001 2025-12-13,03:24:31.000,347,11105852,-795,0,1765596270,13261.194457269994,346.57252031999815,54137.61494496 2025-12-13,03:24:32.000,347,11105877,-795,0,1765596271,13261.20119357999,346.58661858000414,54137.68481616 2025-12-13,03:24:33.000,347,11105831,-795,0,1765596272,13261.207929889999,346.5654711899988,54137.628919200004 2025-12-13,03:24:34.000,347,11105862,-795,0,1765596273,13261.255084059994,346.5654711899988,54137.363408640005 2025-12-13,03:24:35.000,347,11105904,-795,0,1765596274,13261.228138819999,346.55842205999943,54137.45424120001 2025-12-13,03:24:36.000,347,11105845,-795,0,1765596275,13261.18098464999,346.53727467000135,54137.60097072001 2025-12-13,03:24:37.000,347,11105870,-795,0,1765596276,13261.18098464999,346.5654711899988,54137.649880560006 2025-12-13,03:24:38.000,347,11105849,-795,0,1765596277,13261.167512029999,346.55137293000007,54137.69180328001 2025-12-13,03:24:39.000,347,11105858,-795,0,1765596278,13261.22140250999,346.5443238000007,54137.88744264001 2025-12-13,03:24:40.000,347,11105873,-795,0,1765596279,13261.20119357999,346.530225540002,54137.71975176001 2025-12-13,03:24:41.000,347,11105862,-795,0,1765596280,13261.194457269994,346.4949798899979,54137.67084192001 2025-12-13,03:24:42.000,347,11105833,-795,0,1765596281,13261.133830479994,346.4667833700005,54137.531099520005 2025-12-13,03:24:43.000,347,11105869,-795,0,1765596282,13261.167512029999,346.50202902000456,54137.88045552 2025-12-13,03:24:44.000,347,11105858,-795,0,1765596283,13261.127094169999,346.4667833700005,54137.915391120005 2025-12-13,03:24:45.000,347,11105875,-795,0,1765596284,13261.113621549994,346.4808816299992,54137.90141688 2025-12-13,03:24:46.000,347,11105876,-795,0,1765596285,13261.073203689994,346.4597342400011,54137.76167448001 2025-12-13,03:24:47.000,347,11105833,-795,0,1765596286,13261.019313209988,346.41039032999834,54137.57302224001 2025-12-13,03:24:48.000,347,11105867,-795,0,1765596287,13261.046258449998,346.38924294000026,54137.698790400005 2025-12-13,03:24:49.000,347,11105900,-795,0,1765596288,13261.059731069989,346.37514468000154,54137.67782904 2025-12-13,03:24:50.000,347,11105818,-795,0,1765596289,13261.026049519998,346.3680955500022,54137.92237824 2025-12-13,03:24:51.000,347,11105874,-795,0,1765596290,13260.938477489988,346.3680955500022,54137.78962296001 2025-12-13,03:24:52.000,347,11105876,-795,0,1765596291,13260.884587009998,346.3046533800007,54137.78962296001 2025-12-13,03:24:53.000,347,11105856,-795,0,1765596292,13260.864378079998,346.2835059900026,54137.866481280005 2025-12-13,03:24:54.000,347,11105854,-795,0,1765596293,13260.803751289997,346.2835059900026,54137.68481616 2025-12-13,03:24:55.000,347,11105889,-795,0,1765596294,13260.756597120002,346.20596556000237,54137.47520256001 2025-12-13,03:24:56.000,347,11105882,-795,0,1765596295,13260.689234019992,346.1848181700043,54137.39834424 2025-12-13,03:24:57.000,347,11105851,-795,0,1765596296,13260.716179260002,346.17776903999766,54137.8035972 2025-12-13,03:24:58.000,347,11105775,-795,0,1765596297,13260.716179260002,346.20596556000237,54137.85949416001 2025-12-13,03:24:59.000,347,11105826,-795,0,1765596298,13260.581453059996,346.14252339000086,54137.43327984001 2025-12-13,03:25:00.000,347,11105889,-795,0,1765596299,13260.615134610001,346.14252339000086,54137.796610080004 2025-12-13,03:25:01.000,347,11105884,-795,0,1765596300,13260.541035199996,346.09317947999807,54137.628919200004 2025-12-13,03:25:02.000,347,11105813,-795,0,1765596301,13260.547771509991,346.0508847000019,54137.4193056 2025-12-13,03:25:03.000,347,11105899,-795,0,1765596302,13260.608398299992,346.04383557000256,54137.59398360001 2025-12-13,03:25:04.000,347,11105815,-795,0,1765596303,13260.669025089992,346.0015407899991,54137.90141688 2025-12-13,03:25:05.000,347,11105806,-795,0,1765596304,13260.581453059996,346.0085899199985,54137.93635248001 2025-12-13,03:25:06.000,347,11105822,-795,0,1765596305,13260.38610006999,346.0226881800045,54137.43327984001 2025-12-13,03:25:07.000,347,11105799,-795,0,1765596306,13260.439990549996,345.99449165999977,54137.67782904 2025-12-13,03:25:08.000,347,11105848,-795,0,1765596307,13260.446726859991,345.9521968800036,54137.76167448001 2025-12-13,03:25:09.000,347,11105896,-795,0,1765596308,13260.45346317,345.93104948999826,54137.51712528 2025-12-13,03:25:10.000,347,11105859,-795,0,1765596309,13260.379363759996,345.9521968800036,54137.46821544 2025-12-13,03:25:11.000,347,11105836,-795,0,1765596310,13260.359154829996,345.93104948999826,54137.78263584 2025-12-13,03:25:12.000,347,11105840,-795,0,1765596311,13260.359154829996,345.9521968800036,54137.88744264001 2025-12-13,03:25:13.000,347,11105832,-795,0,1765596312,13260.338945899995,345.96629514000233,54137.90141688 2025-12-13,03:25:14.000,347,11105836,-795,0,1765596313,13260.35241852,345.95924601000297,54137.985262320006 2025-12-13,03:25:15.000,347,11105912,-795,0,1765596314,13260.22442862999,345.9099021000002,54137.78263584 2025-12-13,03:25:16.000,347,11105859,-795,0,1765596315,13260.20421969999,345.88170558000274,54137.46821544 2025-12-13,03:25:17.000,347,11105923,-795,0,1765596316,13260.13012029,345.867607320004,54137.51712528 2025-12-13,03:25:18.000,347,11105907,-795,0,1765596317,13260.10991136,345.8746564500034,54137.817571440006 2025-12-13,03:25:19.000,347,11105842,-795,0,1765596318,13260.14359290999,345.867607320004,54137.964300960004 2025-12-13,03:25:20.000,347,11105903,-795,0,1765596319,13260.076229809994,345.8887547100021,54138.00622368001 2025-12-13,03:25:21.000,347,11105839,-795,0,1765596320,13260.056020879994,345.86055819000467,54138.00622368001 2025-12-13,03:25:22.000,347,11105818,-795,0,1765596321,13259.928030989999,345.8464599299987,54137.77564872 2025-12-13,03:25:23.000,347,11105789,-795,0,1765596322,13259.907822059999,345.79711602000316,54137.63590632 2025-12-13,03:25:24.000,347,11105841,-795,0,1765596323,13259.887613129998,345.7759686299978,54137.59398360001 2025-12-13,03:25:25.000,347,11105910,-795,0,1765596324,13259.732677999993,345.8112142800019,54137.78263584 2025-12-13,03:25:26.000,347,11105856,-795,0,1765596325,13259.698996450003,345.73367385000165,54137.76167448001 2025-12-13,03:25:27.000,347,11105847,-795,0,1765596326,13259.698996450003,345.71957559000293,54137.78263584 2025-12-13,03:25:28.000,347,11105834,-795,0,1765596327,13259.618160730002,345.73367385000165,54137.83853280001 2025-12-13,03:25:29.000,347,11105876,-795,0,1765596328,13259.597951800002,345.63498603000335,54137.83853280001 2025-12-13,03:25:30.000,347,11105871,-795,0,1765596329,13259.618160730002,345.627936900004,54137.55206088001 2025-12-13,03:25:31.000,347,11105892,-795,0,1765596330,13259.523852389997,345.6561334200014,54137.559048 2025-12-13,03:25:32.000,347,11105854,-795,0,1765596331,13259.429544049992,345.7054773300042,54137.76167448001 2025-12-13,03:25:33.000,347,11105838,-795,0,1765596332,13259.362180949996,345.6420351600027,54137.69180328001 2025-12-13,03:25:34.000,347,11105917,-795,0,1765596333,13259.436280360002,345.7054773300042,54137.866481280005 2025-12-13,03:25:35.000,347,11105873,-795,0,1765596334,13259.402598809997,345.67023168000014,54137.92936536001 2025-12-13,03:25:36.000,347,11105861,-795,0,1765596335,13259.220718439996,345.5926912499999,54137.22366624 2025-12-13,03:25:37.000,347,11105816,-795,0,1765596336,13259.362180949996,345.5997403799993,54137.61494496 2025-12-13,03:25:38.000,347,11105806,-795,0,1765596337,13259.261136299996,345.5644947300025,54137.59398360001 2025-12-13,03:25:39.000,347,11105861,-795,0,1765596338,13259.200509509996,345.58564212000056,54137.8734684 2025-12-13,03:25:40.000,347,11105822,-795,0,1765596339,13259.17356427,345.60678950999863,54137.75468736 2025-12-13,03:25:41.000,347,11105842,-795,0,1765596340,13259.09272855,345.58564212000056,54137.74071312001 2025-12-13,03:25:42.000,347,11105861,-795,0,1765596341,13259.05231069,345.613838639998,54137.84551992 2025-12-13,03:25:43.000,347,11105891,-795,0,1765596342,13259.05231069,345.5574456000031,54137.64289344001 2025-12-13,03:25:44.000,347,11105851,-795,0,1765596343,13258.9916839,345.5433473400044,54137.482189680006 2025-12-13,03:25:45.000,347,11105845,-795,0,1765596344,13258.97147497,345.52219994999905,54137.53808664 2025-12-13,03:25:46.000,347,11105832,-795,0,1765596345,13258.836748769994,345.5574456000031,54137.57302224001 2025-12-13,03:25:47.000,347,11105842,-795,0,1765596346,13258.78285828999,345.5926912499999,54137.67084192001 2025-12-13,03:25:48.000,347,11105828,-795,0,1765596347,13258.735704119994,345.5785929900012,54137.628919200004 2025-12-13,03:25:49.000,347,11105860,-795,0,1765596348,13258.688549949999,345.5574456000031,54137.69180328001 2025-12-13,03:25:50.000,347,11105889,-795,0,1765596349,13258.600977919989,345.52219994999905,54137.44725408 2025-12-13,03:25:51.000,347,11105847,-795,0,1765596350,13258.574032679993,345.4799051700029,54137.37738288 2025-12-13,03:25:52.000,347,11105842,-795,0,1765596351,13258.506669579998,345.50105256000097,54137.33546016001 2025-12-13,03:25:53.000,347,11105917,-795,0,1765596352,13258.439306480002,345.50810169000033,54137.78263584 2025-12-13,03:25:54.000,347,11105847,-795,0,1765596353,13258.365207069997,345.4940034300016,54137.67084192001 2025-12-13,03:25:55.000,347,11105848,-795,0,1765596354,13258.291107659992,345.4305612600001,54137.628919200004 2025-12-13,03:25:56.000,347,11105881,-795,0,1765596355,13258.169854079992,345.3812173500046,54137.4891768 2025-12-13,03:25:57.000,347,11105870,-795,0,1765596356,13258.082282049996,345.3318734400018,54137.09789808001 2025-12-13,03:25:58.000,347,11105843,-795,0,1765596357,13258.028391569991,345.3671190899986,54137.09091096001 2025-12-13,03:25:59.000,347,11105835,-795,0,1765596358,13257.97450109,345.33892257000116,54137.20270488 2025-12-13,03:26:00.000,347,11105868,-795,0,1765596359,13257.81282965,345.30367692000436,54137.13982080001 2025-12-13,03:26:01.000,347,11105857,-795,0,1765596360,13257.859983819995,345.27548039999965,54137.461228320004 2025-12-13,03:26:02.000,347,11105829,-795,0,1765596361,13257.75220286,345.2543330100016,54137.34244728 2025-12-13,03:26:03.000,347,11105815,-795,0,1765596362,13257.75220286,345.2190873600048,54137.37039576 2025-12-13,03:26:04.000,347,11105860,-795,0,1765596363,13257.711785,345.16269432000263,54137.05597536 2025-12-13,03:26:05.000,347,11105872,-795,0,1765596364,13257.70504868999,345.1203995399992,54137.06296248 2025-12-13,03:26:06.000,347,11105834,-795,0,1765596365,13257.550113559999,345.11335040999984,54136.94418144 2025-12-13,03:26:07.000,347,11105860,-795,0,1765596366,13257.637685589994,345.0851538900024,54137.28655032001 2025-12-13,03:26:08.000,347,11105891,-795,0,1765596367,13257.718521309995,345.0569573699977,54137.314498800006 2025-12-13,03:26:09.000,347,11105875,-795,0,1765596368,13257.711785,345.02876085000025,54137.3494344 2025-12-13,03:26:10.000,347,11105863,-795,0,1765596369,13257.738730239995,345.0217117200009,54137.244627600005 2025-12-13,03:26:11.000,347,11105878,-795,0,1765596370,13257.69157607,344.95122042,54136.741554960005 2025-12-13,03:26:12.000,347,11105820,-795,0,1765596371,13257.718521309995,344.93007303000195,54136.83937464 2025-12-13,03:26:13.000,347,11105838,-795,0,1765596372,13257.74546654999,344.94417129000067,54136.88828448 2025-12-13,03:26:14.000,347,11105862,-795,0,1765596373,13257.738730239995,344.94417129000067,54137.11187232 2025-12-13,03:26:15.000,347,11105864,-795,0,1765596374,13257.718521309995,344.93007303000195,54137.08392384 2025-12-13,03:26:16.000,347,11105859,-795,0,1765596375,13257.698312379995,344.9089256400039,54136.909245840005 2025-12-13,03:26:17.000,347,11105868,-795,0,1765596376,13257.70504868999,344.8948273799979,54137.05597536 2025-12-13,03:26:18.000,347,11105833,-795,0,1765596377,13257.79262072,344.8736799899998,54136.80443904001 2025-12-13,03:26:19.000,347,11105831,-795,0,1765596378,13257.718521309995,344.8595817300011,54136.69963224 2025-12-13,03:26:20.000,347,11105868,-795,0,1765596379,13257.72525761999,344.84548347000236,54136.8254004 2025-12-13,03:26:21.000,347,11105881,-795,0,1765596380,13257.69157607,344.8243360800043,54136.90225872001 2025-12-13,03:26:22.000,347,11105882,-795,0,1765596381,13257.62421296999,344.83138521000365,54136.86732312 2025-12-13,03:26:23.000,347,11105841,-795,0,1765596382,13257.657894519994,344.8102378199983,54137.02103976001 2025-12-13,03:26:24.000,347,11105858,-795,0,1765596383,13257.62421296999,344.7890904300002,54136.97212992001 2025-12-13,03:26:25.000,347,11105869,-795,0,1765596384,13257.65115821,344.7538447800034,54136.60879968 2025-12-13,03:26:26.000,347,11105808,-795,0,1765596385,13257.489486769999,344.71859912999935,54136.336302 2025-12-13,03:26:27.000,347,11105863,-795,0,1765596386,13257.54337724999,344.69745174000127,54136.60879968 2025-12-13,03:26:28.000,347,11105777,-795,0,1765596387,13257.496223079994,344.71155,54136.69963224 2025-12-13,03:26:29.000,347,11105871,-795,0,1765596388,13257.56358617999,344.66925522000383,54136.692645120005 2025-12-13,03:26:30.000,347,11105889,-795,0,1765596389,13257.496223079994,344.65515695999784,54136.692645120005 2025-12-13,03:26:31.000,347,11105871,-795,0,1765596390,13257.476014149994,344.6481078299985,54136.622773920004 2025-12-13,03:26:32.000,347,11105868,-795,0,1765596391,13257.502959389989,344.6058130500023,54136.308353520006 2025-12-13,03:26:33.000,347,11105835,-795,0,1765596392,13257.536640939994,344.6128621800017,54136.38521184 2025-12-13,03:26:34.000,347,11105818,-795,0,1765596393,13257.550113559999,344.6058130500023,54136.55988984 2025-12-13,03:26:35.000,347,11105881,-795,0,1765596394,13257.496223079994,344.5917147900036,54136.59482544001 2025-12-13,03:26:36.000,347,11105802,-795,0,1765596395,13257.489486769999,344.5635182699989,54136.36425048 2025-12-13,03:26:37.000,347,11105823,-795,0,1765596396,13257.489486769999,344.5494200100002,54136.37822472001 2025-12-13,03:26:38.000,347,11105888,-795,0,1765596397,13257.442332599989,344.5423708800008,54136.34328912 2025-12-13,03:26:39.000,347,11105884,-795,0,1765596398,13257.536640939994,344.50007610000466,54136.14764976 2025-12-13,03:26:40.000,347,11105862,-795,0,1765596399,13257.536640939994,344.48597783999867,54136.15463688 2025-12-13,03:26:41.000,347,11105904,-795,0,1765596400,13257.556849869994,344.48597783999867,54136.41316032 2025-12-13,03:26:42.000,347,11105859,-795,0,1765596401,13257.482750459989,344.45778132000123,54136.28040504001 2025-12-13,03:26:43.000,347,11105804,-795,0,1765596402,13257.523168319989,344.4648304500006,54136.25245656001 2025-12-13,03:26:44.000,347,11105842,-795,0,1765596403,13257.509695699999,344.48597783999867,54136.287392160004 2025-12-13,03:26:45.000,347,11105854,-795,0,1765596404,13257.489486769999,344.4648304500006,54136.1965596 2025-12-13,03:26:46.000,347,11105844,-795,0,1765596405,13257.428859979998,344.4013882799991,54135.7423968 2025-12-13,03:26:47.000,347,11105845,-795,0,1765596406,13257.449068909998,344.40843740999844,54135.812268 2025-12-13,03:26:48.000,347,11105884,-795,0,1765596407,13257.482750459989,344.48597783999867,54136.22450808 2025-12-13,03:26:49.000,347,11105842,-795,0,1765596408,13257.502959389989,344.43663393000315,54136.20354672 2025-12-13,03:26:50.000,347,11105837,-795,0,1765596409,13257.482750459989,344.4436830600025,54136.15463688 2025-12-13,03:26:51.000,347,11105897,-795,0,1765596410,13257.395178429993,344.43663393000315,54135.97995888 2025-12-13,03:26:52.000,347,11105803,-795,0,1765596411,13257.428859979998,344.3943391499997,54135.86117784 2025-12-13,03:26:53.000,347,11105917,-795,0,1765596412,13257.428859979998,344.3661426300023,54135.71444832 2025-12-13,03:26:54.000,347,11105877,-795,0,1765596413,13257.408651049998,344.3449952400042,54135.686499840005 2025-12-13,03:26:55.000,347,11105880,-795,0,1765596414,13257.388442119998,344.37319176000165,54135.95899752 2025-12-13,03:26:56.000,347,11105853,-795,0,1765596415,13257.307606399998,344.3308969799982,54135.74938392001 2025-12-13,03:26:57.000,347,11105884,-795,0,1765596416,13257.341287949988,344.37319176000165,54135.86117784 2025-12-13,03:26:58.000,347,11105797,-795,0,1765596417,13257.361496879988,344.3449952400042,54135.903100560005 2025-12-13,03:26:59.000,347,11105876,-795,0,1765596418,13257.381705809988,344.32384784999886,54135.735409680005 2025-12-13,03:27:00.000,347,11105859,-795,0,1765596419,13257.334551639993,344.28860220000206,54135.469899120006 2025-12-13,03:27:01.000,347,11105823,-795,0,1765596420,13257.280661160003,344.2181109000012,54134.9039424 2025-12-13,03:27:02.000,347,11105889,-795,0,1765596421,13257.307606399998,344.3308969799982,54135.57470592 2025-12-13,03:27:03.000,347,11105885,-795,0,1765596422,13257.442332599989,344.3167987199995,54135.71444832 2025-12-13,03:27:04.000,347,11105866,-795,0,1765596423,13257.435596289994,344.3027004600008,54135.756371040006 2025-12-13,03:27:05.000,347,11105870,-795,0,1765596424,13257.455805219994,344.2815530700027,54135.70047408 2025-12-13,03:27:06.000,347,11105764,-795,0,1765596425,13257.314342709993,344.3027004600008,54135.288234 2025-12-13,03:27:07.000,347,11105822,-795,0,1765596426,13257.455805219994,344.28860220000206,54135.17644008001 2025-12-13,03:27:08.000,347,11105850,-795,0,1765596427,13257.455805219994,344.2815530700027,54135.15547872001 2025-12-13,03:27:09.000,347,11105875,-795,0,1765596428,13257.489486769999,344.2956513300014,54135.55374456 2025-12-13,03:27:10.000,347,11105849,-795,0,1765596429,13257.509695699999,344.2956513300014,54135.49086048001 2025-12-13,03:27:11.000,347,11105830,-795,0,1765596430,13257.556849869994,344.2956513300014,54135.49086048001 2025-12-13,03:27:12.000,347,11105839,-795,0,1765596431,13257.56358617999,344.2815530700027,54135.400027920005 2025-12-13,03:27:13.000,347,11105837,-795,0,1765596432,13257.711785,344.24630741999863,54135.40701504 2025-12-13,03:27:14.000,347,11105860,-795,0,1765596433,13257.657894519994,344.2181109000012,54134.98080072 2025-12-13,03:27:15.000,347,11105882,-795,0,1765596434,13257.698312379995,344.2181109000012,54134.95983936001 2025-12-13,03:27:16.000,347,11105839,-795,0,1765596435,13257.69157607,344.2040126400025,54135.183427200005 2025-12-13,03:27:17.000,347,11105837,-795,0,1765596436,13257.738730239995,344.23925828999927,54135.17644008001 2025-12-13,03:27:18.000,347,11105862,-795,0,1765596437,13257.799357029995,344.267454810004,54135.16945296 2025-12-13,03:27:19.000,347,11105864,-795,0,1765596438,13257.88692905999,344.28860220000206,54135.288234 2025-12-13,03:27:20.000,347,11105846,-795,0,1765596439,13257.961028469996,344.3167987199995,54135.26028552 2025-12-13,03:27:21.000,347,11105809,-795,0,1765596440,13257.987973709991,344.3308969799982,54134.98778784001 2025-12-13,03:27:22.000,347,11105828,-795,0,1765596441,13258.021655259996,344.3590935000029,54134.848045440005 2025-12-13,03:27:23.000,347,11105796,-795,0,1765596442,13258.109227289991,344.4295848000038,54135.20438856001 2025-12-13,03:27:24.000,347,11105829,-795,0,1765596443,13258.102490979996,344.47187957999995,54135.19740144 2025-12-13,03:27:25.000,347,11105844,-795,0,1765596444,13258.169854079992,344.48597783999867,54135.17644008001 2025-12-13,03:27:26.000,347,11105847,-795,0,1765596445,13258.136172530001,344.5141743600034,54135.00874920001 2025-12-13,03:27:27.000,347,11105861,-795,0,1765596446,13258.210271939992,344.55646913999954,54135.05765904001 2025-12-13,03:27:28.000,347,11105887,-795,0,1765596447,13258.311316589992,344.57056739999825,54134.896955280004 2025-12-13,03:27:29.000,347,11105919,-795,0,1765596448,13258.392152309993,344.6058130500023,54134.87599392 2025-12-13,03:27:30.000,347,11105851,-795,0,1765596449,13258.459515410002,344.6763043500032,54135.12054312 2025-12-13,03:27:31.000,347,11105845,-795,0,1765596450,13258.459515410002,344.70450087000063,54135.10656888001 2025-12-13,03:27:32.000,347,11105877,-795,0,1765596451,13258.547087439998,344.7256482599987,54134.9738136 2025-12-13,03:27:33.000,347,11105847,-795,0,1765596452,13258.540351129988,344.76794304000214,54134.95983936001 2025-12-13,03:27:34.000,347,11105889,-795,0,1765596453,13258.648132089998,344.7608939100028,54135.02971056 2025-12-13,03:27:35.000,347,11105899,-795,0,1765596454,13258.769385669999,344.74679565000406,54134.85503256 2025-12-13,03:27:36.000,347,11105905,-795,0,1765596455,13258.702022569989,344.7608939100028,54134.57554776001 2025-12-13,03:27:37.000,347,11105812,-795,0,1765596456,13258.769385669999,344.8102378199983,54135.03669768001 2025-12-13,03:27:38.000,347,11105806,-795,0,1765596457,13258.87043032,344.8525326000017,54135.07163328 2025-12-13,03:27:39.000,347,11105846,-795,0,1765596458,13258.93105711,344.84548347000236,54135.02272344 2025-12-13,03:27:40.000,347,11105862,-795,0,1765596459,13258.877166629994,344.8948273799979,54134.896955280004 2025-12-13,03:27:41.000,347,11105825,-795,0,1765596460,13258.91084818,344.8948273799979,54134.85503256 2025-12-13,03:27:42.000,347,11105844,-795,0,1765596461,13258.94452972999,344.8736799899998,54134.52663792 2025-12-13,03:27:43.000,347,11105782,-795,0,1765596462,13259.018629139995,344.91597477000323,54134.72227728001 2025-12-13,03:27:44.000,347,11105877,-795,0,1765596463,13259.099464859995,344.94417129000067,54134.88298104 2025-12-13,03:27:45.000,347,11105889,-795,0,1765596464,13259.119673789995,344.9723678099981,54135.05067192 2025-12-13,03:27:46.000,347,11105789,-795,0,1765596465,13259.05231069,345.01466259000154,54134.70131592001 2025-12-13,03:27:47.000,347,11105886,-795,0,1765596466,13259.099464859995,345.042859109999,54134.8340712 2025-12-13,03:27:48.000,347,11105838,-795,0,1765596467,13259.139882719996,345.042859109999,54134.75721288 2025-12-13,03:27:49.000,347,11105801,-795,0,1765596468,13259.12641009999,345.0710556300037,54134.463753840006 2025-12-13,03:27:50.000,347,11105818,-795,0,1765596469,13259.17356427,345.0569573699977,54134.52663792 2025-12-13,03:27:51.000,347,11105853,-795,0,1765596470,13259.160091649996,345.1203995399992,54134.75721288 2025-12-13,03:27:52.000,347,11105863,-795,0,1765596471,13259.18703688999,345.1203995399992,54134.77118712001 2025-12-13,03:27:53.000,347,11105840,-795,0,1765596472,13259.200509509996,345.0992521500011,54134.75721288 2025-12-13,03:27:54.000,347,11105823,-795,0,1765596473,13259.288081539991,345.1485960600039,54134.80612272 2025-12-13,03:27:55.000,347,11105852,-795,0,1765596474,13259.261136299996,345.1838417100007,54134.80612272 2025-12-13,03:27:56.000,347,11105829,-795,0,1765596475,13259.25439999,345.11335040999984,54134.4497796 2025-12-13,03:27:57.000,347,11105877,-795,0,1765596476,13259.261136299996,345.1203995399992,54134.36593416001 2025-12-13,03:27:58.000,347,11105844,-795,0,1765596477,13259.21398213,345.19089084000007,54134.561573520004 2025-12-13,03:27:59.000,347,11105855,-795,0,1765596478,13259.288081539991,345.19089084000007,54134.7642 2025-12-13,03:28:00.000,347,11105866,-795,0,1765596479,13259.355444640001,345.169743450002,54134.82708408 2025-12-13,03:28:01.000,347,11105828,-795,0,1765596480,13259.395862500001,345.169743450002,54134.98778784001 2025-12-13,03:28:02.000,347,11105807,-795,0,1765596481,13259.409335119992,345.09220302000176,54134.42881824 2025-12-13,03:28:03.000,347,11105868,-795,0,1765596482,13259.301554159996,345.1485960600039,54134.3100372 2025-12-13,03:28:04.000,347,11105828,-795,0,1765596483,13259.429544049992,345.1838417100007,54134.442792480004 2025-12-13,03:28:05.000,347,11105833,-795,0,1765596484,13259.476698220002,345.2331856200035,54134.70830304 2025-12-13,03:28:06.000,347,11105823,-795,0,1765596485,13259.483434529997,345.2190873600048,54134.6943288 2025-12-13,03:28:07.000,347,11105868,-795,0,1765596486,13259.503643459997,345.282529529999,54134.81310984 2025-12-13,03:28:08.000,347,11105810,-795,0,1765596487,13259.597951800002,345.26138214000093,54134.88996816001 2025-12-13,03:28:09.000,347,11105823,-795,0,1765596488,13259.638369660002,345.2684312700003,54134.88996816001 2025-12-13,03:28:10.000,347,11105840,-795,0,1765596489,13259.658578590002,345.2543330100016,54134.52663792 2025-12-13,03:28:11.000,347,11105825,-795,0,1765596490,13259.597951800002,345.2684312700003,54134.43580536001 2025-12-13,03:28:12.000,347,11105839,-795,0,1765596491,13259.631633349993,345.3107260500037,54134.70131592001 2025-12-13,03:28:13.000,347,11105876,-795,0,1765596492,13259.705732759998,345.32482431000244,54134.82009696001 2025-12-13,03:28:14.000,347,11105864,-795,0,1765596493,13259.752886929993,345.3318734400018,54134.85503256 2025-12-13,03:28:15.000,347,11105881,-795,0,1765596494,13259.725941689998,345.3459717000005,54134.778174240004 2025-12-13,03:28:16.000,347,11105852,-795,0,1765596495,13259.678787520003,345.3318734400018,54134.73625152 2025-12-13,03:28:17.000,347,11105843,-795,0,1765596496,13259.773095859993,345.3459717000005,54134.50567656001 2025-12-13,03:28:18.000,347,11105812,-795,0,1765596497,13259.833722649993,345.3459717000005,54134.589522 2025-12-13,03:28:19.000,347,11105845,-795,0,1765596498,13259.840458959989,345.3812173500046,54134.799135600006 2025-12-13,03:28:20.000,347,11105851,-795,0,1765596499,13259.874140509994,345.409413870002,54134.85503256 2025-12-13,03:28:21.000,347,11105832,-795,0,1765596500,13259.806777409998,345.42351213000074,54134.729264400004 2025-12-13,03:28:22.000,347,11105834,-795,0,1765596501,13259.806777409998,345.4446595199988,54134.73625152 2025-12-13,03:28:23.000,347,11105851,-795,0,1765596502,13259.894349439994,345.4658069100042,54134.95285224 2025-12-13,03:28:24.000,347,11105882,-795,0,1765596503,13259.934767299994,345.47285604000353,54134.54759928 2025-12-13,03:28:25.000,347,11105803,-795,0,1765596504,13259.833722649993,345.50105256000097,54134.5196508 2025-12-13,03:28:26.000,347,11105841,-795,0,1765596505,13259.853931579994,345.53629820999777,54134.59650912 2025-12-13,03:28:27.000,347,11105826,-795,0,1765596506,13259.860667889989,345.5997403799993,54134.8340712 2025-12-13,03:28:28.000,347,11105783,-795,0,1765596507,13259.853931579994,345.62088777000463,54134.86201968 2025-12-13,03:28:29.000,347,11105825,-795,0,1765596508,13259.928030989999,345.63498603000335,54134.93887800001 2025-12-13,03:28:30.000,347,11105840,-795,0,1765596509,13259.934767299994,345.63498603000335,54134.966826480006 2025-12-13,03:28:31.000,347,11105866,-795,0,1765596510,13259.907822059999,345.6631825500008,54134.589522 2025-12-13,03:28:32.000,347,11105849,-795,0,1765596511,13259.901085749989,345.64908429000207,54134.589522 2025-12-13,03:28:33.000,347,11105881,-795,0,1765596512,13259.96171253999,345.69842820000486,54134.88996816001 2025-12-13,03:28:34.000,347,11105808,-795,0,1765596513,13259.96171253999,345.7759686299978,54135.05067192 2025-12-13,03:28:35.000,347,11105869,-795,0,1765596514,13259.880876819989,345.8112142800019,54134.98080072 2025-12-13,03:28:36.000,347,11105836,-795,0,1765596515,13259.941503609989,345.8253125400006,54134.80612272 2025-12-13,03:28:37.000,347,11105840,-795,0,1765596516,13259.914558369994,345.8746564500034,54134.88298104 2025-12-13,03:28:38.000,347,11105867,-795,0,1765596517,13259.941503609989,345.88170558000274,54134.561573520004 2025-12-13,03:28:39.000,347,11105865,-795,0,1765596518,13259.941503609989,345.9099021000002,54134.79214848001 2025-12-13,03:28:40.000,347,11105867,-795,0,1765596519,13260.04928457,345.9733442700017,54134.98080072 2025-12-13,03:28:41.000,347,11105850,-795,0,1765596520,13260.04928457,346.0226881800045,54135.07862040001 2025-12-13,03:28:42.000,347,11105881,-795,0,1765596521,13260.04928457,346.02973731000384,54134.966826480006 2025-12-13,03:28:43.000,347,11105818,-795,0,1765596522,13260.035811949994,346.07203209,54135.07862040001 2025-12-13,03:28:44.000,347,11105813,-795,0,1765596523,13260.056020879994,346.0861303499987,54135.05765904001 2025-12-13,03:28:45.000,347,11105877,-795,0,1765596524,13260.0694935,346.1002286100047,54134.80612272 2025-12-13,03:28:46.000,347,11105831,-795,0,1765596525,13259.975185159994,346.16367077999894,54134.61747048 2025-12-13,03:28:47.000,347,11105821,-795,0,1765596526,13259.98192146999,346.198916430003,54134.88298104 2025-12-13,03:28:48.000,347,11105842,-795,0,1765596527,13260.04254825999,346.2130146900017,54135.16945296 2025-12-13,03:28:49.000,347,11105869,-795,0,1765596528,13260.076229809994,346.22711295000045,54135.183427200005 2025-12-13,03:28:50.000,347,11105880,-795,0,1765596529,13260.14359290999,346.24121120999916,54135.183427200005 2025-12-13,03:28:51.000,347,11105848,-795,0,1765596530,13260.096438739994,346.2694077300039,54135.1484916 2025-12-13,03:28:52.000,347,11105862,-795,0,1765596531,13260.06275718999,346.2482603399985,54134.7642 2025-12-13,03:28:53.000,347,11105870,-795,0,1765596532,13260.08970243,346.2482603399985,54134.77118712001 2025-12-13,03:28:54.000,347,11105813,-795,0,1765596533,13260.08970243,346.3469481600041,54135.05067192 2025-12-13,03:28:55.000,347,11105857,-795,0,1765596534,13260.136856599995,346.33989903000474,54135.20438856001 2025-12-13,03:28:56.000,347,11105879,-795,0,1765596535,13260.035811949994,346.3962920699996,54135.07862040001 2025-12-13,03:28:57.000,347,11105845,-795,0,1765596536,13260.10991136,346.3962920699996,54135.183427200005 2025-12-13,03:28:58.000,347,11105822,-795,0,1765596537,13260.10991136,346.41039032999834,54135.24631128001 2025-12-13,03:28:59.000,347,11105808,-795,0,1765596538,13260.136856599995,346.4597342400011,54134.945865120004 2025-12-13,03:29:00.000,347,11105851,-795,0,1765596539,13260.18401076999,346.4597342400011,54134.896955280004 2025-12-13,03:29:01.000,347,11105855,-795,0,1765596540,13260.04928457,346.48793075999856,54134.99477496 2025-12-13,03:29:02.000,347,11105875,-795,0,1765596541,13260.12338397999,346.57252031999815,54135.19041432 2025-12-13,03:29:03.000,347,11105847,-795,0,1765596542,13260.0694935,346.5936677100035,54135.113556000004 2025-12-13,03:29:04.000,347,11105823,-795,0,1765596543,13259.975185159994,346.68530640000245,54135.281246880004 2025-12-13,03:29:05.000,347,11105854,-795,0,1765596544,13260.06275718999,346.68530640000245,54135.351118080005 2025-12-13,03:29:06.000,347,11105854,-795,0,1765596545,13259.928030989999,346.69940466000116,54134.86201968 2025-12-13,03:29:07.000,347,11105861,-795,0,1765596546,13260.02233932999,346.7276011799986,54134.9738136 2025-12-13,03:29:08.000,347,11105816,-795,0,1765596547,13259.995394089994,346.7628468300027,54135.0436848 2025-12-13,03:29:09.000,347,11105867,-795,0,1765596548,13260.015603019994,346.8051416099988,54135.41400216001 2025-12-13,03:29:10.000,347,11105894,-795,0,1765596549,13259.988657779999,346.8403872600029,54135.45592488 2025-12-13,03:29:11.000,347,11105875,-795,0,1765596550,13259.968448849999,346.83333813000354,54135.40701504 2025-12-13,03:29:12.000,347,11105786,-795,0,1765596551,13260.00213039999,346.8544855200016,54135.4279764 2025-12-13,03:29:13.000,347,11105805,-795,0,1765596552,13260.015603019994,346.79809247999947,54135.24631128001 2025-12-13,03:29:14.000,347,11105846,-795,0,1765596553,13259.988657779999,346.7910433500001,54135.281246880004 2025-12-13,03:29:15.000,347,11105851,-795,0,1765596554,13259.948239919999,346.8403872600029,54135.21137568 2025-12-13,03:29:16.000,347,11105839,-795,0,1765596555,13259.907822059999,346.8756329099997,54135.29522112001 2025-12-13,03:29:17.000,347,11105868,-795,0,1765596556,13259.874140509994,346.9249768200025,54135.50483472 2025-12-13,03:29:18.000,347,11105876,-795,0,1765596557,13259.867404199998,346.9249768200025,54135.469899120006 2025-12-13,03:29:19.000,347,11105812,-795,0,1765596558,13259.880876819989,346.9602224699993,54135.60964152001 2025-12-13,03:29:20.000,347,11105828,-795,0,1765596559,13259.853931579994,346.9249768200025,54135.302208240006 2025-12-13,03:29:21.000,347,11105829,-795,0,1765596560,13259.840458959989,346.9249768200025,54135.33714384 2025-12-13,03:29:22.000,347,11105844,-795,0,1765596561,13259.712469069993,346.974320729998,54135.232337040004 2025-12-13,03:29:23.000,347,11105837,-795,0,1765596562,13259.665314899998,347.04481202999887,54135.62361576 2025-12-13,03:29:24.000,347,11105832,-795,0,1765596563,13259.624897039997,346.98136986000463,54135.686499840005 2025-12-13,03:29:25.000,347,11105819,-795,0,1765596564,13259.624897039997,347.01661551000143,54135.64457712 2025-12-13,03:29:26.000,347,11105841,-795,0,1765596565,13259.537325010002,347.0518611599982,54135.52579608 2025-12-13,03:29:27.000,347,11105869,-795,0,1765596566,13259.496907150002,347.05891029000486,54135.36509232 2025-12-13,03:29:28.000,347,11105839,-795,0,1765596567,13259.517116080002,346.988418990004,54135.40701504 2025-12-13,03:29:29.000,347,11105847,-795,0,1765596568,13259.483434529997,347.03071377000015,54135.49086048001 2025-12-13,03:29:30.000,347,11105857,-795,0,1765596569,13259.456489290002,347.0730085500036,54135.735409680005 2025-12-13,03:29:31.000,347,11105893,-795,0,1765596570,13259.341972019996,347.08005768000294,54135.567718800005 2025-12-13,03:29:32.000,347,11105858,-795,0,1765596571,13259.368917259992,347.08005768000294,54135.588680160006 2025-12-13,03:29:33.000,347,11105884,-795,0,1765596572,13259.321763089996,347.1223524599991,54135.686499840005 2025-12-13,03:29:34.000,347,11105877,-795,0,1765596573,13259.315026780001,347.08005768000294,54135.36509232 2025-12-13,03:29:35.000,347,11105824,-795,0,1765596574,13259.261136299996,347.0730085500036,54135.351118080005 2025-12-13,03:29:36.000,347,11105830,-795,0,1765596575,13259.23419106,347.0518611599982,54135.23932416 2025-12-13,03:29:37.000,347,11105836,-795,0,1765596576,13259.315026780001,347.0871068100023,54135.70047408 2025-12-13,03:29:38.000,347,11105787,-795,0,1765596577,13259.308290469991,347.1082542000004,54135.70746120001 2025-12-13,03:29:39.000,347,11105852,-795,0,1765596578,13259.220718439996,347.12940158999845,54135.74938392001 2025-12-13,03:29:40.000,347,11105863,-795,0,1765596579,13259.27460892,347.1364507199978,54135.756371040006 2025-12-13,03:29:41.000,347,11105808,-795,0,1765596580,13259.227454749991,347.1716963700019,54135.33015672 2025-12-13,03:29:42.000,347,11105826,-795,0,1765596581,13259.23419106,347.15759811000316,54135.38605368 2025-12-13,03:29:43.000,347,11105853,-795,0,1765596582,13259.308290469991,347.19284375999996,54135.588680160006 2025-12-13,03:29:44.000,347,11105855,-795,0,1765596583,13259.301554159996,347.2492368000021,54135.87515208001 2025-12-13,03:29:45.000,347,11105817,-795,0,1765596584,13259.27460892,347.2985807100049,54135.91008768 2025-12-13,03:29:46.000,347,11105791,-795,0,1765596585,13259.119673789995,347.29153157999826,54135.69348696 2025-12-13,03:29:47.000,347,11105834,-795,0,1765596586,13259.119673789995,347.3479246200004,54135.69348696 2025-12-13,03:29:48.000,347,11105849,-795,0,1765596587,13259.16682795999,347.3338263600017,54135.44195064001 2025-12-13,03:29:49.000,347,11105856,-795,0,1765596588,13259.18703688999,347.39021940000384,54135.55374456 2025-12-13,03:29:50.000,347,11105874,-795,0,1765596589,13259.11293748,347.39021940000384,54135.46291200001 2025-12-13,03:29:51.000,347,11105822,-795,0,1765596590,13259.160091649996,347.43956330999936,54135.986946 2025-12-13,03:29:52.000,347,11105850,-795,0,1765596591,13259.16682795999,347.4536615699981,54135.952010400004 2025-12-13,03:29:53.000,347,11105873,-795,0,1765596592,13259.13314641,347.48890722000215,54135.972971760006 2025-12-13,03:29:54.000,347,11105860,-795,0,1765596593,13259.180300579996,347.48890722000215,54136.00790736 2025-12-13,03:29:55.000,347,11105909,-795,0,1765596594,13259.15335534,347.5312019999983,54135.72842256001 2025-12-13,03:29:56.000,347,11105793,-795,0,1765596595,13259.09272855,347.48890722000215,54135.53977032001 2025-12-13,03:29:57.000,347,11105869,-795,0,1765596596,13259.09272855,347.5664476500024,54135.72842256001 2025-12-13,03:29:58.000,347,11105824,-795,0,1765596597,13259.038838069995,347.559398520003,54135.903100560005 2025-12-13,03:29:59.000,347,11105885,-795,0,1765596598,13259.14661902999,347.60874242999853,54136.119701280004 2025-12-13,03:30:00.000,347,11105899,-795,0,1765596599,13259.16682795999,347.58759504000045,54136.07777856 2025-12-13,03:30:01.000,347,11105882,-795,0,1765596600,13259.16682795999,347.6298898200039,54136.16861112 2025-12-13,03:30:02.000,347,11105803,-795,0,1765596601,13259.07251962,347.6157915599979,54135.69348696 2025-12-13,03:30:03.000,347,11105848,-795,0,1765596602,13259.059046999995,347.6580863400013,54135.74938392001 2025-12-13,03:30:04.000,347,11105816,-795,0,1765596603,13259.02536544999,347.71447938000347,54135.93803616 2025-12-13,03:30:05.000,347,11105837,-795,0,1765596604,13258.937793419995,347.6298898200039,54135.65156424 2025-12-13,03:30:06.000,347,11105899,-795,0,1765596605,13258.9916839,347.67218460000004,54135.91707480001 2025-12-13,03:30:07.000,347,11105829,-795,0,1765596606,13258.937793419995,347.67218460000004,54136.04983008 2025-12-13,03:30:08.000,347,11105857,-795,0,1765596607,13258.94452972999,347.67218460000004,54136.16162400001 2025-12-13,03:30:09.000,347,11105861,-795,0,1765596608,13258.917584489995,347.63693895000324,54135.83322936 2025-12-13,03:30:10.000,347,11105855,-795,0,1765596609,13258.90411186999,347.58759504000045,54135.805280880006 2025-12-13,03:30:11.000,347,11105834,-795,0,1765596610,13258.809803529999,347.65103721000196,54136.1266884 2025-12-13,03:30:12.000,347,11105820,-795,0,1765596611,13258.76264935999,347.6228406900045,54136.00092024 2025-12-13,03:30:13.000,347,11105830,-795,0,1765596612,13258.641395779989,347.60169329999917,54135.986946 2025-12-13,03:30:14.000,347,11105925,-795,0,1765596613,13258.607714229998,347.5805459100011,54135.84021648 2025-12-13,03:30:15.000,347,11105843,-795,0,1765596614,13258.621186849989,347.6228406900045,54136.00092024 2025-12-13,03:30:16.000,347,11105844,-795,0,1765596615,13258.547087439998,347.60874242999853,54135.686499840005 2025-12-13,03:30:17.000,347,11105806,-795,0,1765596616,13258.513405889993,347.5805459100011,54135.66553848 2025-12-13,03:30:18.000,347,11105825,-795,0,1765596617,13258.526878509998,347.6157915599979,54136.119701280004 2025-12-13,03:30:19.000,347,11105866,-795,0,1765596618,13258.446042789998,347.60874242999853,54136.00790736 2025-12-13,03:30:20.000,347,11105829,-795,0,1765596619,13258.466251719998,347.6228406900045,54136.08476568001 2025-12-13,03:30:21.000,347,11105857,-795,0,1765596620,13258.398888620002,347.58759504000045,54135.94502328001 2025-12-13,03:30:22.000,347,11105827,-795,0,1765596621,13258.358470760002,347.58759504000045,54135.72842256001 2025-12-13,03:30:23.000,347,11105912,-795,0,1765596622,13258.365207069997,347.55234939000366,54135.71444832 2025-12-13,03:30:24.000,347,11105811,-795,0,1765596623,13258.365207069997,347.5100546100002,54135.66553848 2025-12-13,03:30:25.000,347,11105830,-795,0,1765596624,13258.358470760002,347.5453002600043,54135.986946 2025-12-13,03:30:26.000,347,11105795,-795,0,1765596625,13258.237217180002,347.4959563500015,54135.66553848 2025-12-13,03:30:27.000,347,11105880,-795,0,1765596626,13258.284371349997,347.50300548000087,54135.71444832 2025-12-13,03:30:28.000,347,11105820,-795,0,1765596627,13258.297843970002,347.47480896000343,54135.7423968 2025-12-13,03:30:29.000,347,11105832,-795,0,1765596628,13258.304580279997,347.4536615699981,54135.518808960005 2025-12-13,03:30:30.000,347,11105837,-795,0,1765596629,13258.318052900002,347.4184159200013,54135.47688624 2025-12-13,03:30:31.000,347,11105780,-795,0,1765596630,13258.270898729992,347.43956330999936,54135.43496352 2025-12-13,03:30:32.000,347,11105845,-795,0,1765596631,13258.264162419997,347.4959563500015,54135.81925512 2025-12-13,03:30:33.000,347,11105859,-795,0,1765596632,13258.311316589992,347.5312019999983,54135.84720360001 2025-12-13,03:30:34.000,347,11105775,-795,0,1765596633,13258.304580279997,347.5100546100002,54135.87515208001 2025-12-13,03:30:35.000,347,11105830,-795,0,1765596634,13258.297843970002,347.5664476500024,54135.74938392001 2025-12-13,03:30:36.000,347,11105833,-795,0,1765596635,13258.291107659992,347.5664476500024,54135.41400216001 2025-12-13,03:30:37.000,347,11105813,-795,0,1765596636,13258.284371349997,347.55234939000366,54135.3581052 2025-12-13,03:30:38.000,347,11105825,-795,0,1765596637,13258.344998139997,347.5805459100011,54135.588680160006 2025-12-13,03:30:39.000,347,11105784,-795,0,1765596638,13258.466251719998,347.6157915599979,54135.77733240001 2025-12-13,03:30:40.000,347,11105865,-795,0,1765596639,13258.479724340003,347.5805459100011,54135.784319520004 2025-12-13,03:30:41.000,347,11105860,-795,0,1765596640,13258.479724340003,347.6439880800026,54135.79130664 2025-12-13,03:30:42.000,347,11105831,-795,0,1765596641,13258.533614819993,347.63693895000324,54135.48387336 2025-12-13,03:30:43.000,347,11105792,-795,0,1765596642,13258.526878509998,347.67218460000004,54135.37906656 2025-12-13,03:30:44.000,347,11105831,-795,0,1765596643,13258.587505299998,347.6298898200039,54135.39304080001 2025-12-13,03:30:45.000,347,11105841,-795,0,1765596644,13258.621186849989,347.68628285999876,54135.686499840005 2025-12-13,03:30:46.000,347,11105832,-795,0,1765596645,13258.614450539993,347.71447938000347,54135.47688624 2025-12-13,03:30:47.000,347,11105881,-795,0,1765596646,13258.776121979994,347.73562677000155,54135.74938392001 2025-12-13,03:30:48.000,347,11105855,-795,0,1765596647,13258.93105711,347.70038112000475,54135.82624224001 2025-12-13,03:30:49.000,347,11105809,-795,0,1765596648,13258.97147497,347.68628285999876,54135.52579608 2025-12-13,03:30:50.000,347,11105862,-795,0,1765596649,13259.08599223999,347.6792337299994,54135.50483472 2025-12-13,03:30:51.000,347,11105840,-795,0,1765596650,13259.059046999995,347.6228406900045,54135.4279764 2025-12-13,03:30:52.000,347,11105833,-795,0,1765596651,13259.12641009999,347.6298898200039,54135.70746120001 2025-12-13,03:30:53.000,347,11105885,-795,0,1765596652,13259.25439999,347.6439880800026,54135.71444832 2025-12-13,03:30:54.000,347,11105803,-795,0,1765596653,13259.355444640001,347.60169329999917,54135.71444832 2025-12-13,03:30:55.000,347,11105814,-795,0,1765596654,13259.395862500001,347.6298898200039,54135.67951272001 2025-12-13,03:30:56.000,347,11105848,-795,0,1765596655,13259.476698220002,347.58759504000045,54135.36509232 2025-12-13,03:30:57.000,347,11105837,-795,0,1765596656,13259.597951800002,347.5946441699998,54135.34413096001 2025-12-13,03:30:58.000,347,11105845,-795,0,1765596657,13259.779832169988,347.60169329999917,54135.72842256001 2025-12-13,03:30:59.000,347,11105868,-795,0,1765596658,13259.786568479998,347.60874242999853,54135.70047408 2025-12-13,03:31:00.000,347,11105893,-795,0,1765596659,13259.880876819989,347.60169329999917,54135.72143544 2025-12-13,03:31:01.000,347,11105855,-795,0,1765596660,13259.921294679989,347.5805459100011,54135.59566728 2025-12-13,03:31:02.000,347,11105897,-795,0,1765596661,13259.948239919999,347.57349678000173,54135.37906656 2025-12-13,03:31:03.000,347,11105843,-795,0,1765596662,13260.13012029,347.559398520003,54135.400027920005 2025-12-13,03:31:04.000,347,11105882,-795,0,1765596663,13260.17053815,347.5312019999983,54135.40701504 2025-12-13,03:31:05.000,347,11105866,-715,0,1765596664,13260.21095601,347.55234939000366,54135.70047408 2025-12-13,03:31:06.000,347,11105817,-795,0,1765596665,13260.19074708,347.53825112999766,54135.253298400006 2025-12-13,03:31:07.000,347,11105836,-795,0,1765596666,13260.35241852,347.5453002600043,54135.52579608 2025-12-13,03:31:08.000,347,11105842,-795,0,1765596667,13260.38610006999,347.559398520003,54135.4978476 2025-12-13,03:31:09.000,347,11105859,-795,0,1765596668,13260.487144719991,347.5312019999983,54135.281246880004 2025-12-13,03:31:10.000,347,11105839,-795,0,1765596669,13260.541035199996,347.50300548000087,54135.31618248 2025-12-13,03:31:11.000,347,11105833,-795,0,1765596670,13260.588189369992,347.50300548000087,54135.39304080001 2025-12-13,03:31:12.000,347,11105832,-795,0,1765596671,13260.689234019992,347.50300548000087,54135.58169304001 2025-12-13,03:31:13.000,347,11105831,-795,0,1765596672,13260.770069739992,347.47480896000343,54135.63060288001 2025-12-13,03:31:14.000,347,11105851,-795,0,1765596673,13260.850905459993,347.4607107000047,54135.58169304001 2025-12-13,03:31:15.000,347,11105846,-795,0,1765596674,13260.931741179993,347.4959563500015,54135.49086048001 2025-12-13,03:31:16.000,347,11105812,-795,0,1765596675,13260.938477489988,347.4607107000047,54135.10656888001 2025-12-13,03:31:17.000,347,11105886,-795,0,1765596676,13260.992367969993,347.4184159200013,54135.085607520006 2025-12-13,03:31:18.000,347,11105888,-795,0,1765596677,13261.046258449998,347.3972685300032,54135.351118080005 2025-12-13,03:31:19.000,347,11105844,-795,0,1765596678,13261.147303099999,347.42546505000064,54135.46291200001 2025-12-13,03:31:20.000,347,11105851,-795,0,1765596679,13261.295501919994,347.42546505000064,54135.48387336 2025-12-13,03:31:21.000,347,11105865,-795,0,1765596680,13261.234875129994,347.42546505000064,54135.420989280006 2025-12-13,03:31:22.000,347,11105849,-795,0,1765596681,13261.30897454,347.3549737499998,54135.05765904001 2025-12-13,03:31:23.000,347,11105812,-795,0,1765596682,13261.36286501999,347.3338263600017,54134.9738136 2025-12-13,03:31:24.000,347,11105821,-795,0,1765596683,13261.46390966999,347.30562984000426,54134.9039424 2025-12-13,03:31:25.000,347,11105859,-795,0,1765596684,13261.578426939996,347.3479246200004,54135.19740144 2025-12-13,03:31:26.000,347,11105836,-795,0,1765596685,13261.706416829991,347.319728100003,54135.05067192 2025-12-13,03:31:27.000,347,11105828,-795,0,1765596686,13261.847879339992,347.2210402800047,54135.12054312 2025-12-13,03:31:28.000,347,11105869,-795,0,1765596687,13261.975869230002,347.09415594000166,54135.14150448 2025-12-13,03:31:29.000,347,11105848,-795,0,1765596688,13262.002814469997,347.0025172500027,54134.92490376 2025-12-13,03:31:30.000,347,11105840,-795,0,1765596689,13262.029759709993,346.9390750800012,54134.85503256 2025-12-13,03:31:31.000,347,11105805,-795,0,1765596690,13261.948923989992,346.9179276900031,54134.93189088 2025-12-13,03:31:32.000,347,11105864,-795,0,1765596691,13261.975869230002,346.91087856000377,54135.16945296 2025-12-13,03:31:33.000,347,11105843,-795,0,1765596692,13261.975869230002,346.91087856000377,54135.07862040001 2025-12-13,03:31:34.000,347,11105884,-795,0,1765596693,13261.962396609997,346.9038294300044,54135.12054312 2025-12-13,03:31:35.000,347,11105831,-795,0,1765596694,13262.023023399997,346.9179276900031,54135.27425976001 2025-12-13,03:31:37.000,347,11105856,-795,0,1765596696,13262.016287090002,346.8544855200016,54134.80612272 2025-12-13,03:31:38.000,347,11105827,-795,0,1765596697,13262.049968639993,346.84743639000226,54135.2183628 2025-12-13,03:31:39.000,347,11105854,-795,0,1765596698,13262.090386499993,346.8897311699984,54135.09958176 2025-12-13,03:31:40.000,347,11105855,-795,0,1765596699,13262.036496020002,346.94612421000056,54135.14150448 2025-12-13,03:31:41.000,347,11105837,-795,0,1765596700,13262.103859119998,347.01661551000143,54135.07163328 2025-12-13,03:31:42.000,347,11105838,-795,0,1765596701,13262.204903769998,347.0236646400008,54134.87599392 2025-12-13,03:31:43.000,347,11105822,-795,0,1765596702,13262.312684729994,347.04481202999887,54134.896955280004 2025-12-13,03:31:44.000,347,11105843,-795,0,1765596703,13262.433938309994,347.0730085500036,54134.88996816001 2025-12-13,03:31:45.000,347,11105839,-795,0,1765596704,13262.48782879,347.08005768000294,54135.15547872001 2025-12-13,03:31:46.000,347,11105834,-795,0,1765596705,13262.50803772,347.0377628999995,54135.02971056 2025-12-13,03:31:47.000,347,11105865,-795,0,1765596706,13262.52151033999,347.0730085500036,54134.99477496 2025-12-13,03:31:48.000,347,11105837,-795,0,1765596707,13262.64950023,347.04481202999887,54135.00874920001 2025-12-13,03:31:49.000,347,11105789,-795,0,1765596708,13262.68991809,346.99546812000335,54134.59650912 2025-12-13,03:31:50.000,347,11105816,-795,0,1765596709,13262.78422642999,346.974320729998,54134.73625152 2025-12-13,03:31:51.000,347,11105828,-795,0,1765596710,13262.878534769996,347.05891029000486,54134.87599392 2025-12-13,03:31:52.000,347,11105864,-795,0,1765596711,13262.945897869991,347.0730085500036,54135.00874920001 2025-12-13,03:31:53.000,347,11105857,-795,0,1765596712,13262.959370489996,347.0025172500027,54135.015736320005 2025-12-13,03:31:54.000,347,11105785,-795,0,1765596713,13263.040206209997,347.00956638000207,54135.10656888001 2025-12-13,03:31:55.000,347,11105810,-795,0,1765596714,13263.026733589992,347.0236646400008,54135.02971056 2025-12-13,03:31:56.000,347,11105872,-795,0,1765596715,13263.026733589992,346.99546812000335,54134.750225760006 2025-12-13,03:31:57.000,347,11105825,-795,0,1765596716,13262.986315729991,347.08005768000294,54134.57554776001 2025-12-13,03:31:58.000,347,11105802,-795,0,1765596717,13263.013260970001,347.0659594200042,54134.93887800001 2025-12-13,03:31:59.000,347,11105836,-795,0,1765596718,13263.134514550002,347.11530332999973,54135.064646160004 2025-12-13,03:32:00.000,347,11105798,-795,0,1765596719,13263.134514550002,347.0730085500036,54135.12054312 2025-12-13,03:32:01.000,347,11105849,-795,0,1765596720,13263.107569309992,347.14349985000445,54135.12054312 2025-12-13,03:32:02.000,347,11105758,-795,0,1765596721,13263.127778239992,347.11530332999973,54134.81310984 2025-12-13,03:32:03.000,347,11105812,-795,0,1765596722,13263.147987169992,347.0871068100023,54134.65240608001 2025-12-13,03:32:04.000,347,11105867,-795,0,1765596723,13263.181668719997,347.101205070001,54134.71529016 2025-12-13,03:32:05.000,347,11105856,-795,0,1765596724,13263.208613959992,347.1716963700019,54135.00874920001 2025-12-13,03:32:06.000,347,11105856,-795,0,1765596725,13263.134514550002,347.1505489800038,54134.93887800001 2025-12-13,03:32:07.000,347,11105850,-795,0,1765596726,13263.067151449992,347.15759811000316,54134.68734168 2025-12-13,03:32:08.000,347,11105842,-795,0,1765596727,13263.168196099992,347.1857946300006,54134.98778784001 2025-12-13,03:32:09.000,347,11105844,-795,0,1765596728,13263.242295509997,347.17874550000124,54134.70830304 2025-12-13,03:32:10.000,347,11105854,-795,0,1765596729,13263.269240749993,347.1364507199978,54134.68734168 2025-12-13,03:32:11.000,347,11105860,-795,0,1765596730,13263.235559200002,347.1857946300006,54134.67336744001 2025-12-13,03:32:12.000,347,11105850,-795,0,1765596731,13263.181668719997,347.2210402800047,54134.81310984 2025-12-13,03:32:13.000,347,11105854,-795,0,1765596732,13263.127778239992,347.24218767000275,54134.778174240004 2025-12-13,03:32:14.000,347,11105856,-795,0,1765596733,13263.228822889992,347.24218767000275,54134.91092952001 2025-12-13,03:32:15.000,347,11105852,-795,0,1765596734,13263.222086579997,347.2844824499989,54134.95285224 2025-12-13,03:32:16.000,347,11105835,-795,0,1765596735,13263.228822889992,347.2985807100049,54134.610483360004 2025-12-13,03:32:17.000,347,11105827,-795,0,1765596736,13263.127778239992,347.3338263600017,54134.33798568001 2025-12-13,03:32:18.000,347,11105804,-795,0,1765596737,13263.161459789997,347.3549737499998,54134.778174240004 2025-12-13,03:32:19.000,347,11105757,-795,0,1765596738,13263.208613959992,347.3972685300032,54134.85503256 2025-12-13,03:32:20.000,347,11105839,-635,0,1765596739,13263.208613959992,347.4184159200013,54134.85503256 2025-12-13,03:32:21.000,347,11105791,-795,0,1765596740,13263.168196099992,347.40431766000256,54134.82009696001 2025-12-13,03:32:22.000,347,11105781,-795,0,1765596741,13263.100832999997,347.3690720099985,54134.582534880006 2025-12-13,03:32:23.000,347,11105839,-795,0,1765596742,13263.121041929997,347.36202287999913,54134.40785688001 2025-12-13,03:32:24.000,347,11105863,-795,0,1765596743,13263.181668719997,347.3690720099985,54134.631444720006 2025-12-13,03:32:25.000,347,11105825,-795,0,1765596744,13263.188405029992,347.3972685300032,54134.848045440005 2025-12-13,03:32:26.000,347,11105819,-795,0,1765596745,13263.181668719997,347.40431766000256,54134.92490376 2025-12-13,03:32:27.000,347,11105831,-795,0,1765596746,13263.080624069997,347.4184159200013,54134.6943288 2025-12-13,03:32:28.000,347,11105845,-795,0,1765596747,13263.080624069997,347.39021940000384,54134.77118712001 2025-12-13,03:32:29.000,347,11105888,-795,0,1765596748,13263.141250859997,347.34087549000105,54134.40785688001 2025-12-13,03:32:30.000,347,11105856,-795,0,1765596749,13263.161459789997,347.319728100003,54134.50567656001 2025-12-13,03:32:31.000,347,11105848,-795,0,1765596750,13263.195141340002,347.2844824499989,54134.53362504001 2025-12-13,03:32:32.000,347,11105811,-795,0,1765596751,13263.188405029992,347.2985807100049,54134.77118712001 2025-12-13,03:32:33.000,347,11105816,-795,0,1765596752,13263.208613959992,347.2844824499989,54134.82009696001 2025-12-13,03:32:34.000,347,11105822,-795,0,1765596753,13263.255768130002,347.24218767000275,54134.848045440005 2025-12-13,03:32:35.000,347,11105845,-795,0,1765596754,13263.181668719997,347.2633350600008,54134.82009696001 2025-12-13,03:32:36.000,347,11105811,-795,0,1765596755,13263.208613959992,347.2210402800047,54134.42881824 2025-12-13,03:32:37.000,347,11105854,-795,0,1765596756,13263.208613959992,347.1646472400025,54134.25414024 2025-12-13,03:32:38.000,347,11105845,-795,0,1765596757,13263.195141340002,347.1646472400025,54134.631444720006 2025-12-13,03:32:39.000,347,11105818,-795,0,1765596758,13263.228822889992,347.1857946300006,54134.87599392 2025-12-13,03:32:40.000,347,11105868,-795,0,1765596759,13263.282713369998,347.19284375999996,54134.93189088 2025-12-13,03:32:41.000,347,11105850,-795,0,1765596760,13263.228822889992,347.2069420199987,54134.9039424 2025-12-13,03:32:42.000,347,11105847,-795,0,1765596761,13263.168196099992,347.17874550000124,54134.680354560005 2025-12-13,03:32:43.000,347,11105748,-795,0,1765596762,13263.215350270002,347.1716963700019,54134.512663680005 2025-12-13,03:32:44.000,347,11105768,-795,0,1765596763,13263.208613959992,347.17874550000124,54134.53362504001 2025-12-13,03:32:45.000,347,11105826,-795,0,1765596764,13263.201877649997,347.1505489800038,54134.778174240004 2025-12-13,03:32:46.000,347,11105845,-795,0,1765596765,13263.127778239992,347.1646472400025,54134.750225760006 2025-12-13,03:32:47.000,347,11105846,-795,0,1765596766,13263.040206209997,347.15759811000316,54134.680354560005 2025-12-13,03:32:48.000,347,11105812,-795,0,1765596767,13263.107569309992,347.11530332999973,54134.81310984 2025-12-13,03:32:49.000,347,11105837,-795,0,1765596768,13263.060415139997,347.0730085500036,54134.72227728001 2025-12-13,03:32:50.000,347,11105770,-795,0,1765596769,13263.013260970001,347.0659594200042,54134.55458640001 2025-12-13,03:32:51.000,347,11105836,-795,0,1765596770,13262.925688939991,347.101205070001,54134.47074096 2025-12-13,03:32:52.000,347,11105795,-795,0,1765596771,13262.939161559996,347.05891029000486,54134.70830304 2025-12-13,03:32:53.000,347,11105782,-635,0,1765596772,13262.87179846,347.00956638000207,54134.65240608001 2025-12-13,03:32:54.000,347,11105832,-795,0,1765596773,13262.82464428999,347.01661551000143,54134.8340712 2025-12-13,03:32:55.000,347,11105791,-795,0,1765596774,13262.85158953,346.99546812000335,54134.84105832001 2025-12-13,03:32:56.000,347,11105802,-795,0,1765596775,13262.77075381,346.9531733399999,54134.53362504001 2025-12-13,03:32:57.000,347,11105853,-795,0,1765596776,13262.615818679995,346.9249768200025,54134.30305008 2025-12-13,03:32:58.000,347,11105777,-795,0,1765596777,13262.62255498999,346.86858378000034,54134.5196508 2025-12-13,03:32:59.000,347,11105857,-795,0,1765596778,13262.555191889995,346.8897311699984,54134.74323864001 2025-12-13,03:33:00.000,347,11105734,-795,0,1765596779,13262.494565099994,346.83333813000354,54134.73625152 2025-12-13,03:33:01.000,347,11105873,-795,0,1765596780,13262.50803772,346.7910433500001,54134.75721288 2025-12-13,03:33:02.000,347,11105842,-795,0,1765596781,13262.427201999999,346.7135029199999,54134.778174240004 2025-12-13,03:33:03.000,347,11105822,-795,0,1765596782,13262.359838899989,346.7628468300027,54134.43580536001 2025-12-13,03:33:04.000,347,11105791,-795,0,1765596783,13262.305948419998,346.6782572700031,54134.52663792 2025-12-13,03:33:05.000,347,11105811,-795,0,1765596784,13262.252057939993,346.643011619999,54134.799135600006 2025-12-13,03:33:06.000,347,11105832,-795,0,1765596785,13262.218376389988,346.6077659700022,54134.896955280004 2025-12-13,03:33:07.000,347,11105858,-795,0,1765596786,13262.157749599988,346.6289133600003,54134.61747048 2025-12-13,03:33:08.000,347,11105834,-795,0,1765596787,13262.023023399997,346.6148151000016,54134.62445760001 2025-12-13,03:33:09.000,347,11105843,-795,0,1765596788,13262.043232329997,346.53727467000135,54134.582534880006 2025-12-13,03:33:10.000,347,11105882,-795,0,1765596789,13262.016287090002,346.52317641000263,54134.53362504001 2025-12-13,03:33:11.000,347,11105823,-795,0,1765596790,13261.942187679997,346.5161272800033,54134.47074096 2025-12-13,03:33:12.000,347,11105827,-795,0,1765596791,13261.834406720001,346.52317641000263,54134.68734168 2025-12-13,03:33:13.000,347,11105793,-795,0,1765596792,13261.787252549992,346.45268511000177,54134.71529016 2025-12-13,03:33:14.000,347,11105772,-795,0,1765596793,13261.706416829991,346.4315377200037,54134.729264400004 2025-12-13,03:33:15.000,347,11105795,-795,0,1765596794,13261.60537217999,346.45268511000177,54134.68734168 2025-12-13,03:33:16.000,347,11105841,-795,0,1765596795,13261.558218009995,346.38924294000026,54134.49170232 2025-12-13,03:33:17.000,347,11105853,-795,0,1765596796,13261.416755499995,346.3821938100009,54134.25414024 2025-12-13,03:33:18.000,347,11105825,-795,0,1765596797,13261.36960133,346.3821938100009,54134.32401144 2025-12-13,03:33:19.000,347,11105862,-795,0,1765596798,13261.42349180999,346.3610464200028,54134.8340712 2025-12-13,03:33:20.000,347,11105817,-795,0,1765596799,13261.376337639995,346.3680955500022,54134.7642 2025-12-13,03:33:21.000,347,11105868,-795,0,1765596800,13261.38981026,346.38924294000026,54134.77118712001 2025-12-13,03:33:22.000,347,11105812,-795,0,1765596801,13261.234875129994,346.41039032999834,54134.71529016 2025-12-13,03:33:23.000,347,11105834,-795,0,1765596802,13261.28202929999,346.37514468000154,54134.4497796 2025-12-13,03:33:24.000,347,11105809,-795,0,1765596803,13261.24161143999,346.33989903000474,54134.47074096 2025-12-13,03:33:25.000,347,11105835,-795,0,1765596804,13261.228138819999,346.35399729000346,54134.62445760001 2025-12-13,03:33:26.000,347,11105817,-795,0,1765596805,13261.160775719989,346.31170251000003,54134.6943288 2025-12-13,03:33:27.000,347,11105806,-795,0,1765596806,13261.106885239999,346.3469481600041,54134.63843184 2025-12-13,03:33:28.000,347,11105793,-795,0,1765596807,13261.160775719989,346.3680955500022,54134.81310984 2025-12-13,03:33:29.000,347,11105842,-795,0,1765596808,13261.167512029999,346.31170251000003,54134.848045440005 2025-12-13,03:33:30.000,347,11105796,-795,0,1765596809,13261.187720959999,346.3187516399994,54134.49868944 2025-12-13,03:33:31.000,347,11105796,-795,0,1765596810,13261.127094169999,346.3046533800007,54134.463753840006 2025-12-13,03:33:32.000,347,11105813,-795,0,1765596811,13261.086676309998,346.37514468000154,54134.848045440005 2025-12-13,03:33:33.000,347,11105856,-795,0,1765596812,13261.093412619994,346.33989903000474,54134.79214848001 2025-12-13,03:33:34.000,347,11105786,-795,0,1765596813,13261.052994759993,346.3469481600041,54134.92490376 2025-12-13,03:33:35.000,347,11105879,-795,0,1765596814,13261.133830479994,346.27645686000324,54134.95983936001 2025-12-13,03:33:36.000,347,11105855,-795,0,1765596815,13261.059731069989,346.2835059900026,54134.80612272 2025-12-13,03:33:37.000,347,11105816,-795,0,1765596816,13260.945213799998,346.22711295000045,54134.42183112 2025-12-13,03:33:38.000,347,11105759,-795,0,1765596817,13260.951950109993,346.2553094699979,54134.60349624001 2025-12-13,03:33:39.000,347,11105807,-795,0,1765596818,13260.958686419988,346.2553094699979,54134.88996816001 2025-12-13,03:33:40.000,347,11105871,-795,0,1765596819,13260.911532249993,346.2482603399985,54134.92490376 2025-12-13,03:33:41.000,347,11105791,-795,0,1765596820,13260.925004869998,346.19186730000365,54134.91092952001 2025-12-13,03:33:42.000,347,11105874,-795,0,1765596821,13260.844169149997,346.2200638200011,54134.74323864001 2025-12-13,03:33:43.000,347,11105831,-795,0,1765596822,13260.770069739992,346.1354742600015,54134.54759928 2025-12-13,03:33:44.000,347,11105821,-795,0,1765596823,13260.837432840002,346.1354742600015,54134.60349624001 2025-12-13,03:33:45.000,347,11105816,-795,0,1765596824,13260.763333429997,346.09317947999807,54134.56856064 2025-12-13,03:33:46.000,347,11105816,-795,0,1765596825,13260.702706639997,346.1213760000028,54134.917916640006 2025-12-13,03:33:47.000,347,11105821,-795,0,1765596826,13260.615134610001,346.10727774000406,54134.6943288 2025-12-13,03:33:48.000,347,11105825,-795,0,1765596827,13260.554507820001,346.09317947999807,54134.70131592001 2025-12-13,03:33:49.000,347,11105793,-795,0,1765596828,13260.541035199996,346.0367864400032,54134.68734168 2025-12-13,03:33:50.000,347,11105830,-795,0,1765596829,13260.520826269996,346.02973731000384,54134.49170232 2025-12-13,03:33:51.000,347,11105858,-795,0,1765596830,13260.500617339996,346.0508847000019,54134.561573520004 2025-12-13,03:33:52.000,347,11105854,-795,0,1765596831,13260.460199479996,346.0367864400032,54134.680354560005 2025-12-13,03:33:53.000,347,11105857,-795,0,1765596832,13260.399572689996,346.0508847000019,54134.73625152 2025-12-13,03:33:54.000,347,11105766,-795,0,1765596833,13260.359154829996,346.01563904999784,54134.799135600006 2025-12-13,03:33:55.000,347,11105846,-795,0,1765596834,13260.35241852,346.0085899199985,54134.729264400004 2025-12-13,03:33:56.000,347,11105861,-795,0,1765596835,13260.359154829996,345.95924601000297,54134.70830304 2025-12-13,03:33:57.000,347,11105847,-795,0,1765596836,13260.20421969999,345.89580384000146,54134.19824328001 2025-12-13,03:33:58.000,347,11105824,-795,0,1765596837,13260.19074708,345.93104948999826,54134.31702432001 2025-12-13,03:33:59.000,347,11105861,-795,0,1765596838,13260.20421969999,345.93104948999826,54134.71529016 2025-12-13,03:34:00.000,347,11105831,-795,0,1765596839,13260.136856599995,345.9380986200049,54134.70131592001 2025-12-13,03:34:01.000,347,11105849,-795,0,1765596840,13260.13012029,345.9099021000002,54134.74323864001 2025-12-13,03:34:02.000,347,11105820,-795,0,1765596841,13260.10317504999,345.91695122999954,54134.680354560005 2025-12-13,03:34:03.000,347,11105827,-795,0,1765596842,13260.056020879994,345.8887547100021,54134.3799084 2025-12-13,03:34:04.000,347,11105847,-795,0,1765596843,13259.995394089994,345.83236166999995,54134.15632056 2025-12-13,03:34:05.000,347,11105910,-795,0,1765596844,13260.008866709999,345.8464599299987,54134.17029480001 2025-12-13,03:34:06.000,347,11105810,-795,0,1765596845,13259.988657779999,345.89580384000146,54134.610483360004 2025-12-13,03:34:07.000,347,11105851,-795,0,1765596846,13259.921294679989,345.88170558000274,54134.35894704 2025-12-13,03:34:08.000,347,11105851,-795,0,1765596847,13259.914558369994,345.867607320004,54134.49170232 2025-12-13,03:34:09.000,347,11105844,-795,0,1765596848,13259.833722649993,345.83236166999995,54134.296062960006 2025-12-13,03:34:10.000,347,11105736,-795,0,1765596849,13259.874140509994,345.7759686299978,54134.15632056 2025-12-13,03:34:11.000,347,11105866,-795,0,1765596850,13259.874140509994,345.7759686299978,54134.02356528 2025-12-13,03:34:12.000,347,11105863,-795,0,1765596851,13259.793304789993,345.79711602000316,54134.065488 2025-12-13,03:34:13.000,347,11105829,-795,0,1765596852,13259.813513719993,345.7618703699991,54134.247153120006 2025-12-13,03:34:14.000,347,11105835,-795,0,1765596853,13259.833722649993,345.73367385000165,54134.38689552001 2025-12-13,03:34:15.000,347,11105811,-795,0,1765596854,13259.887613129998,345.7266247200023,54134.414844000006 2025-12-13,03:34:16.000,347,11105865,-795,0,1765596855,13259.793304789993,345.7266247200023,54134.33798568001 2025-12-13,03:34:17.000,347,11105832,-795,0,1765596856,13259.698996450003,345.68432993999886,54133.80696456 2025-12-13,03:34:18.000,347,11105768,-795,0,1765596857,13259.692260139993,345.63498603000335,54133.95369408001 2025-12-13,03:34:19.000,347,11105781,-795,0,1765596858,13259.732677999993,345.6913790699982,54134.19824328001 2025-12-13,03:34:20.000,347,11105827,-795,0,1765596859,13259.678787520003,345.627936900004,54134.19824328001 2025-12-13,03:34:21.000,347,11105808,-795,0,1765596860,13259.712469069993,345.64908429000207,54134.17029480001 2025-12-13,03:34:22.000,347,11105853,-795,0,1765596861,13259.597951800002,345.6420351600027,54134.08644936 2025-12-13,03:34:23.000,347,11105807,-795,0,1765596862,13259.557533940002,345.5926912499999,54133.80696456 2025-12-13,03:34:24.000,347,11105833,-795,0,1765596863,13259.564270249997,345.53629820999777,54133.890810000004 2025-12-13,03:34:25.000,347,11105893,-795,0,1765596864,13259.672051209993,345.57154386000184,54133.89779712 2025-12-13,03:34:26.000,347,11105768,-795,0,1765596865,13259.571006559992,345.57154386000184,54134.24016600001 2025-12-13,03:34:27.000,347,11105856,-795,0,1765596866,13259.469961909992,345.52219994999905,54133.960681200006 2025-12-13,03:34:28.000,347,11105824,-795,0,1765596867,13259.496907150002,345.50810169000033,54133.94670696 2025-12-13,03:34:29.000,347,11105814,-795,0,1765596868,13259.530588699992,345.5151508199997,54133.9257456 2025-12-13,03:34:30.000,347,11105789,-795,0,1765596869,13259.510379769992,345.4940034300016,54133.70215776 2025-12-13,03:34:31.000,347,11105831,-795,0,1765596870,13259.550797629992,345.50810169000033,54133.68818352 2025-12-13,03:34:32.000,347,11105873,-795,0,1765596871,13259.537325010002,345.4940034300016,54133.841900160005 2025-12-13,03:34:33.000,347,11105870,-795,0,1765596872,13259.530588699992,345.5292490799984,54133.98164256001 2025-12-13,03:34:34.000,347,11105759,-795,0,1765596873,13259.591215489992,345.5151508199997,54134.04452664 2025-12-13,03:34:35.000,347,11105825,-795,0,1765596874,13259.550797629992,345.50810169000033,54133.86286152001 2025-12-13,03:34:36.000,347,11105820,-795,0,1765596875,13259.510379769992,345.5151508199997,54133.8558744 2025-12-13,03:34:37.000,347,11105830,-795,0,1765596876,13259.436280360002,345.48695430000225,54133.37376312 2025-12-13,03:34:38.000,347,11105842,-795,0,1765596877,13259.517116080002,345.4940034300016,54133.457608560006 2025-12-13,03:34:39.000,347,11105823,-795,0,1765596878,13259.557533940002,345.5574456000031,54133.91875848 2025-12-13,03:34:40.000,347,11105808,-795,0,1765596879,13259.591215489992,345.5644947300025,54133.9257456 2025-12-13,03:34:41.000,347,11105788,-795,0,1765596880,13259.577742870002,345.5574456000031,54133.90478424001 2025-12-13,03:34:42.000,347,11105803,-795,0,1765596881,13259.537325010002,345.5292490799984,54133.68818352 2025-12-13,03:34:43.000,347,11105781,-795,0,1765596882,13259.490170839992,345.5433473400044,54133.51350552 2025-12-13,03:34:44.000,347,11105776,-795,0,1765596883,13259.490170839992,345.5151508199997,54133.38075024001 2025-12-13,03:34:45.000,347,11105848,-795,0,1765596884,13259.469961909992,345.58564212000056,54133.42966008001 2025-12-13,03:34:46.000,347,11105808,-795,0,1765596885,13259.402598809997,345.5926912499999,54133.51350552 2025-12-13,03:34:47.000,347,11105844,-795,0,1765596886,13259.469961909992,345.60678950999863,54133.555428240004 2025-12-13,03:34:48.000,347,11105842,-795,0,1765596887,13259.530588699992,345.62088777000463,54133.70215776 2025-12-13,03:34:49.000,347,11105821,-795,0,1765596888,13259.597951800002,345.6420351600027,54133.772028960004 2025-12-13,03:34:50.000,347,11105777,-795,0,1765596889,13259.611424419993,345.627936900004,54133.40171160001 2025-12-13,03:34:51.000,347,11105819,-795,0,1765596890,13259.611424419993,345.63498603000335,54133.34581464 2025-12-13,03:34:52.000,347,11105854,-795,0,1765596891,13259.604688109997,345.62088777000463,54133.52747976001 2025-12-13,03:34:53.000,347,11105884,-795,0,1765596892,13259.618160730002,345.63498603000335,54133.59036384 2025-12-13,03:34:54.000,347,11105828,-795,0,1765596893,13259.651842279993,345.6420351600027,54133.53446688 2025-12-13,03:34:55.000,347,11105871,-795,0,1765596894,13259.732677999993,345.63498603000335,54133.6811964 2025-12-13,03:34:56.000,347,11105818,-795,0,1765596895,13259.752886929993,345.5997403799993,54133.674209280005 2025-12-13,03:34:57.000,347,11105819,-795,0,1765596896,13259.692260139993,345.63498603000335,54133.14318816001 2025-12-13,03:34:58.000,347,11105809,-795,0,1765596897,13259.725941689998,345.6420351600027,54133.21305936001 2025-12-13,03:34:59.000,347,11105852,-795,0,1765596898,13259.766359549998,345.6772808099995,54133.625299440006 2025-12-13,03:35:00.000,347,11105808,-795,0,1765596899,13259.826986339998,345.62088777000463,54133.61831232001 2025-12-13,03:35:01.000,347,11105786,-795,0,1765596900,13259.880876819989,345.68432993999886,54133.58337672 2025-12-13,03:35:02.000,347,11105799,-795,0,1765596901,13259.847195269998,345.67023168000014,54133.44363432 2025-12-13,03:35:03.000,347,11105868,-795,0,1765596902,13259.813513719993,345.6772808099995,54133.10825256 2025-12-13,03:35:04.000,347,11105820,-795,0,1765596903,13259.934767299994,345.627936900004,54133.27594344 2025-12-13,03:35:05.000,347,11105849,-795,0,1765596904,13259.941503609989,345.6631825500008,54133.19209800001 2025-12-13,03:35:06.000,347,11105739,-795,0,1765596905,13259.96171253999,345.6631825500008,54133.52049264 2025-12-13,03:35:07.000,347,11105783,-795,0,1765596906,13259.874140509994,345.6561334200014,54133.27594344 2025-12-13,03:35:08.000,347,11105813,-795,0,1765596907,13259.948239919999,345.6561334200014,54133.32485328 2025-12-13,03:35:09.000,347,11105839,-795,0,1765596908,13259.995394089994,345.6772808099995,54133.31087904001 2025-12-13,03:35:10.000,347,11105878,-795,0,1765596909,13259.860667889989,345.68432993999886,54132.94754880001 2025-12-13,03:35:11.000,347,11105832,-795,0,1765596910,13260.035811949994,345.6561334200014,54133.11523968001 2025-12-13,03:35:12.000,347,11105852,-795,0,1765596911,13260.02233932999,345.6913790699982,54133.28293056001 2025-12-13,03:35:13.000,347,11105888,-795,0,1765596912,13260.035811949994,345.7054773300042,54133.23402072001 2025-12-13,03:35:14.000,347,11105796,-795,0,1765596913,13260.076229809994,345.7125264600036,54133.27594344 2025-12-13,03:35:15.000,347,11105828,-795,0,1765596914,13260.035811949994,345.73367385000165,54133.2270336 2025-12-13,03:35:16.000,347,11105851,-795,0,1765596915,13260.015603019994,345.76891949999845,54133.10825256 2025-12-13,03:35:17.000,347,11105877,-795,0,1765596916,13260.008866709999,345.81826341000124,54132.64011552001 2025-12-13,03:35:18.000,347,11105796,-795,0,1765596917,13260.008866709999,345.81826341000124,54132.786845040006 2025-12-13,03:35:19.000,347,11105836,-795,0,1765596918,13260.096438739994,345.83236166999995,54133.25498208 2025-12-13,03:35:20.000,347,11105851,-795,0,1765596919,13260.13012029,345.83236166999995,54133.32485328 2025-12-13,03:35:21.000,347,11105881,-795,0,1765596920,13260.13012029,345.8394107999993,54133.30389192 2025-12-13,03:35:22.000,347,11105833,-795,0,1765596921,13260.136856599995,345.8253125400006,54133.16414952001 2025-12-13,03:35:23.000,347,11105797,-795,0,1765596922,13260.157065529995,345.76891949999845,54132.84972912 2025-12-13,03:35:24.000,347,11105835,-795,0,1765596923,13260.15032922,345.78301776000444,54132.89165184 2025-12-13,03:35:25.000,347,11105852,-795,0,1765596924,13260.23116494,345.78301776000444,54132.954535920006 2025-12-13,03:35:26.000,347,11105806,-795,0,1765596925,13260.19074708,345.81826341000124,54133.122226800006 2025-12-13,03:35:27.000,347,11105816,-795,0,1765596926,13260.16380183999,345.79711602000316,54133.003445760005 2025-12-13,03:35:28.000,347,11105827,-795,0,1765596927,13260.25137387,345.8041651500025,54133.241007840006 2025-12-13,03:35:29.000,347,11105885,-795,0,1765596928,13260.28505541999,345.7900668900038,54133.220046480004 2025-12-13,03:35:30.000,347,11105843,-795,0,1765596929,13260.258110179995,345.7618703699991,54132.933574560004 2025-12-13,03:35:31.000,347,11105824,-795,0,1765596930,13260.25137387,345.7900668900038,54132.89165184 2025-12-13,03:35:32.000,347,11105793,-795,0,1765596931,13260.2715828,345.8394107999993,54133.04536848001 2025-12-13,03:35:33.000,347,11105833,-795,0,1765596932,13260.23116494,345.85350905999803,54133.01043288 2025-12-13,03:35:34.000,347,11105826,-795,0,1765596933,13260.298528039995,345.89580384000146,54133.0872912 2025-12-13,03:35:35.000,347,11105837,-795,0,1765596934,13260.34568220999,345.9028529700008,54133.13620104 2025-12-13,03:35:36.000,347,11105828,-795,0,1765596935,13260.33220959,345.8887547100021,54132.80081928 2025-12-13,03:35:37.000,347,11105823,-795,0,1765596936,13260.16380183999,345.867607320004,54132.47941176 2025-12-13,03:35:38.000,347,11105841,-795,0,1765596937,13260.19074708,345.81826341000124,54132.61216704001 2025-12-13,03:35:39.000,347,11105816,-795,0,1765596938,13260.12338397999,345.73367385000165,54132.84972912 2025-12-13,03:35:40.000,347,11105812,-795,0,1765596939,13260.21095601,345.6561334200014,54132.91960032 2025-12-13,03:35:41.000,347,11105848,-795,0,1765596940,13260.31200066,345.69842820000486,54133.03838136 2025-12-13,03:35:42.000,347,11105859,-795,0,1765596941,13260.31200066,345.6772808099995,54133.073316960006 2025-12-13,03:35:43.000,347,11105868,-795,0,1765596942,13260.26484648999,345.64908429000207,54132.68902536001 2025-12-13,03:35:44.000,347,11105832,-795,0,1765596943,13260.30526434999,345.6631825500008,54132.716973840004 2025-12-13,03:35:45.000,347,11105844,-795,0,1765596944,13260.39283638,345.7054773300042,54133.03838136 2025-12-13,03:35:46.000,347,11105824,-795,0,1765596945,13260.36589113999,345.7548212399997,54133.08030408 2025-12-13,03:35:47.000,347,11105775,-795,0,1765596946,13260.318736969995,345.7759686299978,54132.94056168 2025-12-13,03:35:48.000,347,11105810,-795,0,1765596947,13260.34568220999,345.74777211000037,54132.98947152 2025-12-13,03:35:49.000,347,11105823,-795,0,1765596948,13260.41304531,345.7548212399997,54132.82178064 2025-12-13,03:35:50.000,347,11105865,-795,0,1765596949,13260.43325424,345.7548212399997,54132.765883680004 2025-12-13,03:35:51.000,347,11105832,-795,0,1765596950,13260.514089960001,345.7266247200023,54132.77985792001 2025-12-13,03:35:52.000,347,11105811,-795,0,1765596951,13260.534298890001,345.79711602000316,54133.04536848001 2025-12-13,03:35:53.000,347,11105811,-795,0,1765596952,13260.500617339996,345.79711602000316,54133.03838136 2025-12-13,03:35:54.000,347,11105792,-795,0,1765596953,13260.621870919997,345.7618703699991,54133.122226800006 2025-12-13,03:35:55.000,347,11105819,-795,0,1765596954,13260.662288779997,345.7900668900038,54133.08030408 2025-12-13,03:35:56.000,347,11105854,-795,0,1765596955,13260.662288779997,345.79711602000316,54132.75190944 2025-12-13,03:35:57.000,347,11105847,-795,0,1765596956,13260.608398299992,345.7900668900038,54132.500373120005 2025-12-13,03:35:58.000,347,11105861,-795,0,1765596957,13260.675761400002,345.8464599299987,54132.570244320006 2025-12-13,03:35:59.000,347,11105812,-795,0,1765596958,13260.797014980002,345.86055819000467,54133.01043288 2025-12-13,03:36:00.000,347,11105810,-795,0,1765596959,13260.884587009998,345.86055819000467,54133.04536848001 2025-12-13,03:36:01.000,347,11105804,-795,0,1765596960,13260.925004869998,345.8746564500034,54133.122226800006 2025-12-13,03:36:02.000,347,11105787,-795,0,1765596961,13260.951950109993,345.94514775000425,54132.97549728001 2025-12-13,03:36:03.000,347,11105784,-795,0,1765596962,13260.945213799998,345.94514775000425,54132.72396096 2025-12-13,03:36:04.000,347,11105806,-795,0,1765596963,13260.978895349988,345.91695122999954,54132.716973840004 2025-12-13,03:36:05.000,347,11105802,-795,0,1765596964,13260.972159039993,345.9380986200049,54133.02440712001 2025-12-13,03:36:06.000,347,11105797,-795,0,1765596965,13261.032785829993,346.0015407899991,54132.99645864001 2025-12-13,03:36:07.000,347,11105804,-795,0,1765596966,13261.019313209988,346.0085899199985,54132.9126132 2025-12-13,03:36:08.000,347,11105819,-795,0,1765596967,13261.093412619994,345.99449165999977,54133.13620104 2025-12-13,03:36:09.000,347,11105826,-795,0,1765596968,13261.174248339994,345.9874425300004,54132.98947152 2025-12-13,03:36:10.000,347,11105794,-795,0,1765596969,13261.207929889999,345.98039340000105,54132.89165184 2025-12-13,03:36:11.000,347,11105842,-795,0,1765596970,13261.106885239999,345.98039340000105,54132.598192800004 2025-12-13,03:36:12.000,347,11105835,-795,0,1765596971,13261.207929889999,346.0015407899991,54133.003445760005 2025-12-13,03:36:13.000,347,11105806,-795,0,1765596972,13261.275292989994,346.01563904999784,54133.04536848001 2025-12-13,03:36:14.000,347,11105809,-795,0,1765596973,13261.30897454,346.0015407899991,54133.122226800006 2025-12-13,03:36:15.000,347,11105824,-795,0,1765596974,13261.234875129994,346.0579338300013,54133.1571624 2025-12-13,03:36:16.000,347,11105782,-795,0,1765596975,13261.20119357999,346.1213760000028,54132.82178064 2025-12-13,03:36:17.000,347,11105779,-795,0,1765596976,13261.127094169999,346.22711295000045,54132.73094808001 2025-12-13,03:36:18.000,347,11105795,-795,0,1765596977,13261.28202929999,346.24121120999916,54133.11523968001 2025-12-13,03:36:19.000,347,11105839,-795,0,1765596978,13261.396546569995,346.27645686000324,54133.40171160001 2025-12-13,03:36:20.000,347,11105885,-795,0,1765596979,13261.356128709995,346.2694077300039,54133.46459568 2025-12-13,03:36:21.000,347,11105810,-795,0,1765596980,13261.38981026,346.27645686000324,54133.61831232001 2025-12-13,03:36:22.000,347,11105790,-795,0,1765596981,13261.44370073999,346.2835059900026,54133.69517064001 2025-12-13,03:36:23.000,347,11105850,-795,0,1765596982,13261.436964429995,346.22711295000045,54133.34581464 2025-12-13,03:36:24.000,347,11105828,-795,0,1765596983,13261.517800149995,346.2341620799998,54133.41568584 2025-12-13,03:36:25.000,347,11105839,-795,0,1765596984,13261.53127277,346.2482603399985,54133.8558744 2025-12-13,03:36:26.000,347,11105825,-795,0,1765596985,13261.57169063,346.2553094699979,54133.88382288001 2025-12-13,03:36:27.000,347,11105802,-795,0,1765596986,13261.38981026,346.24121120999916,54133.42966008001 2025-12-13,03:36:28.000,347,11105822,-795,0,1765596987,13261.558218009995,346.1707199099983,54133.84888728 2025-12-13,03:36:29.000,347,11105812,-795,0,1765596988,13261.58516324999,346.20596556000237,54133.71613200001 2025-12-13,03:36:30.000,347,11105819,-795,0,1765596989,13261.62558110999,346.1707199099983,54133.70914488 2025-12-13,03:36:31.000,347,11105842,-795,0,1765596990,13261.59189956,346.16367077999894,54133.674209280005 2025-12-13,03:36:32.000,347,11105816,-795,0,1765596991,13261.61210849,346.2130146900017,54134.08644936 2025-12-13,03:36:33.000,347,11105831,-795,0,1765596992,13261.659262659996,346.22711295000045,54134.177281920005 2025-12-13,03:36:34.000,347,11105845,-795,0,1765596993,13261.69294421,346.27645686000324,54134.21920464001 2025-12-13,03:36:35.000,347,11105763,-795,0,1765596994,13261.61210849,346.2623586000045,54134.19824328001 2025-12-13,03:36:36.000,347,11105820,-795,0,1765596995,13261.59189956,346.2976042500013,54133.86286152001 2025-12-13,03:36:37.000,347,11105838,-795,0,1765596996,13261.59189956,346.29055512000195,54133.82792592 2025-12-13,03:36:38.000,347,11105821,-795,0,1765596997,13261.61210849,346.31170251000003,54133.98862968 2025-12-13,03:36:39.000,347,11105795,-795,0,1765596998,13261.679471589996,346.38924294000026,54134.42881824 2025-12-13,03:36:40.000,347,11105804,-795,0,1765596999,13261.679471589996,346.41039032999834,54134.5196508 2025-12-13,03:36:41.000,347,11105841,-795,0,1765597000,13261.686207899991,346.3821938100009,54134.589522 2025-12-13,03:36:42.000,347,11105799,-795,0,1765597001,13261.69294421,346.43858685000305,54134.54061216 2025-12-13,03:36:43.000,347,11105843,-795,0,1765597002,13261.679471589996,346.3962920699996,54134.14234632 2025-12-13,03:36:44.000,347,11105853,-795,0,1765597003,13261.706416829991,346.4174394599977,54134.2052304 2025-12-13,03:36:45.000,347,11105858,-795,0,1765597004,13261.733362070001,346.42448859000433,54134.62445760001 2025-12-13,03:36:46.000,347,11105835,-795,0,1765597005,13261.767043619991,346.4456359800024,54134.70131592001 2025-12-13,03:36:47.000,347,11105790,-795,0,1765597006,13261.740098379996,346.4174394599977,54134.6943288 2025-12-13,03:36:48.000,347,11105836,-795,0,1765597007,13261.773779930001,346.4456359800024,54134.7642 2025-12-13,03:36:49.000,347,11105829,-795,0,1765597008,13261.874824580002,346.4597342400011,54134.7642 2025-12-13,03:36:50.000,347,11105849,-795,0,1765597009,13261.854615650002,346.47383249999984,54134.59650912 2025-12-13,03:36:51.000,347,11105858,-795,0,1765597010,13261.901769819997,346.48793075999856,54134.64541896 2025-12-13,03:36:52.000,347,11105822,-795,0,1765597011,13261.888297199992,346.5161272800033,54134.91092952001 2025-12-13,03:36:53.000,347,11105813,-795,0,1765597012,13261.854615650002,346.53727467000135,54134.750225760006 2025-12-13,03:36:54.000,347,11105843,-795,0,1765597013,13261.935451370002,346.53727467000135,54134.98778784001 2025-12-13,03:36:55.000,347,11105847,-795,0,1765597014,13261.921978749997,346.63596248999966,54135.03669768001 2025-12-13,03:36:56.000,347,11105828,-795,0,1765597015,13262.023023399997,346.5443238000007,54134.88298104 2025-12-13,03:36:57.000,347,11105783,-795,0,1765597016,13261.881560889997,346.52317641000263,54134.35894704 2025-12-13,03:36:58.000,347,11105847,-795,0,1765597017,13262.076913880002,346.62186423000094,54134.98080072 2025-12-13,03:36:59.000,347,11105877,-795,0,1765597018,13262.043232329997,346.62186423000094,54135.281246880004 2025-12-13,03:37:00.000,347,11105822,-795,0,1765597019,13262.043232329997,346.63596248999966,54135.22534992001 2025-12-13,03:37:01.000,347,11105807,-795,0,1765597020,13261.996078160002,346.6782572700031,54135.19041432 2025-12-13,03:37:02.000,347,11105832,-795,0,1765597021,13262.002814469997,346.6289133600003,54135.2183628 2025-12-13,03:37:03.000,347,11105793,-795,0,1765597022,13261.989341849992,346.643011619999,54135.09259464 2025-12-13,03:37:04.000,347,11105789,-795,0,1765597023,13262.016287090002,346.65710987999773,54135.10656888001 2025-12-13,03:37:05.000,347,11105844,-795,0,1765597024,13261.982605539997,346.7276011799986,54135.183427200005 2025-12-13,03:37:06.000,347,11105827,-795,0,1765597025,13262.002814469997,346.7557977000033,54135.34413096001 2025-12-13,03:37:07.000,347,11105843,-795,0,1765597026,13261.969132919992,346.7769450900014,54135.29522112001 2025-12-13,03:37:08.000,347,11105836,-795,0,1765597027,13261.982605539997,346.69940466000116,54135.30919536 2025-12-13,03:37:09.000,347,11105816,-795,0,1765597028,13261.969132919992,346.69940466000116,54135.5327832 2025-12-13,03:37:10.000,347,11105863,-795,0,1765597029,13261.982605539997,346.6148151000016,54135.32316960001 2025-12-13,03:37:11.000,347,11105821,-795,0,1765597030,13261.955660300002,346.643011619999,54135.49086048001 2025-12-13,03:37:12.000,347,11105842,-795,0,1765597031,13261.793988860001,346.68530640000245,54135.77733240001 2025-12-13,03:37:13.000,347,11105826,-795,0,1765597032,13261.780516239996,346.6500607499984,54135.72143544 2025-12-13,03:37:14.000,347,11105823,-795,0,1765597033,13261.780516239996,346.643011619999,54135.986946 2025-12-13,03:37:15.000,347,11105873,-795,0,1765597034,13261.773779930001,346.643011619999,54135.94502328001 2025-12-13,03:37:16.000,347,11105853,-795,0,1765597035,13261.713153140001,346.62186423000094,54135.8821392 2025-12-13,03:37:17.000,347,11105802,-795,0,1765597036,13261.59189956,346.5936677100035,54135.469899120006 2025-12-13,03:37:18.000,347,11105805,-795,0,1765597037,13261.60537217999,346.53727467000135,54135.60964152001 2025-12-13,03:37:19.000,347,11105808,-795,0,1765597038,13261.58516324999,346.50202902000456,54136.119701280004 2025-12-13,03:37:20.000,347,11105855,-795,0,1765597039,13261.57169063,346.403341199999,54136.14764976 2025-12-13,03:37:21.000,347,11105797,-795,0,1765597040,13261.50432752999,346.3610464200028,54136.16861112 2025-12-13,03:37:22.000,347,11105800,-795,0,1765597041,13261.416755499995,346.31170251000003,54136.06380432001 2025-12-13,03:37:23.000,347,11105831,-795,0,1765597042,13261.41001919,346.29055512000195,54135.91707480001 2025-12-13,03:37:24.000,347,11105805,-795,0,1765597043,13261.396546569995,346.2623586000045,54135.83322936 2025-12-13,03:37:25.000,347,11105814,-795,0,1765597044,13261.356128709995,346.29055512000195,54135.91707480001 2025-12-13,03:37:26.000,347,11105833,-795,0,1765597045,13261.34265608999,346.3328498999981,54136.1266884 2025-12-13,03:37:27.000,347,11105860,-795,0,1765597046,13261.30223822999,346.35399729000346,54136.04983008 2025-12-13,03:37:28.000,347,11105830,-795,0,1765597047,13261.38307394999,346.31170251000003,54136.24546944 2025-12-13,03:37:29.000,347,11105792,-795,0,1765597048,13261.335919779995,346.3680955500022,54136.357263360005 2025-12-13,03:37:30.000,347,11105755,-795,0,1765597049,13261.36286501999,346.3328498999981,54136.04983008 2025-12-13,03:37:31.000,347,11105845,-795,0,1765597050,13261.28202929999,346.403341199999,54136.16861112 2025-12-13,03:37:32.000,347,11105805,-795,0,1765597051,13261.26182036999,346.4667833700005,54136.1266884 2025-12-13,03:37:33.000,347,11105801,-795,0,1765597052,13261.194457269994,346.4808816299992,54136.43412168 2025-12-13,03:37:34.000,347,11105855,-795,0,1765597053,13261.194457269994,346.4808816299992,54136.37822472001 2025-12-13,03:37:35.000,347,11105871,-795,0,1765597054,13261.20119357999,346.47383249999984,54136.49700576001 2025-12-13,03:37:36.000,347,11105833,-795,0,1765597055,13261.28202929999,346.50202902000456,54136.53892848 2025-12-13,03:37:37.000,347,11105801,-795,0,1765597056,13261.066467379998,346.4808816299992,54136.03585584 2025-12-13,03:37:38.000,347,11105843,-795,0,1765597057,13261.160775719989,346.50202902000456,54136.140662640006 2025-12-13,03:37:39.000,347,11105770,-795,0,1765597058,13261.120357859989,346.5443238000007,54136.336302 2025-12-13,03:37:40.000,347,11105812,-795,0,1765597059,13261.052994759993,346.5443238000007,54136.53194136 2025-12-13,03:37:41.000,347,11105791,-795,0,1765597060,13261.059731069989,346.5654711899988,54136.643735280006 2025-12-13,03:37:42.000,347,11105819,-795,0,1765597061,13261.046258449998,346.58661858000414,54136.67168376 2025-12-13,03:37:43.000,347,11105807,-795,0,1765597062,13261.032785829993,346.55137293000007,54136.63674816001 2025-12-13,03:37:44.000,347,11105840,-795,0,1765597063,13261.026049519998,346.530225540002,54136.38521184 2025-12-13,03:37:45.000,347,11105824,-795,0,1765597064,13261.005840589998,346.57252031999815,54136.49001864 2025-12-13,03:37:46.000,347,11105811,-795,0,1765597065,13261.012576899993,346.60071684000286,54136.75552920001 2025-12-13,03:37:47.000,347,11105842,-795,0,1765597066,13260.904795939998,346.6500607499984,54136.70661936 2025-12-13,03:37:48.000,347,11105827,-795,0,1765597067,13260.925004869998,346.63596248999966,54136.7205936 2025-12-13,03:37:49.000,347,11105844,-795,0,1765597068,13260.898059630003,346.7064537900005,54136.75552920001 2025-12-13,03:37:50.000,347,11105862,-795,0,1765597069,13260.951950109993,346.68530640000245,54136.83937464 2025-12-13,03:37:51.000,347,11105850,-795,0,1765597070,13260.904795939998,346.73465030999796,54136.70661936 2025-12-13,03:37:52.000,347,11105810,-795,0,1765597071,13260.803751289997,346.7064537900005,54136.61578680001 2025-12-13,03:37:53.000,347,11105781,-795,0,1765597072,13260.830696529993,346.7557977000033,54136.85334888001 2025-12-13,03:37:54.000,347,11105774,-795,0,1765597073,13260.810487599992,346.7628468300027,54136.979117040006 2025-12-13,03:37:55.000,347,11105813,-795,0,1765597074,13260.709442949992,346.78399422000075,54136.9651428 2025-12-13,03:37:56.000,347,11105810,-795,0,1765597075,13260.662288779997,346.7769450900014,54136.84636176 2025-12-13,03:37:58.000,347,11105849,-795,0,1765597077,13260.466935789991,346.74874857000395,54136.28040504001 2025-12-13,03:37:59.000,347,11105810,-795,0,1765597078,13260.520826269996,346.7769450900014,54136.72758072 2025-12-13,03:38:00.000,347,11105850,-795,0,1765597079,13260.460199479996,346.8192398700048,54137.16078216 2025-12-13,03:38:01.000,347,11105842,-795,0,1765597080,13260.379363759996,346.8403872600029,54137.1747564 2025-12-13,03:38:02.000,347,11105826,-795,0,1765597081,13260.30526434999,346.8121907399982,54137.16776928001 2025-12-13,03:38:03.000,347,11105834,-795,0,1765597082,13260.22442862999,346.8051416099988,54137.05597536 2025-12-13,03:38:04.000,347,11105783,-795,0,1765597083,13260.16380183999,346.79809247999947,54136.741554960005 2025-12-13,03:38:05.000,347,11105868,-795,0,1765597084,13260.08970243,346.76989596000203,54136.790464800004 2025-12-13,03:38:06.000,347,11105851,-795,0,1765597085,13260.08296611999,346.7910433500001,54136.87431024 2025-12-13,03:38:07.000,347,11105824,-795,0,1765597086,13260.00213039999,346.7769450900014,54137.11187232 2025-12-13,03:38:08.000,347,11105855,-795,0,1765597087,13259.901085749989,346.7557977000033,54137.00007840001 2025-12-13,03:38:09.000,347,11105857,-795,0,1765597088,13259.887613129998,346.76989596000203,54137.16776928001 2025-12-13,03:38:10.000,347,11105797,-795,0,1765597089,13259.887613129998,346.73465030999796,54137.18174352 2025-12-13,03:38:11.000,347,11105828,-795,0,1765597090,13259.719205379988,346.73465030999796,54136.81841328 2025-12-13,03:38:12.000,347,11105827,-795,0,1765597091,13259.732677999993,346.7064537900005,54136.85334888001 2025-12-13,03:38:13.000,347,11105807,-795,0,1765597092,13259.483434529997,346.66415901000437,54136.53194136 2025-12-13,03:38:14.000,347,11105869,-795,0,1765597093,13259.402598809997,346.73465030999796,54137.05597536 2025-12-13,03:38:15.000,347,11105868,-795,0,1765597094,13259.584479179997,346.65710987999773,54137.22366624 2025-12-13,03:38:16.000,347,11105838,-795,0,1765597095,13259.544061319997,346.643011619999,54137.26558896001 2025-12-13,03:38:17.000,347,11105738,-795,0,1765597096,13259.503643459997,346.643011619999,54137.244627600005 2025-12-13,03:38:18.000,347,11105813,-795,0,1765597097,13259.348708329991,346.6148151000016,54136.71360648001 2025-12-13,03:38:19.000,347,11105829,-795,0,1765597098,13259.409335119992,346.58661858000414,54136.78347768001 2025-12-13,03:38:20.000,347,11105770,-795,0,1765597099,13259.416071430001,346.6077659700022,54137.04200112 2025-12-13,03:38:21.000,347,11105836,-795,0,1765597100,13259.335235710001,346.6712081400037,54137.13283368 2025-12-13,03:38:22.000,347,11105840,-795,0,1765597101,13259.368917259992,346.6712081400037,54137.25161472 2025-12-13,03:38:23.000,347,11105844,-795,0,1765597102,13259.355444640001,346.7064537900005,54137.06296248 2025-12-13,03:38:24.000,347,11105836,-795,0,1765597103,13259.368917259992,346.68530640000245,54137.146807920006 2025-12-13,03:38:25.000,347,11105865,-795,0,1765597104,13259.389126189992,346.6500607499984,54136.97212992001 2025-12-13,03:38:26.000,347,11105810,-795,0,1765597105,13259.395862500001,346.7135029199999,54136.94418144 2025-12-13,03:38:27.000,347,11105850,-795,0,1765597106,13259.335235710001,346.7557977000033,54137.244627600005 2025-12-13,03:38:28.000,347,11105841,-795,0,1765597107,13259.25439999,346.79809247999947,54137.13982080001 2025-12-13,03:38:29.000,347,11105799,-795,0,1765597108,13259.247663679991,346.8051416099988,54137.146807920006 2025-12-13,03:38:30.000,347,11105813,-795,0,1765597109,13259.220718439996,346.8192398700048,54137.195717760005 2025-12-13,03:38:31.000,347,11105817,-795,0,1765597110,13259.27460892,346.83333813000354,54137.21667912001 2025-12-13,03:38:32.000,347,11105807,-795,0,1765597111,13259.227454749991,346.8544855200016,54137.09091096001 2025-12-13,03:38:33.000,347,11105797,-795,0,1765597112,13259.18703688999,346.8897311699984,54137.09789808001 2025-12-13,03:38:34.000,347,11105762,-795,0,1765597113,13259.14661902999,346.9249768200025,54137.28655032001 2025-12-13,03:38:35.000,347,11105876,-795,0,1765597114,13259.139882719996,346.98136986000463,54137.363408640005 2025-12-13,03:38:36.000,347,11105839,-795,0,1765597115,13259.10620116999,347.0236646400008,54137.3494344 2025-12-13,03:38:37.000,347,11105823,-795,0,1765597116,13259.119673789995,347.0377628999995,54137.34244728 2025-12-13,03:38:38.000,347,11105816,-795,0,1765597117,13258.94452972999,347.0025172500027,54136.92322008001 2025-12-13,03:38:39.000,347,11105876,-795,0,1765597118,13258.94452972999,347.0236646400008,54137.028026880005 2025-12-13,03:38:40.000,347,11105826,-795,0,1765597119,13259.018629139995,347.0518611599982,54137.11885944001 2025-12-13,03:38:41.000,347,11105832,-795,0,1765597120,13258.93105711,347.101205070001,54137.49616392 2025-12-13,03:38:42.000,347,11105820,-795,0,1765597121,13258.937793419995,347.1082542000004,54137.461228320004 2025-12-13,03:38:43.000,347,11105823,-795,0,1765597122,13258.78285828999,347.101205070001,54137.27257608 2025-12-13,03:38:44.000,347,11105869,-795,0,1765597123,13258.789594599999,347.0730085500036,54137.209692 2025-12-13,03:38:45.000,347,11105807,-795,0,1765597124,13258.769385669999,347.09415594000166,54136.98610416 2025-12-13,03:38:46.000,347,11105806,-795,0,1765597125,13258.789594599999,347.101205070001,54136.94418144 2025-12-13,03:38:47.000,347,11105766,-795,0,1765597126,13258.708758879999,347.17874550000124,54137.09789808001 2025-12-13,03:38:48.000,347,11105818,-795,0,1765597127,13258.715495189994,347.1857946300006,54137.209692 2025-12-13,03:38:49.000,347,11105814,-795,0,1765597128,13258.708758879999,347.2069420199987,54137.26558896001 2025-12-13,03:38:50.000,347,11105768,-795,0,1765597129,13258.749176739999,347.19284375999996,54137.33546016001 2025-12-13,03:38:51.000,347,11105794,-795,0,1765597130,13258.702022569989,347.1998928899993,54137.30052456 2025-12-13,03:38:52.000,347,11105795,-795,0,1765597131,13258.627923159998,347.1857946300006,54136.97212992001 2025-12-13,03:38:53.000,347,11105779,-795,0,1765597132,13258.580768989988,347.17874550000124,54136.88129736001 2025-12-13,03:38:54.000,347,11105801,-795,0,1765597133,13258.621186849989,347.2351385400034,54137.15379504 2025-12-13,03:38:55.000,347,11105786,-795,0,1765597134,13258.648132089998,347.2351385400034,54137.34244728 2025-12-13,03:38:56.000,347,11105841,-795,0,1765597135,13258.675077329994,347.2351385400034,54137.3494344 2025-12-13,03:38:57.000,347,11105818,-795,0,1765597136,13258.600977919989,347.21399114999804,54137.30052456 2025-12-13,03:38:58.000,347,11105831,-795,0,1765597137,13258.486460649998,347.24218767000275,54136.860336000005 2025-12-13,03:38:59.000,347,11105840,-795,0,1765597138,13258.526878509998,347.2069420199987,54136.87431024 2025-12-13,03:39:00.000,347,11105839,-795,0,1765597139,13258.533614819993,347.2069420199987,54136.85334888001 2025-12-13,03:39:01.000,347,11105820,-795,0,1765597140,13258.614450539993,347.24218767000275,54137.16078216 2025-12-13,03:39:02.000,347,11105814,-795,0,1765597141,13258.580768989988,347.22808941000403,54137.15379504 2025-12-13,03:39:03.000,347,11105777,-795,0,1765597142,13258.547087439998,347.21399114999804,54137.06296248 2025-12-13,03:39:04.000,347,11105836,-795,0,1765597143,13258.641395779989,347.21399114999804,54137.195717760005 2025-12-13,03:39:05.000,347,11105883,-795,0,1765597144,13258.675077329994,347.1998928899993,54136.979117040006 2025-12-13,03:39:06.000,347,11105833,-795,0,1765597145,13258.654868399994,347.2069420199987,54136.9651428 2025-12-13,03:39:07.000,347,11105856,-795,0,1765597146,13258.634659469993,347.25628593000147,54137.04200112 2025-12-13,03:39:08.000,347,11105860,-795,0,1765597147,13258.553823749993,347.24218767000275,54137.11885944001 2025-12-13,03:39:09.000,347,11105796,-795,0,1765597148,13258.574032679993,347.2633350600008,54137.076936720005 2025-12-13,03:39:10.000,347,11105858,-795,0,1765597149,13258.600977919989,347.2703841900002,54137.035014 2025-12-13,03:39:11.000,347,11105793,-795,0,1765597150,13258.695286259994,347.22808941000403,54137.20270488 2025-12-13,03:39:12.000,347,11105863,-795,0,1765597151,13258.715495189994,347.1998928899993,54136.80443904001 2025-12-13,03:39:13.000,347,11105805,-795,0,1765597152,13258.695286259994,347.1364507199978,54136.811426160006 2025-12-13,03:39:14.000,347,11105774,-795,0,1765597153,13258.681813639989,347.1223524599991,54136.692645120005 2025-12-13,03:39:15.000,347,11105776,-795,0,1765597154,13258.634659469993,347.04481202999887,54136.811426160006 2025-12-13,03:39:16.000,347,11105828,-795,0,1765597155,13258.695286259994,346.8967802999978,54136.958155680004 2025-12-13,03:39:17.000,347,11105827,-795,0,1765597156,13258.587505299998,346.8051416099988,54136.85334888001 2025-12-13,03:39:18.000,347,11105843,-795,0,1765597157,13258.378679690002,346.7769450900014,54136.61578680001 2025-12-13,03:39:19.000,347,11105834,-795,0,1765597158,13258.210271939992,346.8403872600029,54136.46207016 2025-12-13,03:39:20.000,347,11105806,-795,0,1765597159,13258.156381460001,346.98136986000463,54136.62976104 2025-12-13,03:39:21.000,347,11105872,-795,0,1765597160,13258.089018359991,347.21399114999804,54136.97212992001 2025-12-13,03:39:22.000,347,11105769,-795,0,1765597161,13258.095754670001,347.319728100003,54136.93719432 2025-12-13,03:39:23.000,347,11105816,-795,0,1765597162,13258.129436219991,347.37612113999785,54136.790464800004 2025-12-13,03:39:24.000,347,11105774,-795,0,1765597163,13258.142908839996,347.39021940000384,54136.84636176 2025-12-13,03:39:25.000,347,11105843,-795,0,1765597164,13258.237217180002,347.36202287999913,54136.55988984 2025-12-13,03:39:26.000,347,11105822,-795,0,1765597165,13258.217008250002,347.319728100003,54136.61578680001 2025-12-13,03:39:27.000,347,11105810,-795,0,1765597166,13258.230480869992,347.29153157999826,54136.61578680001 2025-12-13,03:39:28.000,347,11105813,-795,0,1765597167,13258.115963600001,347.32677723000234,54136.58783832001 2025-12-13,03:39:29.000,347,11105828,-795,0,1765597168,13258.291107659992,347.2703841900002,54136.9651428 2025-12-13,03:39:30.000,347,11105789,-795,0,1765597169,13258.270898729992,347.25628593000147,54136.87431024 2025-12-13,03:39:31.000,347,11105765,-795,0,1765597170,13258.250689799992,347.2633350600008,54136.860336000005 2025-12-13,03:39:32.000,347,11105749,-795,0,1765597171,13258.176590390001,347.24218767000275,54136.4411088 2025-12-13,03:39:33.000,347,11105869,-795,0,1765597172,13258.190063009992,347.2210402800047,54136.36425048 2025-12-13,03:39:34.000,347,11105772,-795,0,1765597173,13258.149645149992,347.2210402800047,54136.75552920001 2025-12-13,03:39:35.000,347,11105776,-795,0,1765597174,13258.129436219991,347.22808941000403,54136.88129736001 2025-12-13,03:39:36.000,347,11105795,-795,0,1765597175,13258.149645149992,347.2492368000021,54136.790464800004 2025-12-13,03:39:37.000,347,11105805,-795,0,1765597176,13258.142908839996,347.2069420199987,54136.75552920001 2025-12-13,03:39:38.000,347,11105849,-795,0,1765597177,13258.095754670001,347.21399114999804,54136.53194136 2025-12-13,03:39:39.000,347,11105823,-795,0,1765597178,13258.109227289991,347.1646472400025,54136.34328912 2025-12-13,03:39:40.000,347,11105803,-795,0,1765597179,13258.156381460001,347.15759811000316,54136.32931488001 2025-12-13,03:39:41.000,347,11105830,-795,0,1765597180,13258.163117769996,347.1716963700019,54136.69963224 2025-12-13,03:39:42.000,347,11105851,-795,0,1765597181,13258.149645149992,347.1857946300006,54136.68565800001 2025-12-13,03:39:43.000,347,11105823,-795,0,1765597182,13258.142908839996,347.19284375999996,54136.67867088 2025-12-13,03:39:44.000,347,11105813,-795,0,1765597183,13258.102490979996,347.24218767000275,54136.643735280006 2025-12-13,03:39:45.000,347,11105795,-795,0,1765597184,13258.03512788,347.19284375999996,54136.189572480005 2025-12-13,03:39:46.000,347,11105773,-795,0,1765597185,13258.041864189996,347.1998928899993,54136.1266884 2025-12-13,03:39:47.000,347,11105801,-795,0,1765597186,13258.115963600001,347.19284375999996,54136.308353520006 2025-12-13,03:39:48.000,347,11105837,-795,0,1765597187,13257.90713798999,347.24218767000275,54136.1965596 2025-12-13,03:39:49.000,347,11105805,-795,0,1765597188,13258.021655259996,347.2703841900002,54136.49700576001 2025-12-13,03:39:50.000,347,11105758,-795,0,1765597189,13258.048600499991,347.29153157999826,54136.5808512 2025-12-13,03:39:51.000,347,11105826,-795,0,1765597190,13258.089018359991,347.30562984000426,54136.60879968 2025-12-13,03:39:52.000,347,11105873,-795,0,1765597191,13258.01491895,347.30562984000426,54136.287392160004 2025-12-13,03:39:53.000,347,11105850,-795,0,1765597192,13258.008182639991,347.32677723000234,54136.22450808 2025-12-13,03:39:54.000,347,11105765,-795,0,1765597193,13258.001446329996,347.3479246200004,54136.476044400006 2025-12-13,03:39:55.000,347,11105807,-795,0,1765597194,13257.940819539996,347.32677723000234,54136.48303152 2025-12-13,03:39:56.000,347,11105839,-795,0,1765597195,13257.90713798999,347.3479246200004,54136.44809592001 2025-12-13,03:39:57.000,347,11105879,-795,0,1765597196,13257.87345644,347.3549737499998,54136.34328912 2025-12-13,03:39:58.000,347,11105780,-795,0,1765597197,13257.86672012999,347.36202287999913,54136.1965596 2025-12-13,03:39:59.000,347,11105773,-795,0,1765597198,13257.85324751,347.3126789700036,54136.021881600005 2025-12-13,03:40:00.000,347,11105827,-795,0,1765597199,13257.83303858,347.3126789700036,54135.91707480001 2025-12-13,03:40:01.000,347,11105774,-795,0,1765597200,13257.92734691999,347.32677723000234,54136.46905728001 2025-12-13,03:40:02.000,347,11105713,-795,0,1765597201,13257.961028469996,347.3690720099985,54136.46207016 2025-12-13,03:40:03.000,347,11105839,-795,0,1765597202,13257.94755584999,347.3338263600017,54136.35027624001 2025-12-13,03:40:04.000,347,11105815,-795,0,1765597203,13257.900401679995,347.32677723000234,54136.21752096 2025-12-13,03:40:05.000,347,11105845,-795,0,1765597204,13257.940819539996,347.3690720099985,54135.91707480001 2025-12-13,03:40:06.000,347,11105798,-795,0,1765597205,13257.97450109,347.3690720099985,54136.02886872 2025-12-13,03:40:07.000,347,11105830,-795,0,1765597206,13258.028391569991,347.37612113999785,54136.070791440005 2025-12-13,03:40:08.000,347,11105807,-795,0,1765597207,13257.981237399996,347.4536615699981,54136.24546944 2025-12-13,03:40:09.000,347,11105816,-795,0,1765597208,13258.05533681,347.4466124399987,54136.24546944 2025-12-13,03:40:10.000,347,11105803,-795,0,1765597209,13258.115963600001,347.4959563500015,54136.34328912 2025-12-13,03:40:11.000,347,11105758,-795,0,1765597210,13258.136172530001,347.5100546100002,54136.24546944 2025-12-13,03:40:12.000,347,11105757,-795,0,1765597211,13258.190063009992,347.5171037399996,54135.986946 2025-12-13,03:40:13.000,347,11105786,-795,0,1765597212,13258.176590390001,347.5664476500024,54135.93104904 2025-12-13,03:40:14.000,347,11105777,-795,0,1765597213,13258.183326699997,347.60874242999853,54135.97995888 2025-12-13,03:40:15.000,347,11105804,-795,0,1765597214,13258.183326699997,347.6933319899981,54136.23149520001 2025-12-13,03:40:16.000,347,11105748,-795,0,1765597215,13258.196799320001,347.6298898200039,54135.91008768 2025-12-13,03:40:17.000,347,11105812,-795,0,1765597216,13258.311316589992,347.7074302500041,54136.287392160004 2025-12-13,03:40:18.000,347,11105805,-795,0,1765597217,13258.223744559997,347.67218460000004,54135.95899752 2025-12-13,03:40:19.000,347,11105800,-795,0,1765597218,13258.264162419997,347.73562677000155,54135.79829376001 2025-12-13,03:40:20.000,347,11105806,-795,0,1765597219,13258.344998139997,347.7920198100037,54135.83322936 2025-12-13,03:40:21.000,347,11105836,-795,0,1765597220,13258.344998139997,347.8061180700024,54136.24546944 2025-12-13,03:40:22.000,347,11105797,-795,0,1765597221,13258.385415999997,347.8061180700024,54136.238482320005 2025-12-13,03:40:23.000,347,11105845,-795,0,1765597222,13258.344998139997,347.83431458999985,54136.1266884 2025-12-13,03:40:24.000,347,11105855,-795,0,1765597223,13258.405624929997,347.83431458999985,54136.189572480005 2025-12-13,03:40:25.000,347,11105794,-795,0,1765597224,13258.412361239993,347.79906894000305,54135.986946 2025-12-13,03:40:26.000,347,11105849,-795,0,1765597225,13258.446042789998,347.79906894000305,54135.91008768 2025-12-13,03:40:27.000,347,11105805,-795,0,1765597226,13258.371943379992,347.7920198100037,54135.83322936 2025-12-13,03:40:28.000,347,11105839,-795,0,1765597227,13258.405624929997,347.82021633000113,54136.04284296001 2025-12-13,03:40:29.000,347,11105847,-795,0,1765597228,13258.405624929997,347.84841284999857,54136.0568172 2025-12-13,03:40:30.000,347,11105835,-795,0,1765597229,13258.371943379992,347.84841284999857,54135.99393312001 2025-12-13,03:40:31.000,347,11105812,-795,0,1765597230,13258.425833859998,347.8272654600005,54136.1266884 2025-12-13,03:40:32.000,347,11105776,-795,0,1765597231,13258.432570169993,347.8061180700024,54135.81925512 2025-12-13,03:40:33.000,347,11105858,-795,0,1765597232,13258.378679690002,347.83431458999985,54135.79829376001 2025-12-13,03:40:34.000,347,11105768,-795,0,1765597233,13258.338261830002,347.8554619799979,54135.72143544 2025-12-13,03:40:35.000,347,11105796,-795,0,1765597234,13258.297843970002,347.84841284999857,54135.86117784 2025-12-13,03:40:36.000,347,11105839,-795,0,1765597235,13258.277635040002,347.81316720000177,54135.93104904 2025-12-13,03:40:37.000,347,11105802,-795,0,1765597236,13258.291107659992,347.81316720000177,54135.99393312001 2025-12-13,03:40:38.000,347,11105800,-795,0,1765597237,13258.190063009992,347.86251111000456,54135.83322936 2025-12-13,03:40:39.000,347,11105828,-795,0,1765597238,13258.190063009992,347.79906894000305,54135.59566728 2025-12-13,03:40:40.000,347,11105814,-795,0,1765597239,13258.257426110002,347.7920198100037,54135.6725256 2025-12-13,03:40:41.000,347,11105844,-795,0,1765597240,13258.217008250002,347.7920198100037,54135.952010400004 2025-12-13,03:40:42.000,347,11105820,-795,0,1765597241,13258.210271939992,347.79906894000305,54135.93104904 2025-12-13,03:40:43.000,347,11105850,-795,0,1765597242,13258.142908839996,347.7567741599996,54135.756371040006 2025-12-13,03:40:44.000,347,11105728,-795,0,1765597243,13258.163117769996,347.78497068000434,54135.70047408 2025-12-13,03:40:45.000,347,11105839,-795,0,1765597244,13258.196799320001,347.763823289999,54135.637590000006 2025-12-13,03:40:46.000,347,11105767,-795,0,1765597245,13258.210271939992,347.7426759000009,54135.56073168001 2025-12-13,03:40:47.000,347,11105810,-795,0,1765597246,13258.217008250002,347.71447938000347,54135.469899120006 2025-12-13,03:40:48.000,347,11105820,-795,0,1765597247,13258.210271939992,347.763823289999,54135.67951272001 2025-12-13,03:40:49.000,347,11105787,-795,0,1765597248,13258.217008250002,347.7215285100028,54135.72842256001 2025-12-13,03:40:50.000,347,11105718,-795,0,1765597249,13258.270898729992,347.6792337299994,54135.72842256001 2025-12-13,03:40:51.000,347,11105790,-795,0,1765597250,13258.210271939992,347.6651354700007,54135.74938392001 2025-12-13,03:40:52.000,347,11105812,-795,0,1765597251,13258.217008250002,347.5805459100011,54135.45592488 2025-12-13,03:40:53.000,347,11105789,-795,0,1765597252,13258.196799320001,347.60874242999853,54135.39304080001 2025-12-13,03:40:54.000,347,11105817,-795,0,1765597253,13258.196799320001,347.60874242999853,54135.26727264 2025-12-13,03:40:55.000,347,11105778,-795,0,1765597254,13258.190063009992,347.6651354700007,54135.48387336 2025-12-13,03:40:56.000,347,11105812,-795,0,1765597255,13258.264162419997,347.6792337299994,54135.54675744 2025-12-13,03:40:57.000,347,11105799,-795,0,1765597256,13258.277635040002,347.7215285100028,54135.64457712 2025-12-13,03:40:58.000,347,11105763,-795,0,1765597257,13258.243953489997,347.6933319899981,54135.37207944001 2025-12-13,03:40:59.000,347,11105789,-795,0,1765597258,13258.277635040002,347.67218460000004,54135.20438856001 2025-12-13,03:41:00.000,347,11105818,-795,0,1765597259,13258.257426110002,347.60874242999853,54135.26028552 2025-12-13,03:41:01.000,347,11105823,-795,0,1765597260,13258.284371349997,347.5946441699998,54135.47688624 2025-12-13,03:41:02.000,347,11105859,-795,0,1765597261,13258.338261830002,347.63693895000324,54135.72143544 2025-12-13,03:41:03.000,347,11105790,-795,0,1765597262,13258.284371349997,347.65103721000196,54135.81925512 2025-12-13,03:41:04.000,347,11105832,-795,0,1765597263,13258.304580279997,347.65103721000196,54135.70746120001 2025-12-13,03:41:05.000,347,11105743,-795,0,1765597264,13258.270898729992,347.6298898200039,54135.6026544 2025-12-13,03:41:06.000,347,11105812,-795,0,1765597265,13258.217008250002,347.63693895000324,54135.38605368 2025-12-13,03:41:07.000,347,11105756,-795,0,1765597266,13258.243953489997,347.60169329999917,54135.48387336 2025-12-13,03:41:08.000,347,11105830,-795,0,1765597267,13258.230480869992,347.6792337299994,54135.72143544 2025-12-13,03:41:09.000,347,11105817,-795,0,1765597268,13258.223744559997,347.6792337299994,54135.784319520004 2025-12-13,03:41:10.000,347,11105798,-795,0,1765597269,13258.190063009992,347.7215285100028,54135.79829376001 2025-12-13,03:41:11.000,347,11105781,-795,0,1765597270,13258.217008250002,347.7426759000009,54135.924061920006 2025-12-13,03:41:12.000,347,11105809,-795,0,1765597271,13258.210271939992,347.7426759000009,54135.69348696 2025-12-13,03:41:13.000,347,11105797,-795,0,1765597272,13258.169854079992,347.7285776400022,54135.70746120001 2025-12-13,03:41:14.000,347,11105799,-795,0,1765597273,13258.089018359991,347.7074302500041,54135.59566728 2025-12-13,03:41:15.000,347,11105773,-795,0,1765597274,13258.03512788,347.7426759000009,54135.99393312001 2025-12-13,03:41:16.000,347,11105828,-795,0,1765597275,13257.987973709991,347.79906894000305,54136.06380432001 2025-12-13,03:41:17.000,347,11105840,-795,0,1765597276,13257.859983819995,347.71447938000347,54135.72143544 2025-12-13,03:41:18.000,347,11105801,-795,0,1765597277,13257.9138743,347.6792337299994,54135.93104904 2025-12-13,03:41:19.000,347,11105819,-795,0,1765597278,13257.88692905999,347.70038112000475,54135.66553848 2025-12-13,03:41:20.000,347,11105812,-795,0,1765597279,13257.85324751,347.6439880800026,54135.805280880006 2025-12-13,03:41:21.000,347,11105790,-795,0,1765597280,13257.80609333999,347.65103721000196,54136.04284296001 2025-12-13,03:41:22.000,347,11105830,-795,0,1765597281,13257.758939169995,347.5946441699998,54136.13367552001 2025-12-13,03:41:23.000,347,11105859,-795,0,1765597282,13257.62421296999,347.5946441699998,54135.89611344001 2025-12-13,03:41:24.000,347,11105772,-795,0,1765597283,13257.678103449995,347.5664476500024,54136.02886872 2025-12-13,03:41:25.000,347,11105784,-795,0,1765597284,13257.70504868999,347.53825112999766,54136.04284296001 2025-12-13,03:41:26.000,347,11105794,-795,0,1765597285,13257.637685589994,347.4536615699981,54135.82624224001 2025-12-13,03:41:27.000,347,11105782,-795,0,1765597286,13257.61074035,347.40431766000256,54135.735409680005 2025-12-13,03:41:28.000,347,11105835,-795,0,1765597287,13257.570322489999,347.37612113999785,54135.924061920006 2025-12-13,03:41:29.000,347,11105797,-795,0,1765597288,13257.482750459989,347.3972685300032,54136.00790736 2025-12-13,03:41:30.000,347,11105870,-795,0,1765597289,13257.489486769999,347.37612113999785,54135.972971760006 2025-12-13,03:41:31.000,347,11105816,-795,0,1765597290,13257.388442119998,347.3831702700045,54135.87515208001 2025-12-13,03:41:32.000,347,11105835,-715,0,1765597291,13257.341287949988,347.5100546100002,54135.66553848 2025-12-13,03:41:33.000,347,11105792,-795,0,1765597292,13257.341287949988,347.559398520003,54135.46291200001 2025-12-13,03:41:34.000,347,11105838,-795,0,1765597293,13257.415387359993,347.5664476500024,54135.52579608 2025-12-13,03:41:35.000,347,11105839,-795,0,1765597294,13257.54337724999,347.58759504000045,54136.070791440005 2025-12-13,03:41:36.000,347,11105786,-795,0,1765597295,13257.590531419999,347.48890722000215,54136.13367552001 2025-12-13,03:41:37.000,347,11105802,-795,0,1765597296,13257.63094928,347.43251418,54136.13367552001 2025-12-13,03:41:38.000,347,11105694,-795,0,1765597297,13257.556849869994,347.4466124399987,54135.91008768 2025-12-13,03:41:39.000,347,11105811,-795,0,1765597298,13257.58379510999,347.37612113999785,54135.7423968 2025-12-13,03:41:40.000,347,11105781,-795,0,1765597299,13257.64442189999,347.32677723000234,54135.756371040006 2025-12-13,03:41:41.000,347,11105810,-795,0,1765597300,13257.597267729994,347.319728100003,54135.94502328001 2025-12-13,03:41:42.000,347,11105813,-795,0,1765597301,13257.590531419999,347.3126789700036,54136.1965596 2025-12-13,03:41:43.000,347,11105805,-795,0,1765597302,13257.590531419999,347.2492368000021,54136.23149520001 2025-12-13,03:41:44.000,347,11105814,-795,0,1765597303,13257.570322489999,347.1998928899993,54136.22450808 2025-12-13,03:41:45.000,347,11105753,-795,0,1765597304,13257.62421296999,347.1716963700019,54136.34328912 2025-12-13,03:41:46.000,347,11105821,-795,0,1765597305,13257.56358617999,347.1223524599991,54135.96598464001 2025-12-13,03:41:47.000,347,11105790,-795,0,1765597306,13257.58379510999,347.1082542000004,54135.986946 2025-12-13,03:41:48.000,347,11105773,-795,0,1765597307,13257.577058799994,347.12940158999845,54136.021881600005 2025-12-13,03:41:49.000,347,11105793,-795,0,1765597308,13257.61074035,347.1364507199978,54136.20354672 2025-12-13,03:41:50.000,347,11105788,-795,0,1765597309,13257.711785,347.11530332999973,54136.34328912 2025-12-13,03:41:51.000,347,11105845,-795,0,1765597310,13257.77241179,347.1364507199978,54136.55290272 2025-12-13,03:41:52.000,347,11105772,-795,0,1765597311,13257.839774889995,347.1364507199978,54136.53194136 2025-12-13,03:41:53.000,347,11105791,-795,0,1765597312,13257.86672012999,347.1223524599991,54136.29437928 2025-12-13,03:41:54.000,347,11105837,-795,0,1765597313,13257.900401679995,347.15759811000316,54136.140662640006 2025-12-13,03:41:55.000,347,11105803,-795,0,1765597314,13257.95429216,347.17874550000124,54136.49700576001 2025-12-13,03:41:56.000,347,11105801,-795,0,1765597315,13257.981237399996,347.2069420199987,54136.53194136 2025-12-13,03:41:57.000,347,11105793,-795,0,1765597316,13258.021655259996,347.24218767000275,54136.524954240005 2025-12-13,03:41:58.000,347,11105811,-795,0,1765597317,13257.961028469996,347.2351385400034,54136.43412168 2025-12-13,03:41:59.000,347,11105750,-795,0,1765597318,13258.109227289991,347.21399114999804,54136.406173200005 2025-12-13,03:42:00.000,347,11105779,-795,0,1765597319,13258.163117769996,347.24218767000275,54136.406173200005 2025-12-13,03:42:01.000,347,11105822,-795,0,1765597320,13258.176590390001,347.2351385400034,54136.32931488001 2025-12-13,03:42:02.000,347,11105806,-795,0,1765597321,13258.217008250002,347.2703841900002,54136.6507224 2025-12-13,03:42:03.000,347,11105794,-795,0,1765597322,13258.190063009992,347.2492368000021,54136.71360648001 2025-12-13,03:42:04.000,347,11105788,-795,0,1765597323,13258.176590390001,347.24218767000275,54136.58783832001 2025-12-13,03:42:05.000,347,11105803,-795,0,1765597324,13258.176590390001,347.2492368000021,54136.573864080005 2025-12-13,03:42:06.000,347,11105784,-795,0,1765597325,13258.264162419997,347.2351385400034,54136.49001864 2025-12-13,03:42:07.000,347,11105796,-795,0,1765597326,13258.291107659992,347.22808941000403,54136.44809592001 2025-12-13,03:42:08.000,347,11105783,-795,0,1765597327,13258.183326699997,347.2633350600008,54136.13367552001 2025-12-13,03:42:09.000,347,11105848,-795,0,1765597328,13258.398888620002,347.2703841900002,54136.83937464 2025-12-13,03:42:10.000,347,11105857,-795,0,1765597329,13258.405624929997,347.24218767000275,54136.83238752001 2025-12-13,03:42:11.000,347,11105795,-795,0,1765597330,13258.412361239993,347.2633350600008,54136.85334888001 2025-12-13,03:42:12.000,347,11105834,-795,0,1765597331,13258.412361239993,347.2351385400034,54136.7205936 2025-12-13,03:42:13.000,347,11105758,-795,0,1765597332,13258.378679690002,347.2633350600008,54136.42014744001 2025-12-13,03:42:14.000,347,11105844,-795,0,1765597333,13258.405624929997,347.17874550000124,54136.55988984 2025-12-13,03:42:15.000,347,11105810,-795,0,1765597334,13258.472988029993,347.21399114999804,54136.692645120005 2025-12-13,03:42:16.000,347,11105778,-795,0,1765597335,13258.479724340003,347.2351385400034,54136.97212992001 2025-12-13,03:42:17.000,347,11105823,-795,0,1765597336,13258.506669579998,347.19284375999996,54136.84636176 2025-12-13,03:42:18.000,347,11105804,-795,0,1765597337,13258.412361239993,347.2069420199987,54136.68565800001 2025-12-13,03:42:19.000,347,11105815,-795,0,1765597338,13258.533614819993,347.14349985000445,54136.860336000005 2025-12-13,03:42:20.000,347,11105772,-795,0,1765597339,13258.513405889993,347.15759811000316,54136.60879968 2025-12-13,03:42:21.000,347,11105785,-795,0,1765597340,13258.540351129988,347.12940158999845,54136.741554960005 2025-12-13,03:42:22.000,347,11105815,-795,0,1765597341,13258.540351129988,347.1364507199978,54136.73456784001 2025-12-13,03:42:23.000,347,11105825,-795,0,1765597342,13258.574032679993,347.11530332999973,54137.05597536 2025-12-13,03:42:24.000,347,11105792,-795,0,1765597343,13258.607714229998,347.101205070001,54137.076936720005 2025-12-13,03:42:25.000,347,11105795,-795,0,1765597344,13258.654868399994,347.0730085500036,54137.18174352 2025-12-13,03:42:26.000,347,11105742,-795,0,1765597345,13258.681813639989,347.0518611599982,54137.18174352 2025-12-13,03:42:27.000,347,11105760,-795,0,1765597346,13258.654868399994,347.04481202999887,54136.85334888001 2025-12-13,03:42:28.000,347,11105786,-795,0,1765597347,13258.627923159998,347.0518611599982,54136.74854208 2025-12-13,03:42:29.000,347,11105838,-795,0,1765597348,13258.668341019998,347.05891029000486,54136.98610416 2025-12-13,03:42:30.000,347,11105823,-795,0,1765597349,13258.708758879999,347.0518611599982,54137.06994960001 2025-12-13,03:42:31.000,347,11105814,-795,0,1765597350,13258.749176739999,347.0518611599982,54137.21667912001 2025-12-13,03:42:32.000,347,11105775,-795,0,1765597351,13258.80306721999,347.0518611599982,54137.209692 2025-12-13,03:42:33.000,347,11105788,-795,0,1765597352,13258.83001246,347.0659594200042,54137.209692 2025-12-13,03:42:34.000,347,11105771,-795,0,1765597353,13258.84348507999,347.0377628999995,54136.8254004 2025-12-13,03:42:35.000,347,11105821,-795,0,1765597354,13258.90411186999,347.0659594200042,54136.860336000005 2025-12-13,03:42:36.000,347,11105843,-795,0,1765597355,13258.95126604,347.08005768000294,54137.22366624 2025-12-13,03:42:37.000,347,11105790,-795,0,1765597356,13258.98494758999,347.0730085500036,54137.23065336 2025-12-13,03:42:38.000,347,11105814,-795,0,1765597357,13258.93105711,347.0377628999995,54137.09091096001 2025-12-13,03:42:39.000,347,11105778,-795,0,1765597358,13259.02536544999,347.01661551000143,54137.195717760005 2025-12-13,03:42:40.000,347,11105806,-795,0,1765597359,13259.08599223999,347.00956638000207,54137.16078216 2025-12-13,03:42:41.000,347,11105838,-795,0,1765597360,13259.14661902999,347.0377628999995,54137.028026880005 2025-12-13,03:42:42.000,347,11105765,-795,0,1765597361,13259.207245819991,347.0025172500027,54136.98610416 2025-12-13,03:42:43.000,347,11105830,-795,0,1765597362,13259.17356427,347.00956638000207,54137.20270488 2025-12-13,03:42:44.000,347,11105859,-795,0,1765597363,13259.261136299996,347.0236646400008,54137.25161472 2025-12-13,03:42:45.000,347,11105816,-795,0,1765597364,13259.261136299996,347.01661551000143,54137.209692 2025-12-13,03:42:46.000,347,11105805,-795,0,1765597365,13259.341972019996,347.0236646400008,54137.25161472 2025-12-13,03:42:47.000,347,11105776,-795,0,1765597366,13259.436280360002,346.99546812000335,54137.11187232 2025-12-13,03:42:48.000,347,11105758,-795,0,1765597367,13259.409335119992,347.0236646400008,54136.9651428 2025-12-13,03:42:49.000,347,11105781,-795,0,1765597368,13259.503643459997,347.01661551000143,54137.13982080001 2025-12-13,03:42:50.000,347,11105750,-795,0,1765597369,13259.597951800002,347.04481202999887,54137.53808664 2025-12-13,03:42:51.000,347,11105794,-795,0,1765597370,13259.577742870002,347.11530332999973,54137.44026696 2025-12-13,03:42:52.000,347,11105772,-795,0,1765597371,13259.584479179997,347.0871068100023,54137.461228320004 2025-12-13,03:42:53.000,347,11105821,-795,0,1765597372,13259.604688109997,347.0871068100023,54137.33546016001 2025-12-13,03:42:54.000,347,11105799,-795,0,1765597373,13259.611424419993,347.08005768000294,54137.146807920006 2025-12-13,03:42:55.000,347,11105755,-795,0,1765597374,13259.712469069993,347.1082542000004,54137.26558896001 2025-12-13,03:42:56.000,347,11105786,-795,0,1765597375,13259.685523829998,347.15759811000316,54137.28655032001 2025-12-13,03:42:57.000,347,11105854,-795,0,1765597376,13259.725941689998,347.2069420199987,54137.61494496 2025-12-13,03:42:58.000,347,11105784,-795,0,1765597377,13259.631633349993,347.2069420199987,54137.3494344 2025-12-13,03:42:59.000,347,11105790,-795,0,1765597378,13259.725941689998,347.2351385400034,54137.4891768 2025-12-13,03:43:00.000,347,11105804,-795,0,1765597379,13259.773095859993,347.2069420199987,54137.43327984001 2025-12-13,03:43:01.000,347,11105804,-795,0,1765597380,13259.840458959989,347.19284375999996,54137.30052456 2025-12-13,03:43:02.000,347,11105784,-795,0,1765597381,13259.867404199998,347.24218767000275,54137.27257608 2025-12-13,03:43:03.000,347,11105781,-795,0,1765597382,13259.853931579994,347.2844824499989,54137.43327984001 2025-12-13,03:43:04.000,347,11105793,-795,0,1765597383,13259.934767299994,347.2492368000021,54137.59398360001 2025-12-13,03:43:05.000,347,11105811,-795,0,1765597384,13259.995394089994,347.3126789700036,54137.72673888 2025-12-13,03:43:06.000,347,11105773,-795,0,1765597385,13260.035811949994,347.34087549000105,54137.67782904 2025-12-13,03:43:07.000,347,11105780,-795,0,1765597386,13260.076229809994,347.32677723000234,54137.649880560006 2025-12-13,03:43:08.000,347,11105782,-795,0,1765597387,13260.015603019994,347.2492368000021,54137.11187232 2025-12-13,03:43:09.000,347,11105798,-795,0,1765597388,13260.029075639999,347.32677723000234,54137.22366624 2025-12-13,03:43:10.000,347,11105804,-795,0,1765597389,13260.076229809994,347.30562984000426,54137.51013816 2025-12-13,03:43:11.000,347,11105823,-795,0,1765597390,13260.136856599995,347.2985807100049,54137.55206088001 2025-12-13,03:43:12.000,347,11105821,-795,0,1765597391,13260.21095601,347.34087549000105,54137.817571440006 2025-12-13,03:43:13.000,347,11105811,-795,0,1765597392,13260.24463755999,347.32677723000234,54137.747700240005 2025-12-13,03:43:14.000,347,11105761,-795,0,1765597393,13260.26484648999,347.34087549000105,54137.69180328001 2025-12-13,03:43:15.000,347,11105838,-795,0,1765597394,13260.21095601,347.36202287999913,54137.35642152001 2025-12-13,03:43:16.000,347,11105781,-795,0,1765597395,13260.318736969995,347.39021940000384,54137.34244728 2025-12-13,03:43:17.000,347,11105818,-795,0,1765597396,13260.34568220999,347.4466124399987,54137.60097072001 2025-12-13,03:43:18.000,347,11105826,-795,0,1765597397,13260.29179173,347.4607107000047,54137.65686768 2025-12-13,03:43:19.000,347,11105790,-795,0,1765597398,13260.31200066,347.4536615699981,54137.54507376 2025-12-13,03:43:20.000,347,11105831,-795,0,1765597399,13260.493881030001,347.52415286999894,54137.85949416001 2025-12-13,03:43:21.000,347,11105793,-795,0,1765597400,13260.541035199996,347.53825112999766,54137.74071312001 2025-12-13,03:43:22.000,347,11105813,-795,0,1765597401,13260.487144719991,347.55234939000366,54137.45424120001 2025-12-13,03:43:23.000,347,11105751,-795,0,1765597402,13260.446726859991,347.6157915599979,54137.4193056 2025-12-13,03:43:24.000,347,11105787,-795,0,1765597403,13260.514089960001,347.6651354700007,54137.74071312001 2025-12-13,03:43:25.000,347,11105797,-795,0,1765597404,13260.567980439992,347.7285776400022,54137.83154568 2025-12-13,03:43:26.000,347,11105830,-795,0,1765597405,13260.514089960001,347.7215285100028,54137.85949416001 2025-12-13,03:43:27.000,347,11105816,-795,0,1765597406,13260.547771509991,347.7567741599996,54137.88045552 2025-12-13,03:43:28.000,347,11105821,-795,0,1765597407,13260.567980439992,347.7779215499977,54137.649880560006 2025-12-13,03:43:29.000,347,11105770,-795,0,1765597408,13260.655552470002,347.82021633000113,54137.62193208001 2025-12-13,03:43:30.000,347,11105787,-795,0,1765597409,13260.695970330002,347.8272654600005,54137.59398360001 2025-12-13,03:43:31.000,347,11105764,-795,0,1765597410,13260.709442949992,347.9118550200001,54137.817571440006 2025-12-13,03:43:32.000,347,11105771,-795,0,1765597411,13260.776806050002,347.9752971900016,54137.985262320006 2025-12-13,03:43:33.000,347,11105795,-795,0,1765597412,13260.837432840002,348.0528376200018,54138.13897896 2025-12-13,03:43:34.000,347,11105844,-795,0,1765597413,13260.871114389993,348.01759196999774,54138.201863040005 2025-12-13,03:43:35.000,347,11105848,-795,0,1765597414,13260.884587009998,347.9541498000035,54137.83853280001 2025-12-13,03:43:36.000,347,11105806,-795,0,1765597415,13260.925004869998,348.0669358800005,54137.95032672 2025-12-13,03:43:37.000,347,11105773,-795,0,1765597416,13260.958686419988,348.0880832699986,54138.034172160005 2025-12-13,03:43:38.000,347,11105830,-795,0,1765597417,13260.857641770002,348.10923066000396,54138.14596608001 2025-12-13,03:43:39.000,347,11105781,-795,0,1765597418,13260.965422729998,348.1374271800014,54138.16692744 2025-12-13,03:43:40.000,347,11105771,-795,0,1765597419,13261.019313209988,348.1585745699995,54138.25776 2025-12-13,03:43:41.000,347,11105830,-795,0,1765597420,13260.992367969993,348.1867710900042,54138.36256680001 2025-12-13,03:43:42.000,347,11105795,-795,0,1765597421,13261.012576899993,348.2149676100016,54138.0481464 2025-12-13,03:43:43.000,347,11105833,-795,0,1765597422,13261.005840589998,348.19382022000354,54137.99224944 2025-12-13,03:43:44.000,347,11105755,-795,0,1765597423,13261.059731069989,348.2572623899978,54138.20885016 2025-12-13,03:43:45.000,347,11105836,-795,0,1765597424,13261.079939999989,348.27840978000313,54138.47436072 2025-12-13,03:43:46.000,347,11105773,-795,0,1765597425,13261.120357859989,348.2995571700012,54138.467373600004 2025-12-13,03:43:47.000,347,11105792,-795,0,1765597426,13261.100148929989,348.29250804000185,54138.43243800001 2025-12-13,03:43:48.000,347,11105824,-795,0,1765597427,13261.012576899993,348.3629993400027,54138.34160544001 2025-12-13,03:43:49.000,347,11105798,-795,0,1765597428,13261.005840589998,348.3136554299999,54138.02019792 2025-12-13,03:43:50.000,347,11105786,-795,0,1765597429,13261.019313209988,348.34185195000464,54138.02019792 2025-12-13,03:43:51.000,347,11105817,-795,0,1765597430,13261.019313209988,348.40529411999887,54138.48134784001 2025-12-13,03:43:52.000,347,11105791,-795,0,1765597431,13260.925004869998,348.3982449899995,54138.55121904 2025-12-13,03:43:53.000,347,11105799,-795,0,1765597432,13260.877850700002,348.3700484700021,54138.50929632001 2025-12-13,03:43:54.000,347,11105800,-795,0,1765597433,13260.850905459993,348.32775368999864,54138.45339936 2025-12-13,03:43:55.000,347,11105773,-795,0,1765597434,13260.844169149997,348.27136065000377,54138.36256680001 2025-12-13,03:43:56.000,347,11105787,-795,0,1765597435,13260.871114389993,348.2149676100016,54138.152953200006 2025-12-13,03:43:57.000,347,11105795,-795,0,1765597436,13260.884587009998,348.1797219600048,54138.22981152 2025-12-13,03:43:58.000,347,11105784,-795,0,1765597437,13260.736388190002,348.2149676100016,54138.16692744 2025-12-13,03:43:59.000,347,11105804,-795,0,1765597438,13260.837432840002,348.2361149999997,54138.59314176 2025-12-13,03:44:00.000,347,11105851,-795,0,1765597439,13260.904795939998,348.24316412999906,54138.67698720001 2025-12-13,03:44:01.000,347,11105849,-795,0,1765597440,13260.884587009998,348.2502132599984,54138.73987128 2025-12-13,03:44:02.000,347,11105769,-795,0,1765597441,13260.837432840002,348.2361149999997,54138.49532208 2025-12-13,03:44:03.000,347,11105808,-795,0,1765597442,13260.729651879992,348.2643115200044,54138.28570848 2025-12-13,03:44:04.000,347,11105787,-795,0,1765597443,13260.756597120002,348.27136065000377,54138.24378576001 2025-12-13,03:44:05.000,347,11105815,-795,0,1765597444,13260.770069739992,348.2995571700012,54138.66301296 2025-12-13,03:44:06.000,347,11105783,-795,0,1765597445,13260.662288779997,348.32775368999864,54138.704935680005 2025-12-13,03:44:07.000,347,11105787,-795,0,1765597446,13260.615134610001,348.3207045599993,54138.69096144 2025-12-13,03:44:08.000,347,11105814,-795,0,1765597447,13260.567980439992,348.34185195000464,54138.69794856001 2025-12-13,03:44:09.000,347,11105850,-795,0,1765597448,13260.608398299992,348.30660630000057,54138.48134784001 2025-12-13,03:44:10.000,347,11105808,-795,0,1765597449,13260.621870919997,348.32775368999864,54138.47436072 2025-12-13,03:44:11.000,347,11105806,-795,0,1765597450,13260.520826269996,348.3207045599993,54138.43942512001 2025-12-13,03:44:12.000,347,11105795,-795,0,1765597451,13260.507353649991,348.32775368999864,54138.71890992 2025-12-13,03:44:13.000,347,11105793,-795,0,1765597452,13260.37262745,348.3136554299999,54138.67698720001 2025-12-13,03:44:14.000,347,11105773,-795,0,1765597453,13260.35241852,348.32775368999864,54138.60012888001 2025-12-13,03:44:15.000,347,11105807,-795,0,1765597454,13260.39283638,348.2854589100025,54138.656025840006 2025-12-13,03:44:16.000,347,11105785,-795,0,1765597455,13260.399572689996,348.19382022000354,54138.27872136 2025-12-13,03:44:17.000,347,11105771,-795,0,1765597456,13260.45346317,348.1585745699995,54138.22282440001 2025-12-13,03:44:18.000,347,11105767,-795,0,1765597457,13260.39283638,348.22906587000034,54138.20885016 2025-12-13,03:44:19.000,347,11105776,-795,0,1765597458,13260.419781619996,348.3207045599993,54138.50929632001 2025-12-13,03:44:20.000,347,11105857,-795,0,1765597459,13260.23116494,348.39119586000015,54138.42545088 2025-12-13,03:44:21.000,347,11105813,-795,0,1765597460,13260.35241852,348.4475889000023,54138.704935680005 2025-12-13,03:44:22.000,347,11105787,-795,0,1765597461,13260.26484648999,348.5110310700038,54138.74685840001 2025-12-13,03:44:23.000,347,11105797,-795,0,1765597462,13260.14359290999,348.5251293300025,54138.43243800001 2025-12-13,03:44:24.000,347,11105811,-795,0,1765597463,13260.116647669995,348.5251293300025,54138.46038648001 2025-12-13,03:44:25.000,347,11105819,-795,0,1765597464,13260.12338397999,348.58857150000404,54138.85865232 2025-12-13,03:44:26.000,347,11105781,-795,0,1765597465,13260.10317504999,348.6308662800002,54138.89358792001 2025-12-13,03:44:27.000,347,11105807,-795,0,1765597466,13260.035811949994,348.6731610600036,54138.84467808001 2025-12-13,03:44:28.000,347,11105750,-795,0,1765597467,13259.995394089994,348.680210190003,54138.73288416 2025-12-13,03:44:29.000,347,11105780,-795,0,1765597468,13259.921294679989,348.6449645399989,54138.72589704001 2025-12-13,03:44:30.000,347,11105818,-795,0,1765597469,13259.901085749989,348.680210190003,54138.51628344 2025-12-13,03:44:31.000,347,11105806,-795,0,1765597470,13259.96171253999,348.7154558399998,54138.66301296 2025-12-13,03:44:32.000,347,11105813,-795,0,1765597471,13259.907822059999,348.7718488800019,54139.01935608 2025-12-13,03:44:33.000,347,11105831,-795,0,1765597472,13259.853931579994,348.8070945299987,54138.99839472 2025-12-13,03:44:34.000,347,11105840,-795,0,1765597473,13259.840458959989,348.8211927900047,54138.8866008 2025-12-13,03:44:35.000,347,11105817,-795,0,1765597474,13259.793304789993,348.8282419200041,54138.99839472 2025-12-13,03:44:36.000,347,11105833,-795,0,1765597475,13259.786568479998,348.8282419200041,54138.85865232 2025-12-13,03:44:37.000,347,11105804,-795,0,1765597476,13259.746150619998,348.8282419200041,54138.80974248 2025-12-13,03:44:38.000,347,11105828,-795,0,1765597477,13259.618160730002,348.8141436599981,54138.67000008 2025-12-13,03:44:39.000,347,11105800,-795,0,1765597478,13259.651842279993,348.87053670000023,54139.0962144 2025-12-13,03:44:40.000,347,11105760,-795,0,1765597479,13259.725941689998,348.86348757000087,54139.24993104001 2025-12-13,03:44:41.000,347,11105776,-795,0,1765597480,13259.584479179997,348.86348757000087,54139.208008320005 2025-12-13,03:44:42.000,347,11105820,-795,0,1765597481,13259.550797629992,348.8282419200041,54139.1660856 2025-12-13,03:44:43.000,347,11105786,-795,0,1765597482,13259.443016669997,348.8211927900047,54138.73987128 2025-12-13,03:44:44.000,347,11105794,-795,0,1765597483,13259.463225599997,348.8070945299987,54138.78878112 2025-12-13,03:44:45.000,347,11105795,-795,0,1765597484,13259.476698220002,348.76479975000257,54138.98442048001 2025-12-13,03:44:46.000,347,11105823,-795,0,1765597485,13259.395862500001,348.8211927900047,54139.2359568 2025-12-13,03:44:47.000,347,11105818,-795,0,1765597486,13259.315026780001,348.80004539999936,54139.14512424 2025-12-13,03:44:48.000,347,11105741,-795,0,1765597487,13259.25439999,348.8141436599981,54139.06127880001 2025-12-13,03:44:49.000,347,11105782,-795,0,1765597488,13259.261136299996,348.8070945299987,54139.10320152001 2025-12-13,03:44:50.000,347,11105783,-795,0,1765597489,13259.294817850001,348.7577506200032,54138.83070384 2025-12-13,03:44:51.000,347,11105812,-795,0,1765597490,13259.12641009999,348.75070149000385,54138.802755360004 2025-12-13,03:44:52.000,347,11105787,-795,0,1765597491,13259.079255929995,348.79299627,54139.06826592 2025-12-13,03:44:53.000,347,11105813,-795,0,1765597492,13258.9916839,348.80004539999936,54139.0263432 2025-12-13,03:44:54.000,347,11105835,-795,0,1765597493,13258.89063925,348.79299627,54138.93551064001 2025-12-13,03:44:55.000,347,11105791,-795,0,1765597494,13258.85022139,348.7788980100013,54139.11018864001 2025-12-13,03:44:56.000,347,11105764,-715,0,1765597495,13258.80306721999,348.8423401800028,54139.00538184 2025-12-13,03:44:57.000,347,11105779,-795,0,1765597496,13258.648132089998,348.78594714000064,54138.781794 2025-12-13,03:44:58.000,347,11105752,-795,0,1765597497,13258.412361239993,348.7718488800019,54138.55820616001 2025-12-13,03:44:59.000,347,11105812,-795,0,1765597498,13258.351734449992,348.6943084500017,54138.92852352 2025-12-13,03:45:00.000,347,11105801,-795,0,1765597499,13258.183326699997,348.58857150000404,54138.90756216 2025-12-13,03:45:01.000,347,11105808,-795,0,1765597500,13257.97450109,348.41234324999823,54138.78878112 2025-12-13,03:45:02.000,347,11105759,-795,0,1765597501,13258.028391569991,348.2008693500029,54138.94249776001 2025-12-13,03:45:03.000,347,11105775,-795,0,1765597502,13258.102490979996,347.99644457999966,54138.67000008 2025-12-13,03:45:04.000,347,11105802,-795,0,1765597503,13258.210271939992,347.9541498000035,54138.586154640005 2025-12-13,03:45:05.000,347,11105820,-795,0,1765597504,13258.257426110002,347.98234632000094,54138.54423192 2025-12-13,03:45:06.000,347,11105843,-795,0,1765597505,13258.405624929997,347.99644457999966,54138.872626560005 2025-12-13,03:45:07.000,347,11105794,-795,0,1765597506,13258.412361239993,347.9893954500003,54138.81672960001 2025-12-13,03:45:08.000,347,11105800,-795,0,1765597507,13258.520142199988,347.94710067000415,54138.64903872001 2025-12-13,03:45:09.000,347,11105799,-795,0,1765597508,13258.627923159998,347.94710067000415,54138.656025840006 2025-12-13,03:45:10.000,347,11105800,-795,0,1765597509,13258.715495189994,348.04578849000245,54138.33461832 2025-12-13,03:45:11.000,347,11105772,-795,0,1765597510,13258.654868399994,348.1867710900042,54138.47436072 2025-12-13,03:45:12.000,347,11105800,-795,0,1765597511,13258.540351129988,348.3841467300008,54138.872626560005 2025-12-13,03:45:13.000,347,11105824,-795,0,1765597512,13258.378679690002,348.3700484700021,54139.08224016001 2025-12-13,03:45:14.000,347,11105772,-795,0,1765597513,13258.297843970002,348.3629993400027,54139.08224016001 2025-12-13,03:45:15.000,347,11105818,-795,0,1765597514,13258.129436219991,348.34185195000464,54138.90756216 2025-12-13,03:45:16.000,347,11105786,-795,0,1765597515,13258.068809429991,348.334802819998,54138.90756216 2025-12-13,03:45:17.000,347,11105780,-795,0,1765597516,13258.062073119996,348.2995571700012,54138.73288416 2025-12-13,03:45:18.000,347,11105811,-795,0,1765597517,13257.859983819995,348.334802819998,54138.31365696001 2025-12-13,03:45:19.000,347,11105829,-795,0,1765597518,13257.87345644,348.334802819998,54139.05429168 2025-12-13,03:45:20.000,347,11105785,-795,0,1765597519,13257.900401679995,348.35595021000336,54139.089227280005 2025-12-13,03:45:21.000,347,11105760,-795,0,1765597520,13257.70504868999,348.3629993400027,54138.991407600006 2025-12-13,03:45:22.000,347,11105776,-795,0,1765597521,13257.74546654999,348.2995571700012,54138.96345912001 2025-12-13,03:45:23.000,347,11105832,-795,0,1765597522,13257.68483975999,348.27136065000377,54138.72589704001 2025-12-13,03:45:24.000,347,11105760,-795,0,1765597523,13257.597267729994,348.24316412999906,54138.55820616001 2025-12-13,03:45:25.000,347,11105801,-795,0,1765597524,13257.489486769999,348.20791848000226,54138.49532208 2025-12-13,03:45:26.000,347,11105828,-795,0,1765597525,13257.502959389989,348.2502132599984,54138.872626560005 2025-12-13,03:45:27.000,347,11105822,-795,0,1765597526,13257.449068909998,348.2361149999997,54138.94249776001 2025-12-13,03:45:28.000,347,11105829,-795,0,1765597527,13257.314342709993,348.3207045599993,54138.67698720001 2025-12-13,03:45:29.000,347,11105752,-795,0,1765597528,13257.280661160003,348.29250804000185,54138.73288416 2025-12-13,03:45:30.000,347,11105745,-795,0,1765597529,13257.246979609998,348.27840978000313,54138.44641224 2025-12-13,03:45:31.000,347,11105780,-795,0,1765597530,13257.166143889997,348.2643115200044,54138.42545088 2025-12-13,03:45:32.000,347,11105784,-795,0,1765597531,13257.118989720002,348.2995571700012,54138.53025768001 2025-12-13,03:45:33.000,347,11105770,-795,0,1765597532,13257.024681379997,348.2995571700012,54138.54423192 2025-12-13,03:45:34.000,347,11105787,-795,0,1765597533,13256.977527210001,348.2643115200044,54138.50929632001 2025-12-13,03:45:35.000,347,11105780,-795,0,1765597534,13256.990999829992,348.3207045599993,54138.55820616001 2025-12-13,03:45:36.000,347,11105770,-795,0,1765597535,13256.943845659996,348.2854589100025,54138.537244800005 2025-12-13,03:45:37.000,347,11105806,-795,0,1765597536,13256.896691490001,348.2572623899978,54138.22282440001 2025-12-13,03:45:38.000,347,11105765,-795,0,1765597537,13256.73502005,348.32775368999864,54137.985262320006 2025-12-13,03:45:39.000,347,11105808,-795,0,1765597538,13256.74849266999,348.29250804000185,54138.29269560001 2025-12-13,03:45:40.000,347,11105774,-795,0,1765597539,13256.741756359996,348.2149676100016,54138.28570848 2025-12-13,03:45:41.000,347,11105824,-795,0,1765597540,13256.69460219,348.2502132599984,54138.27173424001 2025-12-13,03:45:42.000,347,11105757,-795,0,1765597541,13256.67439326,348.2008693500029,54138.320644080006 2025-12-13,03:45:43.000,347,11105755,-795,0,1765597542,13256.55313968,348.16562369999883,54137.90141688 2025-12-13,03:45:44.000,347,11105800,-795,0,1765597543,13256.51272182,348.1515254400001,54137.82455856 2025-12-13,03:45:45.000,347,11105832,-755,0,1765597544,13256.50598550999,348.1162797900033,54137.89442976 2025-12-13,03:45:46.000,347,11105762,-795,0,1765597545,13256.49251289,348.1515254400001,54138.18090168 2025-12-13,03:45:47.000,347,11105791,-795,0,1765597546,13256.41167717,348.14447631000075,54137.99923656 2025-12-13,03:45:48.000,347,11105798,-795,0,1765597547,13256.36452299999,348.1585745699995,54137.8734684 2025-12-13,03:45:49.000,347,11105848,-795,0,1765597548,13256.330841449999,348.1585745699995,54137.85949416001 2025-12-13,03:45:50.000,347,11105837,-795,0,1765597549,13256.290423589999,348.1162797900033,54137.38437000001 2025-12-13,03:45:51.000,347,11105825,-795,0,1765597550,13256.270214659999,348.1233289200027,54137.43327984001 2025-12-13,03:45:52.000,347,11105795,-795,0,1765597551,13256.330841449999,348.1585745699995,54137.67782904 2025-12-13,03:45:53.000,347,11105776,-795,0,1765597552,13256.283687279989,348.1233289200027,54137.81058432001 2025-12-13,03:45:54.000,347,11105753,-795,0,1765597553,13256.290423589999,348.1726728299982,54137.75468736 2025-12-13,03:45:55.000,347,11105796,-795,0,1765597554,13256.169170009998,348.1797219600048,54137.60795784 2025-12-13,03:45:56.000,347,11105742,-795,0,1765597555,13256.209587869998,348.1374271800014,54137.46821544 2025-12-13,03:45:57.000,347,11105775,-795,0,1765597556,13256.169170009998,348.1585745699995,54137.26558896001 2025-12-13,03:45:58.000,347,11105852,-795,0,1765597557,13256.135488459993,348.1515254400001,54137.146807920006 2025-12-13,03:45:59.000,347,11105782,-795,0,1765597558,13256.095070599993,348.1797219600048,54137.44026696 2025-12-13,03:46:00.000,347,11105794,-795,0,1765597559,13256.162433699988,348.16562369999883,54137.59398360001 2025-12-13,03:46:01.000,347,11105758,-795,0,1765597560,13256.148961079998,348.1515254400001,54137.54507376 2025-12-13,03:46:02.000,347,11105760,-795,0,1765597561,13256.135488459993,348.1374271800014,54137.482189680006 2025-12-13,03:46:03.000,347,11105803,-795,0,1765597562,13256.061389050003,348.1374271800014,54136.93719432 2025-12-13,03:46:04.000,347,11105770,-795,0,1765597563,13256.061389050003,348.1162797900033,54136.94418144 2025-12-13,03:46:05.000,347,11105777,-795,0,1765597564,13256.041180120003,348.1374271800014,54137.09091096001 2025-12-13,03:46:06.000,347,11105811,-795,0,1765597565,13256.020971190002,348.08103413999925,54137.23065336 2025-12-13,03:46:07.000,347,11105764,-795,0,1765597566,13255.994025949993,348.09513239999796,54137.13283368 2025-12-13,03:46:08.000,347,11105749,-795,0,1765597567,13255.946871779997,348.1515254400001,54137.028026880005 2025-12-13,03:46:09.000,347,11105758,-795,0,1765597568,13255.973817019993,348.1515254400001,54137.09789808001 2025-12-13,03:46:10.000,347,11105752,-795,0,1765597569,13255.994025949993,348.1162797900033,54136.83238752001 2025-12-13,03:46:11.000,347,11105798,-795,0,1765597570,13255.940135470002,348.1374271800014,54136.73456784001 2025-12-13,03:46:12.000,347,11105793,-795,0,1765597571,13255.953608089992,348.20791848000226,54136.98610416 2025-12-13,03:46:13.000,347,11105789,-795,0,1765597572,13255.940135470002,348.19382022000354,54136.81841328 2025-12-13,03:46:14.000,347,11105759,-795,0,1765597573,13255.940135470002,348.16562369999883,54136.80443904001 2025-12-13,03:46:15.000,347,11105829,-795,0,1765597574,13255.946871779997,348.2008693500029,54136.92322008001 2025-12-13,03:46:16.000,347,11105796,-795,0,1765597575,13256.034443809993,348.19382022000354,54136.790464800004 2025-12-13,03:46:17.000,347,11105739,-795,0,1765597576,13256.000762260002,348.1515254400001,54136.5808512 2025-12-13,03:46:18.000,347,11105765,-795,0,1765597577,13255.886244989997,348.20791848000226,54136.34328912 2025-12-13,03:46:19.000,347,11105797,-795,0,1765597578,13255.906453919997,348.2502132599984,54136.67867088 2025-12-13,03:46:20.000,347,11105793,-795,0,1765597579,13255.940135470002,348.2502132599984,54136.62976104 2025-12-13,03:46:21.000,347,11105739,-795,0,1765597580,13255.994025949993,348.27840978000313,54136.66469664001 2025-12-13,03:46:22.000,347,11105719,-795,0,1765597581,13256.000762260002,348.2572623899978,54136.4411088 2025-12-13,03:46:23.000,347,11105794,-795,0,1765597582,13256.007498569998,348.2149676100016,54136.119701280004 2025-12-13,03:46:24.000,347,11105824,-795,0,1765597583,13256.027707499998,348.2572623899978,54136.2664308 2025-12-13,03:46:25.000,347,11105824,-795,0,1765597584,13256.061389050003,348.222016740001,54136.34328912 2025-12-13,03:46:26.000,347,11105781,-795,0,1765597585,13256.122015839988,348.2572623899978,54136.55290272 2025-12-13,03:46:27.000,347,11105827,-795,0,1765597586,13256.034443809993,348.2995571700012,54136.51098 2025-12-13,03:46:28.000,347,11105760,-795,0,1765597587,13256.014234879993,348.3207045599993,54136.35027624001 2025-12-13,03:46:29.000,347,11105816,-795,0,1765597588,13256.034443809993,348.3136554299999,54136.25944368001 2025-12-13,03:46:30.000,347,11105814,-795,0,1765597589,13256.041180120003,348.24316412999906,54136.04284296001 2025-12-13,03:46:31.000,347,11105787,-795,0,1765597590,13256.000762260002,348.30660630000057,54135.986946 2025-12-13,03:46:32.000,347,11105796,-795,0,1765597591,13256.142224769988,348.30660630000057,54136.287392160004 2025-12-13,03:46:33.000,347,11105767,-795,0,1765597592,13256.128752149998,348.29250804000185,54136.39918608001 2025-12-13,03:46:34.000,347,11105787,-795,0,1765597593,13256.135488459993,348.2854589100025,54136.406173200005 2025-12-13,03:46:35.000,347,11105784,-795,0,1765597594,13256.095070599993,348.29250804000185,54136.1266884 2025-12-13,03:46:36.000,347,11105780,-795,0,1765597595,13256.108543219998,348.2854589100025,54136.1266884 2025-12-13,03:46:37.000,347,11105781,-795,0,1765597596,13256.128752149998,348.29250804000185,54135.91008768 2025-12-13,03:46:38.000,347,11105772,-795,0,1765597597,13255.980553330002,348.2149676100016,54135.518808960005 2025-12-13,03:46:39.000,347,11105756,-795,0,1765597598,13256.128752149998,348.27840978000313,54135.99393312001 2025-12-13,03:46:40.000,347,11105774,-795,0,1765597599,13256.223060489989,348.2361149999997,54136.21053384001 2025-12-13,03:46:41.000,347,11105808,-795,0,1765597600,13256.196115249993,348.2502132599984,54136.16162400001 2025-12-13,03:46:42.000,347,11105744,-795,0,1765597601,13256.202851559989,348.2149676100016,54136.091752800006 2025-12-13,03:46:43.000,347,11105786,-795,0,1765597602,13256.108543219998,348.222016740001,54135.735409680005 2025-12-13,03:46:44.000,347,11105781,-755,0,1765597603,13256.135488459993,348.222016740001,54135.6026544 2025-12-13,03:46:45.000,347,11105812,-795,0,1765597604,13256.162433699988,348.2502132599984,54135.65156424 2025-12-13,03:46:46.000,347,11105796,-795,0,1765597605,13256.189378939998,348.27136065000377,54136.00790736 2025-12-13,03:46:47.000,347,11105798,-795,0,1765597606,13256.169170009998,348.29250804000185,54135.87515208001 2025-12-13,03:46:48.000,347,11105776,-795,0,1765597607,13256.122015839988,348.334802819998,54135.82624224001 2025-12-13,03:46:49.000,347,11105774,-795,0,1765597608,13256.169170009998,348.2854589100025,54135.8821392 2025-12-13,03:46:50.000,347,11105777,-795,0,1765597609,13256.182642629989,348.30660630000057,54135.60964152001 2025-12-13,03:46:51.000,347,11105776,-795,0,1765597610,13256.216324179994,348.32775368999864,54135.49086048001 2025-12-13,03:46:52.000,347,11105764,-795,0,1765597611,13256.209587869998,348.34185195000464,54135.57470592 2025-12-13,03:46:53.000,347,11105762,-795,0,1765597612,13256.128752149998,348.44053977000294,54135.72842256001 2025-12-13,03:46:54.000,347,11105811,-795,0,1765597613,13256.128752149998,348.44053977000294,54135.70047408 2025-12-13,03:46:55.000,347,11105831,-795,0,1765597614,13256.209587869998,348.51808020000317,54135.89611344001 2025-12-13,03:46:56.000,347,11105769,-795,0,1765597615,13256.189378939998,348.48988367999846,54135.91707480001 2025-12-13,03:46:57.000,347,11105793,-795,0,1765597616,13256.175906319993,348.4969328099978,54135.53977032001 2025-12-13,03:46:58.000,347,11105771,-795,0,1765597617,13256.095070599993,348.4828345499991,54135.24631128001 2025-12-13,03:46:59.000,347,11105832,-795,0,1765597618,13256.135488459993,348.53922759000125,54135.51182184001 2025-12-13,03:47:00.000,347,11105790,-795,0,1765597619,13256.162433699988,348.5603749799993,54135.71444832 2025-12-13,03:47:01.000,347,11105782,-795,0,1765597620,13256.068125359998,348.60266976000275,54135.448937760004 2025-12-13,03:47:02.000,347,11105848,-795,0,1765597621,13256.128752149998,348.6097188900021,54135.62361576 2025-12-13,03:47:03.000,347,11105786,-795,0,1765597622,13256.155697389993,348.63791540999955,54135.6026544 2025-12-13,03:47:04.000,347,11105756,-795,0,1765597623,13256.202851559989,348.6167680200015,54135.3581052 2025-12-13,03:47:05.000,347,11105824,-795,0,1765597624,13256.155697389993,348.6731610600036,54135.281246880004 2025-12-13,03:47:06.000,347,11105780,-795,0,1765597625,13256.122015839988,348.680210190003,54135.50483472 2025-12-13,03:47:07.000,347,11105761,-795,0,1765597626,13256.169170009998,348.72250496999914,54135.518808960005 2025-12-13,03:47:08.000,347,11105776,-795,0,1765597627,13256.182642629989,348.75070149000385,54135.37207944001 2025-12-13,03:47:09.000,347,11105790,-795,0,1765597628,13256.175906319993,348.78594714000064,54135.4279764 2025-12-13,03:47:10.000,347,11105774,-795,0,1765597629,13256.128752149998,348.72250496999914,54135.19740144 2025-12-13,03:47:11.000,347,11105708,-795,0,1765597630,13256.189378939998,348.75070149000385,54135.134517360006 2025-12-13,03:47:12.000,347,11105739,-795,0,1765597631,13256.196115249993,348.7788980100013,54135.281246880004 2025-12-13,03:47:13.000,347,11105797,-795,0,1765597632,13256.162433699988,348.78594714000064,54135.51182184001 2025-12-13,03:47:14.000,347,11105720,-795,0,1765597633,13256.135488459993,348.79299627,54135.5327832 2025-12-13,03:47:15.000,347,11105819,-795,0,1765597634,13256.027707499998,348.8141436599981,54135.3581052 2025-12-13,03:47:16.000,347,11105752,-795,0,1765597635,13256.074861669993,348.8141436599981,54135.33714384 2025-12-13,03:47:17.000,347,11105813,-795,0,1765597636,13256.081597979988,348.76479975000257,54135.07163328 2025-12-13,03:47:18.000,347,11105811,-795,0,1765597637,13255.994025949993,348.76479975000257,54134.92490376 2025-12-13,03:47:19.000,347,11105780,-795,0,1765597638,13256.007498569998,348.7154558399998,54135.02272344 2025-12-13,03:47:20.000,347,11105777,-795,0,1765597639,13255.987289639997,348.75070149000385,54135.33015672 2025-12-13,03:47:21.000,347,11105765,-795,0,1765597640,13255.980553330002,348.7577506200032,54135.420989280006 2025-12-13,03:47:22.000,347,11105815,-795,0,1765597641,13255.973817019993,348.70135758000106,54135.52579608 2025-12-13,03:47:23.000,347,11105769,-795,0,1765597642,13255.791936649992,348.6590628000049,54135.17644008001 2025-12-13,03:47:24.000,347,11105794,-795,0,1765597643,13255.785200339997,348.65201366999827,54134.88996816001 2025-12-13,03:47:25.000,347,11105843,-795,0,1765597644,13255.798672960002,348.6731610600036,54135.02272344 2025-12-13,03:47:26.000,347,11105805,-795,0,1765597645,13255.791936649992,348.6943084500017,54135.20438856001 2025-12-13,03:47:27.000,347,11105803,-795,0,1765597646,13255.711100929992,348.8141436599981,54135.22534992001 2025-12-13,03:47:28.000,347,11105771,-795,0,1765597647,13255.704364619996,348.8141436599981,54135.07862040001 2025-12-13,03:47:29.000,347,11105790,-795,0,1765597648,13255.771727719992,348.80004539999936,54135.19041432 2025-12-13,03:47:30.000,347,11105759,-795,0,1765597649,13255.866036059997,348.75070149000385,54135.20438856001 2025-12-13,03:47:31.000,347,11105773,-795,0,1765597650,13255.872772369992,348.68725932000234,54134.98778784001 2025-12-13,03:47:32.000,347,11105781,-795,0,1765597651,13255.798672960002,348.6167680200015,54134.966826480006 2025-12-13,03:47:33.000,347,11105782,-795,0,1765597652,13255.724573549996,348.6449645399989,54135.16945296 2025-12-13,03:47:34.000,347,11105813,-795,0,1765597653,13255.684155689996,348.7154558399998,54135.24631128001 2025-12-13,03:47:35.000,347,11105827,-795,0,1765597654,13255.690891999991,348.72250496999914,54135.37207944001 2025-12-13,03:47:36.000,347,11105848,-795,0,1765597655,13255.670683069991,348.70135758000106,54135.3581052 2025-12-13,03:47:37.000,347,11105742,-795,0,1765597656,13255.670683069991,348.66611193000426,54135.085607520006 2025-12-13,03:47:38.000,347,11105812,-795,0,1765597657,13255.57637473,348.6590628000049,54134.79214848001 2025-12-13,03:47:39.000,347,11105791,-795,0,1765597658,13255.603319969996,348.65201366999827,54134.88298104 2025-12-13,03:47:40.000,347,11105751,-795,0,1765597659,13255.623528899996,348.6943084500017,54135.29522112001 2025-12-13,03:47:41.000,347,11105822,-795,0,1765597660,13255.630265209991,348.6731610600036,54135.281246880004 2025-12-13,03:47:42.000,347,11105812,-795,0,1765597661,13255.630265209991,348.680210190003,54135.27425976001 2025-12-13,03:47:43.000,347,11105777,-795,0,1765597662,13255.569638419991,348.70135758000106,54135.22534992001 2025-12-13,03:47:44.000,347,11105761,-795,0,1765597663,13255.623528899996,348.6943084500017,54134.966826480006 2025-12-13,03:47:45.000,347,11105825,-795,0,1765597664,13255.650474139991,348.6731610600036,54135.03669768001 2025-12-13,03:47:46.000,347,11105777,-795,0,1765597665,13255.610056279991,348.680210190003,54135.183427200005 2025-12-13,03:47:47.000,347,11105777,-795,0,1765597666,13255.589847349991,348.66611193000426,54135.29522112001 2025-12-13,03:47:48.000,347,11105787,-795,0,1765597667,13255.502275319996,348.680210190003,54135.14150448 2025-12-13,03:47:49.000,347,11105772,-795,0,1765597668,13255.51574794,348.6731610600036,54135.1484916 2025-12-13,03:47:50.000,347,11105764,-795,0,1765597669,13255.44838483999,348.62381715000083,54135.113556000004 2025-12-13,03:47:51.000,347,11105784,-795,0,1765597670,13255.47533008,348.65201366999827,54135.02971056 2025-12-13,03:47:52.000,347,11105796,-795,0,1765597671,13255.502275319996,348.5815223700047,54135.113556000004 2025-12-13,03:47:53.000,347,11105755,-795,0,1765597672,13255.42817590999,348.66611193000426,54135.34413096001 2025-12-13,03:47:54.000,347,11105743,-795,0,1765597673,13255.360812809995,348.58857150000404,54135.23932416 2025-12-13,03:47:55.000,347,11105855,-795,0,1765597674,13255.34734018999,348.6167680200015,54135.23932416 2025-12-13,03:47:56.000,347,11105739,-795,0,1765597675,13255.30692232999,348.5956206300034,54135.19740144 2025-12-13,03:47:57.000,347,11105811,-795,0,1765597676,13255.38775804999,348.55332584999996,54135.064646160004 2025-12-13,03:47:58.000,347,11105744,-795,0,1765597677,13255.259768159995,348.53922759000125,54134.799135600006 2025-12-13,03:47:59.000,347,11105762,-795,0,1765597678,13255.18566874999,348.5603749799993,54134.88996816001 2025-12-13,03:48:00.000,347,11105778,-795,0,1765597679,13255.27324078,348.57447323999804,54135.232337040004 2025-12-13,03:48:01.000,347,11105810,-795,0,1765597680,13255.21261399,348.58857150000404,54135.32316960001 2025-12-13,03:48:02.000,347,11105704,-795,0,1765597681,13255.199141369994,348.5603749799993,54135.302208240006 2025-12-13,03:48:03.000,347,11105801,-795,0,1765597682,13255.19240506,348.57447323999804,54135.24631128001 2025-12-13,03:48:04.000,347,11105788,-795,0,1765597683,13255.10483302999,348.5674241099987,54134.84105832001 2025-12-13,03:48:05.000,347,11105765,-795,0,1765597684,13255.050942549999,348.5956206300034,54134.750225760006 2025-12-13,03:48:06.000,347,11105741,-795,0,1765597685,13255.037469929994,348.5815223700047,54135.07163328 2025-12-13,03:48:07.000,347,11105784,-795,0,1765597686,13255.037469929994,348.62381715000083,54135.281246880004 2025-12-13,03:48:08.000,347,11105763,-795,0,1765597687,13255.003788379989,348.62381715000083,54135.14150448 2025-12-13,03:48:09.000,347,11105774,-795,0,1765597688,13255.064415169989,348.57447323999804,54135.23932416 2025-12-13,03:48:10.000,347,11105762,-795,0,1765597689,13254.997052069994,348.57447323999804,54135.31618248 2025-12-13,03:48:11.000,347,11105778,-795,0,1765597690,13254.990315759998,348.5674241099987,54134.93189088 2025-12-13,03:48:12.000,347,11105762,-795,0,1765597691,13254.963370519989,348.5462767200006,54134.917916640006 2025-12-13,03:48:13.000,347,11105743,-795,0,1765597692,13254.936425279993,348.6097188900021,54135.10656888001 2025-12-13,03:48:14.000,347,11105823,-795,0,1765597693,13254.902743729988,348.6097188900021,54135.134517360006 2025-12-13,03:48:15.000,347,11105818,-795,0,1765597694,13254.963370519989,348.6308662800002,54135.302208240006 2025-12-13,03:48:16.000,347,11105754,-795,0,1765597695,13254.970106829998,348.6308662800002,54135.351118080005 2025-12-13,03:48:17.000,347,11105774,-795,0,1765597696,13254.956634209993,348.65201366999827,54135.02971056 2025-12-13,03:48:18.000,347,11105730,-795,0,1765597697,13254.815171699993,348.6590628000049,54134.77118712001 2025-12-13,03:48:19.000,347,11105767,-795,0,1765597698,13254.869062179998,348.6590628000049,54134.82009696001 2025-12-13,03:48:20.000,347,11105785,-795,0,1765597699,13254.862325869988,348.7154558399998,54135.16945296 2025-12-13,03:48:21.000,347,11105772,-795,0,1765597700,13254.889271109998,348.7295540999985,54135.21137568 2025-12-13,03:48:22.000,347,11105795,-795,0,1765597701,13254.889271109998,348.75070149000385,54135.26727264 2025-12-13,03:48:23.000,347,11105793,-795,0,1765597702,13254.821908010003,348.76479975000257,54135.22534992001 2025-12-13,03:48:24.000,347,11105766,-795,0,1765597703,13254.660236570002,348.80004539999936,54134.966826480006 2025-12-13,03:48:25.000,347,11105788,-795,0,1765597704,13254.747808599997,348.78594714000064,54134.848045440005 2025-12-13,03:48:26.000,347,11105790,-795,0,1765597705,13254.808435389998,348.8070945299987,54135.2183628 2025-12-13,03:48:27.000,347,11105784,-795,0,1765597706,13254.794962769993,348.86348757000087,54135.32316960001 2025-12-13,03:48:28.000,347,11105804,-795,0,1765597707,13254.754544909993,348.88463495999895,54135.26028552 2025-12-13,03:48:29.000,347,11105755,-795,0,1765597708,13254.734335979992,348.88463495999895,54135.288234 2025-12-13,03:48:30.000,347,11105741,-795,0,1765597709,13254.747808599997,348.86348757000087,54135.22534992001 2025-12-13,03:48:31.000,347,11105822,-795,0,1765597710,13254.727599669997,348.8775858299996,54135.134517360006 2025-12-13,03:48:32.000,347,11105770,-795,0,1765597711,13254.720863360002,348.83529105000343,54135.24631128001 2025-12-13,03:48:33.000,347,11105843,-795,0,1765597712,13254.653500259992,348.919880610003,54135.52579608 2025-12-13,03:48:34.000,347,11105728,-795,0,1765597713,13254.613082399992,348.89873321999767,54135.400027920005 2025-12-13,03:48:35.000,347,11105771,-795,0,1765597714,13254.559191920001,348.9551262599998,54135.29522112001 2025-12-13,03:48:36.000,347,11105755,-795,0,1765597715,13254.538982990001,348.919880610003,54135.420989280006 2025-12-13,03:48:37.000,347,11105802,-795,0,1765597716,13254.579400850002,348.8775858299996,54135.2183628 2025-12-13,03:48:38.000,347,11105797,-795,0,1765597717,13254.478356200001,348.80004539999936,54135.02272344 2025-12-13,03:48:39.000,347,11105754,-795,0,1765597718,13254.512037749992,348.7788980100013,54135.12753024001 2025-12-13,03:48:40.000,347,11105767,-795,0,1765597719,13254.518774060001,348.83529105000343,54135.59566728 2025-12-13,03:48:41.000,347,11105837,-795,0,1765597720,13254.478356200001,348.8282419200041,54135.6026544 2025-12-13,03:48:42.000,347,11105752,-795,0,1765597721,13254.478356200001,348.8070945299987,54135.57470592 2025-12-13,03:48:43.000,347,11105797,-795,0,1765597722,13254.410993099991,348.7788980100013,54135.44195064001 2025-12-13,03:48:44.000,347,11105747,-795,0,1765597723,13254.444674649996,348.7295540999985,54135.09958176 2025-12-13,03:48:45.000,347,11105787,-795,0,1765597724,13254.390784169991,348.76479975000257,54135.14150448 2025-12-13,03:48:46.000,347,11105770,-795,0,1765597725,13254.478356200001,348.76479975000257,54135.469899120006 2025-12-13,03:48:47.000,347,11105768,-795,0,1765597726,13254.41772941,348.8070945299987,54135.49086048001 2025-12-13,03:48:48.000,347,11105749,-795,0,1765597727,13254.363838929996,348.7718488800019,54135.34413096001 2025-12-13,03:48:49.000,347,11105790,-795,0,1765597728,13254.37731155,348.7295540999985,54135.56073168001 2025-12-13,03:48:50.000,347,11105751,-795,0,1765597729,13254.39752048,348.75070149000385,54135.53977032001 2025-12-13,03:48:51.000,347,11105828,-795,0,1765597730,13254.363838929996,348.76479975000257,54135.34413096001 2025-12-13,03:48:52.000,347,11105805,-795,0,1765597731,13254.37731155,348.7084067100004,54135.36509232 2025-12-13,03:48:53.000,347,11105738,-795,0,1765597732,13254.39752048,348.68725932000234,54135.58169304001 2025-12-13,03:48:54.000,347,11105774,-795,0,1765597733,13254.28973951999,348.68725932000234,54135.59566728 2025-12-13,03:48:55.000,347,11105758,-715,0,1765597734,13254.303212139996,348.6731610600036,54135.55374456 2025-12-13,03:48:56.000,347,11105805,-795,0,1765597735,13254.363838929996,348.62381715000083,54135.65855136001 2025-12-13,03:48:57.000,347,11105804,-795,0,1765597736,13254.303212139996,348.6308662800002,54135.39304080001 2025-12-13,03:48:58.000,347,11105809,-795,0,1765597737,13254.18869486999,348.60266976000275,54135.09259464 2025-12-13,03:48:59.000,347,11105778,-795,0,1765597738,13254.17522225,348.62381715000083,54135.26028552 2025-12-13,03:49:00.000,347,11105750,-795,0,1765597739,13254.19543118,348.60266976000275,54135.50483472 2025-12-13,03:49:01.000,347,11105808,-795,0,1765597740,13254.16848593999,348.63791540999955,54135.4978476 2025-12-13,03:49:02.000,347,11105756,-795,0,1765597741,13254.20890379999,348.5815223700047,54135.616628640004 2025-12-13,03:49:03.000,347,11105774,-795,0,1765597742,13254.121331769995,348.62381715000083,54135.59566728 2025-12-13,03:49:04.000,347,11105772,-795,0,1765597743,13254.08765021999,348.58857150000404,54135.21137568 2025-12-13,03:49:05.000,347,11105765,-795,0,1765597744,13254.11459546,348.60266976000275,54135.29522112001 2025-12-13,03:49:06.000,347,11105774,-795,0,1765597745,13254.11459546,348.5956206300034,54135.70746120001 2025-12-13,03:49:07.000,347,11105802,-795,0,1765597746,13254.12806807999,348.55332584999996,54135.65855136001 2025-12-13,03:49:08.000,347,11105752,-795,0,1765597747,13254.121331769995,348.53922759000125,54135.588680160006 2025-12-13,03:49:09.000,347,11105749,-795,0,1765597748,13254.141540699995,348.48988367999846,54135.54675744 2025-12-13,03:49:10.000,347,11105760,-795,0,1765597749,13254.09438653,348.4687362900004,54135.33015672 2025-12-13,03:49:11.000,347,11105833,-795,0,1765597750,13254.19543118,348.4264415100042,54135.37906656 2025-12-13,03:49:12.000,347,11105758,-795,0,1765597751,13254.18869486999,348.41939238000487,54135.46291200001 2025-12-13,03:49:13.000,347,11105798,-795,0,1765597752,13254.25605797,348.44053977000294,54135.6725256 2025-12-13,03:49:14.000,347,11105743,-795,0,1765597753,13254.19543118,348.3982449899995,54135.65855136001 2025-12-13,03:49:15.000,347,11105751,-795,0,1765597754,13254.202167489995,348.3982449899995,54135.65156424 2025-12-13,03:49:16.000,347,11105787,-795,0,1765597755,13254.21564011,348.3700484700021,54135.686499840005 2025-12-13,03:49:17.000,347,11105762,-795,0,1765597756,13254.262794279995,348.348901080004,54135.351118080005 2025-12-13,03:49:18.000,347,11105802,-795,0,1765597757,13254.28973951999,348.3136554299999,54135.17644008001 2025-12-13,03:49:19.000,347,11105835,-795,0,1765597758,13254.323421069996,348.348901080004,54135.4279764 2025-12-13,03:49:20.000,347,11105772,-795,0,1765597759,13254.404256789996,348.34185195000464,54135.72842256001 2025-12-13,03:49:21.000,347,11105775,-795,0,1765597760,13254.444674649996,348.32775368999864,54135.71444832 2025-12-13,03:49:22.000,347,11105783,-795,0,1765597761,13254.451410959991,348.2995571700012,54135.7423968 2025-12-13,03:49:23.000,347,11105784,-795,0,1765597762,13254.498565130001,348.2854589100025,54135.47688624 2025-12-13,03:49:24.000,347,11105775,-795,0,1765597763,13254.525510369996,348.27840978000313,54135.23932416 2025-12-13,03:49:25.000,347,11105793,-795,0,1765597764,13254.572664539992,348.22906587000034,54135.05765904001 2025-12-13,03:49:26.000,347,11105802,-795,0,1765597765,13254.565928229997,348.2995571700012,54135.4279764 2025-12-13,03:49:27.000,347,11105764,-795,0,1765597766,13254.673709189992,348.3207045599993,54135.55374456 2025-12-13,03:49:28.000,347,11105805,-795,0,1765597767,13254.727599669997,348.34185195000464,54135.51182184001 2025-12-13,03:49:29.000,347,11105765,-795,0,1765597768,13254.774753839993,348.348901080004,54135.616628640004 2025-12-13,03:49:30.000,347,11105742,-795,0,1765597769,13254.815171699993,348.32775368999864,54135.4279764 2025-12-13,03:49:31.000,347,11105762,-795,0,1765597770,13254.761281220002,348.32775368999864,54135.26727264 2025-12-13,03:49:32.000,347,11105777,-795,0,1765597771,13254.707390739997,348.32775368999864,54135.31618248 2025-12-13,03:49:33.000,347,11105787,-795,0,1765597772,13254.720863360002,348.2995571700012,54135.55374456 2025-12-13,03:49:34.000,347,11105768,-795,0,1765597773,13254.720863360002,348.32775368999864,54135.5327832 2025-12-13,03:49:35.000,347,11105775,-795,0,1765597774,13254.801699080002,348.2995571700012,54135.60964152001 2025-12-13,03:49:36.000,347,11105792,-795,0,1765597775,13254.875798489993,348.27136065000377,54135.69348696 2025-12-13,03:49:37.000,347,11105800,-795,0,1765597776,13254.909480039998,348.24316412999906,54135.39304080001 2025-12-13,03:49:38.000,347,11105704,-795,0,1765597777,13254.855589559993,348.2643115200044,54135.24631128001 2025-12-13,03:49:39.000,347,11105793,-795,0,1765597778,13254.976843139993,348.3207045599993,54135.44195064001 2025-12-13,03:49:40.000,347,11105796,-795,0,1765597779,13254.976843139993,348.3136554299999,54135.66553848 2025-12-13,03:49:41.000,347,11105773,-795,0,1765597780,13255.10483302999,348.2854589100025,54135.72143544 2025-12-13,03:49:42.000,347,11105811,-795,0,1765597781,13255.111569339999,348.30660630000057,54135.77034528 2025-12-13,03:49:43.000,347,11105834,-795,0,1765597782,13255.098096719994,348.334802819998,54135.59566728 2025-12-13,03:49:44.000,347,11105775,-795,0,1765597783,13255.158723509994,348.29250804000185,54135.420989280006 2025-12-13,03:49:45.000,347,11105786,-795,0,1765597784,13255.20587767999,348.24316412999906,54135.5327832 2025-12-13,03:49:46.000,347,11105699,-795,0,1765597785,13255.27324078,348.29250804000185,54135.8821392 2025-12-13,03:49:47.000,347,11105762,-795,0,1765597786,13255.24629553999,348.2643115200044,54135.735409680005 2025-12-13,03:49:48.000,347,11105727,-795,0,1765597787,13255.172196129999,348.27840978000313,54135.616628640004 2025-12-13,03:49:49.000,347,11105760,-795,0,1765597788,13255.239559229994,348.2572623899978,54135.60964152001 2025-12-13,03:49:50.000,347,11105796,-795,0,1765597789,13255.239559229994,348.2361149999997,54135.400027920005 2025-12-13,03:49:51.000,347,11105680,-795,0,1765597790,13255.31365864,348.2008693500029,54135.518808960005 2025-12-13,03:49:52.000,347,11105794,-795,0,1765597791,13255.320394949995,348.2008693500029,54135.53977032001 2025-12-13,03:49:53.000,347,11105777,-795,0,1765597792,13255.31365864,348.2149676100016,54135.79829376001 2025-12-13,03:49:54.000,347,11105772,-795,0,1765597793,13255.3540765,348.1867710900042,54135.87515208001 2025-12-13,03:49:55.000,347,11105814,-795,0,1765597794,13255.29344971,348.1726728299982,54135.67951272001 2025-12-13,03:49:56.000,347,11105726,-795,0,1765597795,13255.26650446999,348.1233289200027,54135.71444832 2025-12-13,03:49:57.000,347,11105808,-795,0,1765597796,13255.31365864,348.13037805000204,54135.518808960005 2025-12-13,03:49:58.000,347,11105798,-795,0,1765597797,13255.31365864,348.10923066000396,54135.44195064001 2025-12-13,03:49:59.000,347,11105705,-795,0,1765597798,13255.29344971,348.1374271800014,54135.67951272001 2025-12-13,03:50:00.000,347,11105788,-795,0,1765597799,13255.360812809995,348.1021815300046,54135.86117784 2025-12-13,03:50:01.000,347,11105803,-795,0,1765597800,13255.401230669995,348.05988675000117,54135.924061920006 2025-12-13,03:50:02.000,347,11105778,-795,0,1765597801,13255.30692232999,348.0528376200018,54135.93803616 2025-12-13,03:50:03.000,347,11105753,-795,0,1765597802,13255.29344971,347.99644457999966,54135.58169304001 2025-12-13,03:50:04.000,347,11105757,-795,0,1765597803,13255.300186019995,347.99644457999966,54135.469899120006 2025-12-13,03:50:05.000,347,11105789,-795,0,1765597804,13255.3540765,348.03169023000373,54135.588680160006 2025-12-13,03:50:06.000,347,11105778,-795,0,1765597805,13255.32713125999,348.0528376200018,54135.86117784 2025-12-13,03:50:07.000,347,11105759,-795,0,1765597806,13255.37428543,348.04578849000245,54135.74938392001 2025-12-13,03:50:08.000,347,11105761,-795,0,1765597807,13255.39449436,348.14447631000075,54135.924061920006 2025-12-13,03:50:09.000,347,11105782,-795,0,1765597808,13255.45512115,348.13037805000204,54136.021881600005 2025-12-13,03:50:10.000,347,11105784,-795,0,1765597809,13255.51574794,348.0739850099999,54135.82624224001 2025-12-13,03:50:11.000,347,11105791,-795,0,1765597810,13255.542693179996,348.0387393600031,54135.7423968 2025-12-13,03:50:12.000,347,11105742,-795,0,1765597811,13255.542693179996,348.05988675000117,54135.77034528 2025-12-13,03:50:13.000,347,11105744,-795,0,1765597812,13255.542693179996,348.0528376200018,54136.021881600005 2025-12-13,03:50:14.000,347,11105790,-795,0,1765597813,13255.482066389995,348.04578849000245,54136.021881600005 2025-12-13,03:50:15.000,347,11105789,-795,0,1765597814,13255.57637473,348.04578849000245,54136.140662640006 2025-12-13,03:50:16.000,347,11105785,-795,0,1765597815,13255.610056279991,348.04578849000245,54136.189572480005 2025-12-13,03:50:17.000,347,11105758,-795,0,1765597816,13255.562902109996,347.9893954500003,54135.87515208001 2025-12-13,03:50:18.000,347,11105709,-795,0,1765597817,13255.502275319996,348.0387393600031,54135.64457712 2025-12-13,03:50:19.000,347,11105745,-795,0,1765597818,13255.589847349991,348.0105428399984,54136.00092024 2025-12-13,03:50:20.000,347,11105716,-795,0,1765597819,13255.502275319996,348.0528376200018,54136.091752800006 2025-12-13,03:50:21.000,347,11105760,-795,0,1765597820,13255.603319969996,348.0528376200018,54136.14764976 2025-12-13,03:50:22.000,347,11105761,-795,0,1765597821,13255.5561658,348.04578849000245,54136.21752096 2025-12-13,03:50:23.000,347,11105780,-795,0,1765597822,13255.59658366,348.0246411000044,54135.972971760006 2025-12-13,03:50:24.000,347,11105746,-795,0,1765597823,13255.569638419991,348.003493709999,54135.82624224001 2025-12-13,03:50:25.000,347,11105774,-795,0,1765597824,13255.630265209991,347.9893954500003,54135.94502328001 2025-12-13,03:50:26.000,347,11105755,-555,0,1765597825,13255.583111039996,348.003493709999,54136.06380432001 2025-12-13,03:50:27.000,347,11105776,-795,0,1765597826,13255.48880269999,347.99644457999966,54135.986946 2025-12-13,03:50:28.000,347,11105796,-795,0,1765597827,13255.48880269999,348.0246411000044,54136.13367552001 2025-12-13,03:50:29.000,347,11105745,-795,0,1765597828,13255.48880269999,347.99644457999966,54135.99393312001 2025-12-13,03:50:30.000,347,11105791,-795,0,1765597829,13255.502275319996,347.96119893000287,54135.81925512 2025-12-13,03:50:31.000,347,11105785,-795,0,1765597830,13255.5561658,347.9048058900007,54135.96598464001 2025-12-13,03:50:32.000,347,11105742,-795,0,1765597831,13255.542693179996,347.9400515400048,54136.0568172 2025-12-13,03:50:33.000,347,11105720,-795,0,1765597832,13255.441648529995,347.91890414999943,54136.34328912 2025-12-13,03:50:34.000,347,11105757,-795,0,1765597833,13255.360812809995,347.9259532799988,54136.1965596 2025-12-13,03:50:35.000,347,11105738,-795,0,1765597834,13255.360812809995,347.93300240999815,54136.25245656001 2025-12-13,03:50:36.000,347,11105794,-795,0,1765597835,13255.39449436,347.9048058900007,54136.34328912 2025-12-13,03:50:37.000,347,11105802,-795,0,1765597836,13255.360812809995,347.8766093700033,54135.96598464001 2025-12-13,03:50:38.000,347,11105728,-795,0,1765597837,13255.36754911999,347.8413637199992,54135.903100560005 2025-12-13,03:50:39.000,347,11105802,-795,0,1765597838,13255.36754911999,347.8695602400039,54136.25245656001 2025-12-13,03:50:40.000,347,11105788,-795,0,1765597839,13255.44838483999,347.8554619799979,54136.49001864 2025-12-13,03:50:41.000,347,11105793,-795,0,1765597840,13255.461857459995,347.86251111000456,54136.44809592001 2025-12-13,03:50:42.000,347,11105750,-795,0,1765597841,13255.39449436,347.84841284999857,54136.42713456001 2025-12-13,03:50:43.000,347,11105821,-795,0,1765597842,13255.33386757,347.8272654600005,54136.070791440005 2025-12-13,03:50:44.000,347,11105782,-795,0,1765597843,13255.219350299994,347.7920198100037,54135.93104904 2025-12-13,03:50:45.000,347,11105723,-795,0,1765597844,13255.279977089995,347.74972503000026,54135.87515208001 2025-12-13,03:50:46.000,347,11105747,-795,0,1765597845,13255.26650446999,347.6792337299994,54136.336302 2025-12-13,03:50:47.000,347,11105746,-795,0,1765597846,13255.32713125999,347.6792337299994,54136.406173200005 2025-12-13,03:50:49.000,347,11105738,-795,0,1765597848,13255.421439599995,347.6298898200039,54136.455083040004 2025-12-13,03:50:50.000,347,11105708,-795,0,1765597849,13255.441648529995,347.6228406900045,54136.11271416001 2025-12-13,03:50:51.000,347,11105740,-795,0,1765597850,13255.45512115,347.70038112000475,54136.04983008 2025-12-13,03:50:52.000,347,11105772,-795,0,1765597851,13255.43491222,347.7567741599996,54136.16162400001 2025-12-13,03:50:53.000,347,11105779,-795,0,1765597852,13255.360812809995,347.8554619799979,54136.29437928 2025-12-13,03:50:54.000,347,11105765,-795,0,1765597853,13255.37428543,347.88365850000264,54136.46207016 2025-12-13,03:50:55.000,347,11105793,-795,0,1765597854,13255.34734018999,347.8766093700033,54136.524954240005 2025-12-13,03:50:56.000,347,11105758,-795,0,1765597855,13255.300186019995,347.9118550200001,54136.287392160004 2025-12-13,03:50:57.000,347,11105798,-795,0,1765597856,13255.26650446999,347.8695602400039,54136.119701280004 2025-12-13,03:50:58.000,347,11105752,-795,0,1765597857,13255.27324078,347.9118550200001,54136.1965596 2025-12-13,03:50:59.000,347,11105802,-795,0,1765597858,13255.18566874999,347.8766093700033,54136.32232776 2025-12-13,03:51:00.000,347,11105764,-795,0,1765597859,13255.118305649994,347.89775676000136,54136.42713456001 2025-12-13,03:51:01.000,347,11105747,-795,0,1765597860,13255.131778269999,347.91890414999943,54136.31534064 2025-12-13,03:51:02.000,347,11105753,-795,0,1765597861,13255.138514579994,347.9541498000035,54136.54591560001 2025-12-13,03:51:03.000,347,11105727,-795,0,1765597862,13255.14525088999,347.94710067000415,54136.22450808 2025-12-13,03:51:04.000,347,11105800,-795,0,1765597863,13255.158723509994,347.9682480600022,54136.2664308 2025-12-13,03:51:05.000,347,11105778,-795,0,1765597864,13255.138514579994,348.003493709999,54136.287392160004 2025-12-13,03:51:06.000,347,11105733,-795,0,1765597865,13255.131778269999,348.003493709999,54136.67867088 2025-12-13,03:51:07.000,347,11105771,-795,0,1765597866,13255.064415169989,348.03169023000373,54136.55290272 2025-12-13,03:51:08.000,347,11105761,-795,0,1765597867,13255.071151479999,348.01759196999774,54136.59482544001 2025-12-13,03:51:09.000,347,11105767,-795,0,1765597868,13255.023997309989,347.9682480600022,54136.28040504001 2025-12-13,03:51:10.000,347,11105793,-795,0,1765597869,13255.030733619999,347.9541498000035,54136.13367552001 2025-12-13,03:51:11.000,347,11105772,-795,0,1765597870,13255.12504195999,347.9682480600022,54136.28040504001 2025-12-13,03:51:12.000,347,11105756,-795,0,1765597871,13255.084624099989,347.98234632000094,54136.692645120005 2025-12-13,03:51:13.000,347,11105746,-795,0,1765597872,13255.077887789994,347.98234632000094,54136.60879968 2025-12-13,03:51:14.000,347,11105702,-795,0,1765597873,13254.990315759998,347.9541498000035,54136.5808512 2025-12-13,03:51:15.000,347,11105776,-795,0,1765597874,13254.997052069994,347.98234632000094,54136.573864080005 2025-12-13,03:51:16.000,347,11105770,-795,0,1765597875,13254.976843139993,347.9541498000035,54136.41316032 2025-12-13,03:51:17.000,347,11105809,-795,0,1765597876,13254.949897899998,347.96119893000287,54136.34328912 2025-12-13,03:51:18.000,347,11105769,-795,0,1765597877,13254.875798489993,347.96119893000287,54136.189572480005 2025-12-13,03:51:19.000,347,11105776,-795,0,1765597878,13254.821908010003,347.9893954500003,54136.43412168 2025-12-13,03:51:20.000,347,11105811,-795,0,1765597879,13254.855589559993,347.9752971900016,54136.72758072 2025-12-13,03:51:21.000,347,11105793,-795,0,1765597880,13254.896007419993,347.96119893000287,54136.78347768001 2025-12-13,03:51:22.000,347,11105739,-795,0,1765597881,13254.869062179998,347.96119893000287,54136.76251632001 2025-12-13,03:51:23.000,347,11105762,-795,0,1765597882,13254.815171699993,347.96119893000287,54136.39219896 2025-12-13,03:51:24.000,347,11105797,-795,0,1765597883,13254.761281220002,347.94710067000415,54136.287392160004 2025-12-13,03:51:25.000,347,11105803,-795,0,1765597884,13254.741072290002,347.9400515400048,54136.42713456001 2025-12-13,03:51:26.000,347,11105759,-795,0,1765597885,13254.741072290002,347.9259532799988,54136.692645120005 2025-12-13,03:51:27.000,347,11105767,-795,0,1765597886,13254.707390739997,347.9893954500003,54136.62976104 2025-12-13,03:51:28.000,347,11105793,-795,0,1765597887,13254.626555019997,348.03169023000373,54136.476044400006 2025-12-13,03:51:29.000,347,11105784,-795,0,1765597888,13254.619818710002,348.003493709999,54136.406173200005 2025-12-13,03:51:30.000,347,11105780,-795,0,1765597889,13254.633291329992,348.08103413999925,54136.32232776 2025-12-13,03:51:31.000,347,11105747,-795,0,1765597890,13254.640027640002,348.1162797900033,54136.41316032 2025-12-13,03:51:32.000,347,11105832,-795,0,1765597891,13254.633291329992,348.1515254400001,54136.76950344 2025-12-13,03:51:33.000,347,11105773,-795,0,1765597892,13254.592873469992,348.1797219600048,54136.790464800004 2025-12-13,03:51:34.000,347,11105763,-795,0,1765597893,13254.592873469992,348.2008693500029,54136.692645120005 2025-12-13,03:51:35.000,347,11105751,-795,0,1765597894,13254.586137159997,348.2572623899978,54136.76251632001 2025-12-13,03:51:36.000,347,11105799,-795,0,1765597895,13254.606346089997,348.2502132599984,54136.60181256 2025-12-13,03:51:37.000,347,11105759,-795,0,1765597896,13254.552455609992,348.2502132599984,54136.60181256 2025-12-13,03:51:38.000,347,11105735,-795,0,1765597897,13254.538982990001,348.29250804000185,54136.49001864 2025-12-13,03:51:39.000,347,11105743,-795,0,1765597898,13254.437938340001,348.334802819998,54136.60879968 2025-12-13,03:51:40.000,347,11105775,-795,0,1765597899,13254.458147270001,348.41234324999823,54136.71360648001 2025-12-13,03:51:41.000,347,11105822,-795,0,1765597900,13254.370575239991,348.348901080004,54136.59482544001 2025-12-13,03:51:42.000,347,11105755,-795,0,1765597901,13254.384047859996,348.37709760000143,54136.66469664001 2025-12-13,03:51:43.000,347,11105780,-795,0,1765597902,13254.404256789996,348.348901080004,54136.55988984 2025-12-13,03:51:44.000,347,11105782,-795,0,1765597903,13254.370575239991,348.3841467300008,54136.54591560001 2025-12-13,03:51:45.000,347,11105770,-795,0,1765597904,13254.35710262,348.3841467300008,54136.73456784001 2025-12-13,03:51:46.000,347,11105707,-795,0,1765597905,13254.323421069996,348.44053977000294,54136.69963224 2025-12-13,03:51:47.000,347,11105688,-795,0,1765597906,13254.33015737999,348.41234324999823,54136.73456784001 2025-12-13,03:51:48.000,347,11105753,-795,0,1765597907,13254.29647583,348.45463803000166,54136.7205936 2025-12-13,03:51:49.000,347,11105790,-795,0,1765597908,13254.24932165999,348.44053977000294,54136.406173200005 2025-12-13,03:51:50.000,347,11105762,-795,0,1765597909,13254.24932165999,348.48988367999846,54136.308353520006 2025-12-13,03:51:51.000,347,11105819,-795,0,1765597910,13254.303212139996,348.45463803000166,54136.406173200005 2025-12-13,03:51:52.000,347,11105829,-795,0,1765597911,13254.30994844999,348.5251293300025,54136.74854208 2025-12-13,03:51:53.000,347,11105765,-795,0,1765597912,13254.323421069996,348.5251293300025,54136.741554960005 2025-12-13,03:51:54.000,347,11105731,-795,0,1765597913,13254.31668476,348.51808020000317,54136.60181256 2025-12-13,03:51:55.000,347,11105711,-795,0,1765597914,13254.2762669,348.51808020000317,54136.5808512 2025-12-13,03:51:56.000,347,11105801,-795,0,1765597915,13254.262794279995,348.48988367999846,54136.32931488001 2025-12-13,03:51:57.000,347,11105756,-795,0,1765597916,13254.28973951999,348.48988367999846,54136.28040504001 2025-12-13,03:51:58.000,347,11105787,-795,0,1765597917,13254.222376419995,348.5251293300025,54136.287392160004 2025-12-13,03:51:59.000,347,11105778,-795,0,1765597918,13254.14827700999,348.6167680200015,54136.46905728001 2025-12-13,03:52:00.000,347,11105764,-795,0,1765597919,13254.20890379999,348.58857150000404,54136.53892848 2025-12-13,03:52:01.000,347,11105764,-795,0,1765597920,13254.25605797,348.60266976000275,54136.66469664001 2025-12-13,03:52:02.000,347,11105728,-795,0,1765597921,13254.22911272999,348.6449645399989,54136.49700576001 2025-12-13,03:52:03.000,347,11105777,-795,0,1765597922,13254.141540699995,348.6590628000049,54136.2664308 2025-12-13,03:52:04.000,347,11105790,-795,0,1765597923,13254.141540699995,348.7084067100004,54136.1266884 2025-12-13,03:52:05.000,347,11105777,-795,0,1765597924,13254.09438653,348.72250496999914,54136.42713456001 2025-12-13,03:52:06.000,347,11105791,-795,0,1765597925,13254.04723235999,348.75070149000385,54136.29437928 2025-12-13,03:52:07.000,347,11105764,-795,0,1765597926,13254.10785914999,348.76479975000257,54136.56687696001 2025-12-13,03:52:08.000,347,11105736,-795,0,1765597927,13254.08765021999,348.8070945299987,54136.53892848 2025-12-13,03:52:09.000,347,11105759,-795,0,1765597928,13254.00681449999,348.79299627,54136.07777856 2025-12-13,03:52:10.000,347,11105720,-795,0,1765597929,13254.05396867,348.8211927900047,54136.14764976 2025-12-13,03:52:11.000,347,11105756,-795,0,1765597930,13254.04723235999,348.84938931000215,54136.1965596 2025-12-13,03:52:12.000,347,11105794,-795,0,1765597931,13254.06744128999,348.88463495999895,54136.42713456001 2025-12-13,03:52:13.000,347,11105700,-795,0,1765597932,13254.040496049995,348.9269297400024,54136.42713456001 2025-12-13,03:52:14.000,347,11105795,-795,0,1765597933,13253.98660556999,348.919880610003,54136.38521184 2025-12-13,03:52:15.000,347,11105734,-795,0,1765597934,13253.979869259994,348.89873321999767,54136.336302 2025-12-13,03:52:16.000,347,11105814,-795,0,1765597935,13254.040496049995,348.91283148000366,54136.18258536001 2025-12-13,03:52:17.000,347,11105756,-795,0,1765597936,13253.96639663999,348.88463495999895,54136.15463688 2025-12-13,03:52:18.000,347,11105675,-795,0,1765597937,13253.952924019999,348.94807713000046,54136.41316032 2025-12-13,03:52:19.000,347,11105786,-795,0,1765597938,13253.791252579998,348.9410280000011,54136.17559824 2025-12-13,03:52:20.000,347,11105783,-795,0,1765597939,13253.791252579998,348.9269297400024,54136.308353520006 2025-12-13,03:52:21.000,347,11105775,-795,0,1765597940,13253.771043649998,348.94807713000046,54136.21752096 2025-12-13,03:52:22.000,347,11105814,-795,0,1765597941,13253.744098409989,348.9057823500043,54136.0568172 2025-12-13,03:52:23.000,347,11105744,-795,0,1765597942,13253.784516269989,348.88463495999895,54136.07777856 2025-12-13,03:52:24.000,347,11105771,-795,0,1765597943,13253.622844830003,348.87053670000023,54136.01489448001 2025-12-13,03:52:25.000,347,11105783,-795,0,1765597944,13253.649790069998,348.8423401800028,54136.28040504001 2025-12-13,03:52:26.000,347,11105681,-795,0,1765597945,13253.649790069998,348.80004539999936,54136.287392160004 2025-12-13,03:52:27.000,347,11105827,-795,0,1765597946,13253.622844830003,348.78594714000064,54136.238482320005 2025-12-13,03:52:28.000,347,11105766,-795,0,1765597947,13253.683471619988,348.7295540999985,54136.15463688 2025-12-13,03:52:29.000,347,11105753,-795,0,1765597948,13253.494854939992,348.6943084500017,54135.53977032001 2025-12-13,03:52:30.000,347,11105777,-795,0,1765597949,13253.555481729993,348.75070149000385,54135.77034528 2025-12-13,03:52:31.000,347,11105735,-795,0,1765597950,13253.622844830003,348.76479975000257,54136.189572480005 2025-12-13,03:52:32.000,347,11105731,-795,0,1765597951,13253.602635900002,348.78594714000064,54136.28040504001 2025-12-13,03:52:33.000,347,11105731,-795,0,1765597952,13253.622844830003,348.8141436599981,54136.189572480005 2025-12-13,03:52:34.000,347,11105700,-795,0,1765597953,13253.629581139998,348.83529105000343,54136.00092024 2025-12-13,03:52:35.000,347,11105752,-795,0,1765597954,13253.643053759988,348.8423401800028,54135.735409680005 2025-12-13,03:52:36.000,347,11105804,-795,0,1765597955,13253.616108519993,348.88463495999895,54135.70047408 2025-12-13,03:52:37.000,347,11105792,-795,0,1765597956,13253.656526379993,348.919880610003,54135.64457712 2025-12-13,03:52:38.000,347,11105776,-795,0,1765597957,13253.696944239993,348.9833227800045,54136.02886872 2025-12-13,03:52:39.000,347,11105769,-795,0,1765597958,13253.683471619988,348.9762736499979,54135.91008768 2025-12-13,03:52:40.000,347,11105775,-795,0,1765597959,13253.737362099993,349.01151930000196,54135.93803616 2025-12-13,03:52:41.000,347,11105795,-795,0,1765597960,13253.831670439999,349.04676494999876,54136.070791440005 2025-12-13,03:52:42.000,347,11105727,-795,0,1765597961,13253.858615679994,349.01151930000196,54135.63060288001 2025-12-13,03:52:43.000,347,11105752,-795,0,1765597962,13253.885560919989,349.0679123400041,54135.67951272001 2025-12-13,03:52:44.000,347,11105813,-795,0,1765597963,13253.899033539994,349.08201060000283,54135.686499840005 2025-12-13,03:52:45.000,347,11105770,-795,0,1765597964,13253.94618770999,349.08201060000283,54135.79829376001 2025-12-13,03:52:46.000,347,11105777,-795,0,1765597965,13254.000078189994,349.1172562499996,54135.84021648 2025-12-13,03:52:47.000,347,11105748,-795,0,1765597966,13254.06744128999,349.15955103000306,54135.91707480001 2025-12-13,03:52:48.000,347,11105691,-795,0,1765597967,13254.09438653,349.15955103000306,54135.63060288001 2025-12-13,03:52:49.000,347,11105771,-795,0,1765597968,13254.000078189994,349.1736492900018,54135.3581052 2025-12-13,03:52:50.000,347,11105692,-795,0,1765597969,13254.141540699995,349.21594406999793,54135.50483472 2025-12-13,03:52:51.000,347,11105737,-795,0,1765597970,13254.161749629995,349.251189720002,54135.756371040006 2025-12-13,03:52:52.000,347,11105753,-795,0,1765597971,13254.18869486999,349.2723371100001,54135.76335816 2025-12-13,03:52:53.000,347,11105731,-795,0,1765597972,13254.24932165999,349.29348449999816,54135.74938392001 2025-12-13,03:52:54.000,347,11105776,-795,0,1765597973,13254.25605797,349.32873015000223,54135.77034528 2025-12-13,03:52:55.000,347,11105761,-795,0,1765597974,13254.283003209996,349.32168102000287,54135.567718800005 2025-12-13,03:52:56.000,347,11105786,-795,0,1765597975,13254.323421069996,349.3146318900035,54135.63060288001 2025-12-13,03:52:57.000,347,11105776,-795,0,1765597976,13254.370575239991,349.34282841000095,54135.805280880006 2025-12-13,03:52:58.000,347,11105710,-795,0,1765597977,13254.410993099991,349.37807405999774,54135.88912632 2025-12-13,03:52:59.000,347,11105746,-795,0,1765597978,13254.262794279995,349.37807405999774,54135.66553848 2025-12-13,03:53:00.000,347,11105796,-795,0,1765597979,13254.283003209996,349.37807405999774,54135.76335816 2025-12-13,03:53:01.000,347,11105816,-795,0,1765597980,13254.33015737999,349.3992214500031,54135.64457712 2025-12-13,03:53:02.000,347,11105744,-795,0,1765597981,13254.33689369,349.37807405999774,54135.53977032001 2025-12-13,03:53:03.000,347,11105757,-795,0,1765597982,13254.404256789996,349.3710249299984,54135.56073168001 2025-12-13,03:53:04.000,347,11105778,-795,0,1765597983,13254.437938340001,349.45561448999797,54135.86117784 2025-12-13,03:53:05.000,347,11105781,-795,0,1765597984,13254.410993099991,349.4485653599986,54135.82624224001 2025-12-13,03:53:06.000,347,11105734,-795,0,1765597985,13254.464883579996,349.4485653599986,54135.86816496 2025-12-13,03:53:07.000,347,11105756,-795,0,1765597986,13254.458147270001,349.46971275000396,54135.84720360001 2025-12-13,03:53:08.000,347,11105798,-795,0,1765597987,13254.464883579996,349.46971275000396,54135.50483472 2025-12-13,03:53:09.000,347,11105766,-795,0,1765597988,13254.431202029991,349.4838110100027,54135.33714384 2025-12-13,03:53:10.000,347,11105736,-795,0,1765597989,13254.485092509996,349.50495840000076,54135.41400216001 2025-12-13,03:53:11.000,347,11105737,-795,0,1765597990,13254.552455609992,349.54020405000483,54135.86816496 2025-12-13,03:53:12.000,347,11105797,-795,0,1765597991,13254.592873469992,349.5120075300001,54135.91707480001 2025-12-13,03:53:13.000,347,11105732,-795,0,1765597992,13254.592873469992,349.5965970899997,54135.903100560005 2025-12-13,03:53:14.000,347,11105720,-795,0,1765597993,13254.552455609992,349.58954796000035,54135.72842256001 2025-12-13,03:53:15.000,347,11105758,-795,0,1765597994,13254.619818710002,349.56840057000227,54135.469899120006 2025-12-13,03:53:16.000,347,11105765,-795,0,1765597995,13254.592873469992,349.58954796000035,54135.5327832 2025-12-13,03:53:17.000,347,11105812,-795,0,1765597996,13254.633291329992,349.6811866499993,54135.81925512 2025-12-13,03:53:18.000,347,11105767,-795,0,1765597997,13254.592873469992,349.63889187000314,54135.756371040006 2025-12-13,03:53:19.000,347,11105756,-795,0,1765597998,13254.498565130001,349.709383170004,54135.65156424 2025-12-13,03:53:20.000,347,11105798,-795,0,1765597999,13254.626555019997,349.70233404000464,54135.805280880006 2025-12-13,03:53:21.000,347,11105743,-795,0,1765598000,13254.599609780002,349.67413751999993,54135.60964152001 2025-12-13,03:53:22.000,347,11105755,-795,0,1765598001,13254.613082399992,349.695284909998,54135.567718800005 2025-12-13,03:53:23.000,347,11105744,-795,0,1765598002,13254.613082399992,349.6670883900006,54135.4978476 2025-12-13,03:53:24.000,347,11105761,-795,0,1765598003,13254.572664539992,349.70233404000464,54135.70047408 2025-12-13,03:53:25.000,347,11105741,-795,0,1765598004,13254.565928229997,349.709383170004,54135.66553848 2025-12-13,03:53:26.000,347,11105746,-795,0,1765598005,13254.572664539992,349.7446288200008,54135.69348696 2025-12-13,03:53:27.000,347,11105776,-795,0,1765598006,13254.660236570002,349.71643230000336,54135.89611344001 2025-12-13,03:53:28.000,347,11105766,-795,0,1765598007,13254.653500259992,349.68823577999865,54135.567718800005 2025-12-13,03:53:29.000,347,11105763,-795,0,1765598008,13254.613082399992,349.6600392600012,54135.26727264 2025-12-13,03:53:30.000,347,11105731,-795,0,1765598009,13254.525510369996,349.709383170004,54135.55374456 2025-12-13,03:53:31.000,347,11105720,-795,0,1765598010,13254.653500259992,349.75167795000016,54135.784319520004 2025-12-13,03:53:32.000,347,11105781,-795,0,1765598011,13254.640027640002,349.7305305600021,54135.784319520004 2025-12-13,03:53:33.000,347,11105772,-795,0,1765598012,13254.666972879997,349.71643230000336,54135.805280880006 2025-12-13,03:53:34.000,347,11105795,-795,0,1765598013,13254.613082399992,349.70233404000464,54135.448937760004 2025-12-13,03:53:35.000,347,11105807,-795,0,1765598014,13254.646763949997,349.73757969000144,54135.4279764 2025-12-13,03:53:36.000,347,11105764,-795,0,1765598015,13254.653500259992,349.75167795000016,54135.57470592 2025-12-13,03:53:37.000,347,11105763,-795,0,1765598016,13254.660236570002,349.78692360000423,54135.854190720005 2025-12-13,03:53:38.000,347,11105745,-795,0,1765598017,13254.646763949997,349.8080709900023,54135.79829376001 2025-12-13,03:53:39.000,347,11105760,-795,0,1765598018,13254.518774060001,349.86446403000446,54135.58169304001 2025-12-13,03:53:40.000,347,11105784,-795,0,1765598019,13254.559191920001,349.88561142000253,54135.63060288001 2025-12-13,03:53:41.000,347,11105784,-795,0,1765598020,13254.498565130001,349.83626750999974,54135.302208240006 2025-12-13,03:53:42.000,347,11105794,-795,0,1765598021,13254.565928229997,349.8715131600038,54135.45592488 2025-12-13,03:53:43.000,347,11105793,-795,0,1765598022,13254.586137159997,349.89970968000125,54135.63060288001 2025-12-13,03:53:44.000,347,11105774,-795,0,1765598023,13254.586137159997,349.99839749999956,54135.756371040006 2025-12-13,03:53:45.000,347,11105780,-795,0,1765598024,13254.545719299997,349.99839749999956,54135.7423968 2025-12-13,03:53:46.000,347,11105746,-795,0,1765598025,13254.559191920001,350.0336431500036,54135.77733240001 2025-12-13,03:53:47.000,347,11105759,-795,0,1765598026,13254.518774060001,350.04774141000235,54135.58169304001 2025-12-13,03:53:48.000,347,11105794,-795,0,1765598027,13254.532246679992,350.04774141000235,54135.43496352 2025-12-13,03:53:49.000,347,11105749,-795,0,1765598028,13254.464883579996,350.1041344500045,54135.281246880004 2025-12-13,03:53:50.000,347,11105766,-795,0,1765598029,13254.444674649996,350.1393801000013,54135.58169304001 2025-12-13,03:53:51.000,347,11105781,-795,0,1765598030,13254.512037749992,350.13233097000193,54135.67951272001 2025-12-13,03:53:52.000,347,11105828,-795,0,1765598031,13254.471619889991,350.1746257499981,54135.735409680005 2025-12-13,03:53:53.000,347,11105741,-795,0,1765598032,13254.444674649996,350.1393801000013,54135.686499840005 2025-12-13,03:53:54.000,347,11105750,-795,0,1765598033,13254.33015737999,350.1746257499981,54135.288234 2025-12-13,03:53:55.000,347,11105706,-795,0,1765598034,13254.30994844999,350.1252818400026,54135.288234 2025-12-13,03:53:56.000,347,11105765,-795,0,1765598035,13254.283003209996,350.11118358000385,54135.30919536 2025-12-13,03:53:57.000,347,11105761,-795,0,1765598036,13254.222376419995,350.14642923000065,54135.567718800005 2025-12-13,03:53:58.000,347,11105782,-795,0,1765598037,13254.141540699995,350.09708531999786,54135.448937760004 2025-12-13,03:53:59.000,347,11105740,-795,0,1765598038,13254.14827700999,350.1182327100032,54135.43496352 2025-12-13,03:54:00.000,347,11105751,-795,0,1765598039,13254.141540699995,350.09708531999786,54135.5327832 2025-12-13,03:54:01.000,347,11105768,-795,0,1765598040,13254.141540699995,350.1252818400026,54135.26727264 2025-12-13,03:54:02.000,347,11105728,-795,0,1765598041,13254.06744128999,350.1041344500045,54135.2183628 2025-12-13,03:54:03.000,347,11105778,-795,0,1765598042,13254.04723235999,350.1393801000013,54135.4978476 2025-12-13,03:54:04.000,347,11105741,-795,0,1765598043,13253.99334188,350.2028222700028,54135.46291200001 2025-12-13,03:54:05.000,347,11105757,-795,0,1765598044,13254.01355081,350.20987140000216,54135.4279764 2025-12-13,03:54:06.000,347,11105790,-795,0,1765598045,13254.000078189994,350.1816748800047,54135.49086048001 2025-12-13,03:54:07.000,347,11105774,-795,0,1765598046,13254.01355081,350.23101879000023,54135.302208240006 2025-12-13,03:54:08.000,347,11105726,-795,0,1765598047,13253.959660329994,350.2662644400043,54135.20438856001 2025-12-13,03:54:09.000,347,11105789,-795,0,1765598048,13253.824934129989,350.29446096000174,54135.07862040001 2025-12-13,03:54:10.000,347,11105675,-795,0,1765598049,13253.865351989989,350.3508540000039,54135.47688624 2025-12-13,03:54:11.000,347,11105721,-795,0,1765598050,13253.858615679994,350.34380487000453,54135.47688624 2025-12-13,03:54:12.000,347,11105776,-795,0,1765598051,13253.851879369999,350.34380487000453,54135.4978476 2025-12-13,03:54:13.000,347,11105823,-795,0,1765598052,13253.818197819994,350.32970660999854,54135.49086048001 2025-12-13,03:54:14.000,347,11105803,-795,0,1765598053,13253.771043649998,350.3860996500007,54135.02971056 2025-12-13,03:54:15.000,347,11105820,-795,0,1765598054,13253.737362099993,350.4142961699981,54135.085607520006 2025-12-13,03:54:16.000,347,11105779,-795,0,1765598055,13253.791252579998,350.45659095000156,54135.420989280006 2025-12-13,03:54:17.000,347,11105760,-795,0,1765598056,13253.797988889994,350.4706892100003,54135.52579608 2025-12-13,03:54:18.000,347,11105728,-795,0,1765598057,13253.750834719998,350.49183659999835,54135.518808960005 2025-12-13,03:54:19.000,347,11105750,-795,0,1765598058,13253.669998999998,350.52003312000306,54135.30919536 2025-12-13,03:54:20.000,347,11105752,-795,0,1765598059,13253.676735309993,350.4706892100003,54135.22534992001 2025-12-13,03:54:21.000,347,11105734,-795,0,1765598060,13253.744098409989,350.4706892100003,54135.0436848 2025-12-13,03:54:22.000,347,11105743,-795,0,1765598061,13253.730625789998,350.4283944300041,54135.10656888001 2025-12-13,03:54:23.000,347,11105807,-795,0,1765598062,13253.710416859998,350.49183659999835,54135.518808960005 2025-12-13,03:54:24.000,347,11105767,-795,0,1765598063,13253.663262689988,350.5129839900037,54135.420989280006 2025-12-13,03:54:25.000,347,11105784,-795,0,1765598064,13253.622844830003,350.5341313800018,54135.36509232 2025-12-13,03:54:26.000,347,11105733,-795,0,1765598065,13253.696944239993,350.52003312000306,54135.45592488 2025-12-13,03:54:27.000,347,11105775,-795,0,1765598066,13253.663262689988,350.5129839900037,54135.05765904001 2025-12-13,03:54:28.000,347,11105744,-795,0,1765598067,13253.669998999998,350.52003312000306,54135.05765904001 2025-12-13,03:54:29.000,347,11105790,-795,0,1765598068,13253.589163279998,350.54118051000114,54134.86201968 2025-12-13,03:54:30.000,347,11105740,-795,0,1765598069,13253.643053759988,350.6257700700007,54135.232337040004 2025-12-13,03:54:31.000,347,11105725,-795,0,1765598070,13253.602635900002,350.6751139800035,54135.2183628 2025-12-13,03:54:32.000,347,11105760,-795,0,1765598071,13253.663262689988,350.6469174599988,54135.448937760004 2025-12-13,03:54:33.000,347,11105764,-795,0,1765598072,13253.723889479988,350.66806485000416,54135.40701504 2025-12-13,03:54:34.000,347,11105681,-795,0,1765598073,13253.663262689988,350.6751139800035,54134.966826480006 2025-12-13,03:54:35.000,347,11105705,-795,0,1765598074,13253.717153169993,350.70331050000095,54135.00874920001 2025-12-13,03:54:36.000,347,11105776,-795,0,1765598075,13253.757571029993,350.73855614999775,54135.19041432 2025-12-13,03:54:37.000,347,11105773,-795,0,1765598076,13253.710416859998,350.73855614999775,54135.351118080005 2025-12-13,03:54:38.000,347,11105747,-795,0,1765598077,13253.717153169993,350.7738018000018,54135.30919536 2025-12-13,03:54:39.000,347,11105760,-795,0,1765598078,13253.649790069998,350.8231457100046,54135.03669768001 2025-12-13,03:54:40.000,347,11105739,-795,0,1765598079,13253.764307339989,350.80199831999926,54135.24631128001 2025-12-13,03:54:41.000,347,11105756,-795,0,1765598080,13253.865351989989,350.816096579998,54135.09259464 2025-12-13,03:54:42.000,347,11105729,-795,0,1765598081,13253.858615679994,350.816096579998,54134.98778784001 2025-12-13,03:54:43.000,347,11105695,-795,0,1765598082,13253.858615679994,350.816096579998,54135.281246880004 2025-12-13,03:54:44.000,347,11105757,-795,0,1765598083,13253.872088299999,350.78790006000054,54135.14150448 2025-12-13,03:54:45.000,347,11105766,-795,0,1765598084,13253.865351989989,350.8442931000027,54135.113556000004 2025-12-13,03:54:46.000,347,11105769,-795,0,1765598085,13253.858615679994,350.85134223000205,54135.232337040004 2025-12-13,03:54:47.000,347,11105767,-795,0,1765598086,13253.838406749994,350.7597035400031,54134.9039424 2025-12-13,03:54:48.000,347,11105733,-795,0,1765598087,13253.858615679994,350.78790006000054,54134.848045440005 2025-12-13,03:54:49.000,347,11105723,-795,0,1765598088,13253.676735309993,350.8372439700033,54134.561573520004 2025-12-13,03:54:50.000,347,11105724,-795,0,1765598089,13253.636317449993,350.91478440000355,54135.02971056 2025-12-13,03:54:51.000,347,11105794,-795,0,1765598090,13253.622844830003,350.9852757000044,54135.02971056 2025-12-13,03:54:52.000,347,11105736,-795,0,1765598091,13253.643053759988,351.055766999998,54135.015736320005 2025-12-13,03:54:53.000,347,11105756,-795,0,1765598092,13253.629581139998,351.13330742999824,54135.015736320005 2025-12-13,03:54:54.000,347,11105772,-795,0,1765598093,13253.629581139998,351.13330742999824,54134.610483360004 2025-12-13,03:54:55.000,347,11105770,-795,0,1765598094,13253.730625789998,351.14740569000423,54134.6593932 2025-12-13,03:54:56.000,347,11105773,-795,0,1765598095,13253.838406749994,351.1192091699995,54134.88996816001 2025-12-13,03:54:57.000,347,11105802,-795,0,1765598096,13253.858615679994,351.1262582999989,54135.15547872001 2025-12-13,03:54:58.000,347,11105680,-795,0,1765598097,13253.878824609994,351.1262582999989,54135.1484916 2025-12-13,03:54:59.000,347,11105764,-795,0,1765598098,13253.811461509998,351.09806178000144,54134.778174240004 2025-12-13,03:55:00.000,347,11105740,-795,0,1765598099,13253.851879369999,351.0910126500021,54134.88298104 2025-12-13,03:55:01.000,347,11105792,-795,0,1765598100,13253.90576984999,351.0910126500021,54134.55458640001 2025-12-13,03:55:02.000,347,11105766,-795,0,1765598101,13253.97313295,351.0910126500021,54134.70830304 2025-12-13,03:55:03.000,347,11105727,-795,0,1765598102,13253.96639663999,351.1192091699995,54134.945865120004 2025-12-13,03:55:04.000,347,11105755,-795,0,1765598103,13254.00681449999,351.16150395000295,54134.917916640006 2025-12-13,03:55:05.000,347,11105769,-795,0,1765598104,13254.01355081,351.1544548200036,54134.88298104 2025-12-13,03:55:06.000,347,11105724,-795,0,1765598105,13254.02702342999,351.1544548200036,54134.9039424 2025-12-13,03:55:07.000,347,11105730,-795,0,1765598106,13254.02702342999,351.1403565600049,54134.64541896 2025-12-13,03:55:08.000,347,11105777,-795,0,1765598107,13254.020287119994,351.0910126500021,54134.45676672001 2025-12-13,03:55:09.000,347,11105769,-795,0,1765598108,13253.959660329994,351.1192091699995,54134.26811448001 2025-12-13,03:55:10.000,347,11105783,-795,0,1765598109,13253.979869259994,351.22494612000446,54134.6593932 2025-12-13,03:55:11.000,347,11105750,-795,0,1765598110,13254.0741776,351.1685530800023,54134.87599392 2025-12-13,03:55:12.000,347,11105762,-795,0,1765598111,13254.121331769995,351.1403565600049,54134.91092952001 2025-12-13,03:55:13.000,347,11105747,-795,0,1765598112,13254.06744128999,351.1051109100008,54134.88996816001 2025-12-13,03:55:14.000,347,11105717,-795,0,1765598113,13254.101122839995,351.1051109100008,54134.49868944 2025-12-13,03:55:15.000,347,11105755,-795,0,1765598114,13254.080913909995,351.07691439000337,54134.4497796 2025-12-13,03:55:16.000,347,11105759,-795,0,1765598115,13254.08765021999,351.0839635200027,54134.49170232 2025-12-13,03:55:17.000,347,11105714,-795,0,1765598116,13254.13480439,351.1051109100008,54134.88996816001 2025-12-13,03:55:18.000,347,11105777,-795,0,1765598117,13254.121331769995,351.11216004000016,54134.92490376 2025-12-13,03:55:19.000,347,11105752,-795,0,1765598118,13254.00681449999,351.0910126500021,54134.56856064 2025-12-13,03:55:20.000,347,11105759,-795,0,1765598119,13254.121331769995,351.07691439000337,54134.73625152 2025-12-13,03:55:21.000,347,11105768,-795,0,1765598120,13254.161749629995,351.0416687399993,54134.54061216 2025-12-13,03:55:22.000,347,11105712,-795,0,1765598121,13254.14827700999,351.04871786999865,54134.52663792 2025-12-13,03:55:23.000,347,11105746,-795,0,1765598122,13254.14827700999,351.09806178000144,54134.582534880006 2025-12-13,03:55:24.000,347,11105776,-795,0,1765598123,13254.101122839995,351.1051109100008,54134.61747048 2025-12-13,03:55:25.000,347,11105722,-795,0,1765598124,13254.0741776,351.0910126500021,54134.631444720006 2025-12-13,03:55:26.000,347,11105714,-795,0,1765598125,13254.05396867,351.13330742999824,54134.63843184 2025-12-13,03:55:27.000,347,11105740,-795,0,1765598126,13254.11459546,351.09806178000144,54134.73625152 2025-12-13,03:55:28.000,347,11105761,-795,0,1765598127,13254.16848593999,351.069865260004,54134.45676672001 2025-12-13,03:55:29.000,347,11105743,-795,0,1765598128,13254.03375974,351.11216004000016,54134.28208872 2025-12-13,03:55:30.000,347,11105745,-795,0,1765598129,13254.14827700999,351.09806178000144,54134.59650912 2025-12-13,03:55:31.000,347,11105707,-795,0,1765598130,13254.15501332,351.069865260004,54134.63843184 2025-12-13,03:55:32.000,347,11105727,-795,0,1765598131,13254.06744128999,351.069865260004,54134.33798568001 2025-12-13,03:55:33.000,347,11105730,-795,0,1765598132,13254.202167489995,351.06281613000465,54134.582534880006 2025-12-13,03:55:34.000,347,11105706,-795,0,1765598133,13254.18869486999,351.04871786999865,54134.33798568001 2025-12-13,03:55:35.000,347,11105756,-795,0,1765598134,13254.202167489995,351.01347222000186,54134.275101600004 2025-12-13,03:55:36.000,347,11105748,-795,0,1765598135,13254.262794279995,350.9782265699978,54134.35195992 2025-12-13,03:55:37.000,347,11105725,-795,0,1765598136,13254.24932165999,351.01347222000186,54134.729264400004 2025-12-13,03:55:38.000,347,11105769,-795,0,1765598137,13254.25605797,351.01347222000186,54134.680354560005 2025-12-13,03:55:39.000,347,11105768,-795,0,1765598138,13254.09438653,351.0064230900025,54134.32401144 2025-12-13,03:55:40.000,347,11105771,-795,0,1765598139,13254.161749629995,351.0064230900025,54134.49170232 2025-12-13,03:55:41.000,347,11105817,-795,0,1765598140,13254.202167489995,350.99937396000314,54134.247153120006 2025-12-13,03:55:42.000,347,11105754,-795,0,1765598141,13254.21564011,350.96412830999907,54134.31702432001 2025-12-13,03:55:43.000,347,11105753,-795,0,1765598142,13254.19543118,350.96412830999907,54134.38689552001 2025-12-13,03:55:44.000,347,11105769,-795,0,1765598143,13254.19543118,350.9288826600023,54134.62445760001 2025-12-13,03:55:45.000,347,11105717,-795,0,1765598144,13254.16848593999,350.90068614000484,54134.57554776001 2025-12-13,03:55:46.000,347,11105743,-795,0,1765598145,13254.222376419995,350.90068614000484,54134.61747048 2025-12-13,03:55:47.000,347,11105744,-795,0,1765598146,13254.15501332,350.88658787999884,54134.56856064 2025-12-13,03:55:48.000,347,11105755,-795,0,1765598147,13254.16848593999,350.7949491899999,54134.26112736 2025-12-13,03:55:49.000,347,11105779,-795,0,1765598148,13254.11459546,350.7949491899999,54134.128372080006 2025-12-13,03:55:50.000,347,11105804,-795,0,1765598149,13254.14827700999,350.78790006000054,54134.28208872 2025-12-13,03:55:51.000,347,11105777,-795,0,1765598150,13254.26953058999,350.7949491899999,54134.561573520004 2025-12-13,03:55:52.000,347,11105786,-795,0,1765598151,13254.33689369,350.7456052800044,54134.56856064 2025-12-13,03:55:53.000,347,11105816,-795,0,1765598152,13254.303212139996,350.75265441000374,54134.63843184 2025-12-13,03:55:54.000,347,11105724,-795,0,1765598153,13254.33015737999,350.73855614999775,54134.47772808 2025-12-13,03:55:55.000,347,11105761,-795,0,1765598154,13254.33689369,350.70331050000095,54134.058500880004 2025-12-13,03:55:56.000,347,11105716,-795,0,1765598155,13254.37731155,350.70331050000095,54134.107410720004 2025-12-13,03:55:57.000,347,11105753,-795,0,1765598156,13254.39752048,350.73855614999775,54134.512663680005 2025-12-13,03:55:58.000,347,11105743,-795,0,1765598157,13254.404256789996,350.73855614999775,54134.512663680005 2025-12-13,03:55:59.000,347,11105775,-795,0,1765598158,13254.28973951999,350.78790006000054,54134.19824328001 2025-12-13,03:56:00.000,347,11105773,-795,0,1765598159,13254.437938340001,350.7738018000018,54134.4497796 2025-12-13,03:56:01.000,347,11105778,-795,0,1765598160,13254.485092509996,350.72445788999903,54134.25414024 2025-12-13,03:56:02.000,347,11105723,-795,0,1765598161,13254.505301439996,350.66806485000416,54134.2052304 2025-12-13,03:56:03.000,347,11105768,-795,0,1765598162,13254.471619889991,350.71740875999967,54134.128372080006 2025-12-13,03:56:04.000,347,11105749,-795,0,1765598163,13254.471619889991,350.7456052800044,54134.3799084 2025-12-13,03:56:05.000,347,11105740,-795,0,1765598164,13254.525510369996,350.7597035400031,54134.33798568001 2025-12-13,03:56:06.000,347,11105775,-795,0,1765598165,13254.613082399992,350.78790006000054,54134.49170232 2025-12-13,03:56:07.000,347,11105760,-795,0,1765598166,13254.613082399992,350.76675267000246,54134.50567656001 2025-12-13,03:56:08.000,347,11105768,-795,0,1765598167,13254.619818710002,350.71740875999967,54134.1353592 2025-12-13,03:56:09.000,347,11105760,-635,0,1765598168,13254.572664539992,350.73855614999775,54133.97465544 2025-12-13,03:56:10.000,347,11105768,-795,0,1765598169,13254.700654430002,350.73855614999775,54134.226191760004 2025-12-13,03:56:11.000,347,11105777,-795,0,1765598170,13254.734335979992,350.78790006000054,54134.3799084 2025-12-13,03:56:12.000,347,11105773,-795,0,1765598171,13254.794962769993,350.7808509300012,54134.393882640004 2025-12-13,03:56:13.000,347,11105704,-795,0,1765598172,13254.828644319998,350.75265441000374,54134.40086976 2025-12-13,03:56:14.000,347,11105773,-795,0,1765598173,13254.828644319998,350.7949491899999,54134.2052304 2025-12-13,03:56:15.000,347,11105779,-795,0,1765598174,13254.875798489993,350.73855614999775,54134.01657816 2025-12-13,03:56:16.000,347,11105749,-795,0,1765598175,13254.970106829998,350.72445788999903,54134.16330768 2025-12-13,03:56:17.000,347,11105802,-795,0,1765598176,13255.044206239989,350.78790006000054,54134.47772808 2025-12-13,03:56:18.000,347,11105809,-795,0,1765598177,13255.071151479999,350.7597035400031,54134.47074096 2025-12-13,03:56:19.000,347,11105785,-795,0,1765598178,13255.037469929994,350.78790006000054,54134.37292128 2025-12-13,03:56:20.000,347,11105746,-795,0,1765598179,13255.071151479999,350.75265441000374,54134.36593416001 2025-12-13,03:56:21.000,347,11105818,-795,0,1765598180,13255.12504195999,350.7103596300003,54134.02356528 2025-12-13,03:56:22.000,347,11105755,-795,0,1765598181,13255.21261399,350.6962613700016,54134.10042360001 2025-12-13,03:56:23.000,347,11105731,-795,0,1765598182,13255.24629553999,350.7315070199984,54134.107410720004 2025-12-13,03:56:24.000,347,11105762,-795,0,1765598183,13255.25303185,350.7456052800044,54134.40086976 2025-12-13,03:56:25.000,347,11105757,-795,0,1765598184,13255.26650446999,350.72445788999903,54134.3799084 2025-12-13,03:56:26.000,347,11105669,-795,0,1765598185,13255.360812809995,350.6821631100029,54134.40086976 2025-12-13,03:56:27.000,347,11105735,-795,0,1765598186,13255.31365864,350.63986832999944,54134.33798568001 2025-12-13,03:56:28.000,347,11105754,-795,0,1765598187,13255.320394949995,350.60462268000265,54134.01657816 2025-12-13,03:56:29.000,347,11105777,-795,0,1765598188,13255.23282292,350.6610157200048,54133.890810000004 2025-12-13,03:56:30.000,347,11105774,-795,0,1765598189,13255.320394949995,350.6469174599988,54134.275101600004 2025-12-13,03:56:31.000,347,11105764,-795,0,1765598190,13255.39449436,350.611671810002,54134.40086976 2025-12-13,03:56:32.000,347,11105761,-795,0,1765598191,13255.38775804999,350.6610157200048,54134.4497796 2025-12-13,03:56:33.000,347,11105735,-795,0,1765598192,13255.28671339999,350.63986832999944,54134.25414024 2025-12-13,03:56:34.000,347,11105683,-795,0,1765598193,13255.33386757,350.6257700700007,54133.98164256001 2025-12-13,03:56:35.000,347,11105761,-795,0,1765598194,13255.38775804999,350.6257700700007,54134.02356528 2025-12-13,03:56:36.000,347,11105757,-795,0,1765598195,13255.401230669995,350.65396658999816,54134.065488 2025-12-13,03:56:37.000,347,11105740,-795,0,1765598196,13255.381021739995,350.68921224000223,54134.296062960006 2025-12-13,03:56:38.000,347,11105763,-795,0,1765598197,13255.340603879995,350.68921224000223,54134.16330768 2025-12-13,03:56:39.000,347,11105773,-795,0,1765598198,13255.34734018999,350.72445788999903,54134.21920464001 2025-12-13,03:56:40.000,347,11105782,-795,0,1765598199,13255.41470329,350.6962613700016,54134.35195992 2025-12-13,03:56:41.000,347,11105748,-795,0,1765598200,13255.461857459995,350.68921224000223,54134.11439784 2025-12-13,03:56:42.000,347,11105732,-795,0,1765598201,13255.441648529995,350.6610157200048,54134.05151376001 2025-12-13,03:56:43.000,347,11105777,-795,0,1765598202,13255.40796697999,350.70331050000095,54134.296062960006 2025-12-13,03:56:44.000,347,11105770,-795,0,1765598203,13255.36754911999,350.71740875999967,54134.275101600004 2025-12-13,03:56:45.000,347,11105726,-795,0,1765598204,13255.421439599995,350.6821631100029,54134.24016600001 2025-12-13,03:56:46.000,347,11105729,-795,0,1765598205,13255.42817590999,350.66806485000416,54134.3100372 2025-12-13,03:56:47.000,347,11105800,-795,0,1765598206,13255.50901162999,350.6610157200048,54134.177281920005 2025-12-13,03:56:48.000,347,11105753,-795,0,1765598207,13255.47533008,350.6328192000001,54134.05151376001 2025-12-13,03:56:49.000,347,11105735,-795,0,1765598208,13255.401230669995,350.63986832999944,54133.81395168001 2025-12-13,03:56:50.000,347,11105735,-795,0,1765598209,13255.461857459995,350.6610157200048,54134.25414024 2025-12-13,03:56:51.000,347,11105755,-795,0,1765598210,13255.48880269999,350.6610157200048,54134.31702432001 2025-12-13,03:56:52.000,347,11105746,-795,0,1765598211,13255.46859376999,350.6610157200048,54134.28208872 2025-12-13,03:56:53.000,347,11105754,-795,0,1765598212,13255.41470329,350.6751139800035,54134.3100372 2025-12-13,03:56:54.000,347,11105739,-795,0,1765598213,13255.41470329,350.6469174599988,54133.939719840004 2025-12-13,03:56:55.000,347,11105791,-795,0,1765598214,13255.42817590999,350.66806485000416,54133.95369408001 2025-12-13,03:56:56.000,347,11105719,-795,0,1765598215,13255.42817590999,350.63986832999944,54134.247153120006 2025-12-13,03:56:57.000,347,11105753,-795,0,1765598216,13255.360812809995,350.65396658999816,54134.38689552001 2025-12-13,03:56:58.000,347,11105757,-795,0,1765598217,13255.320394949995,350.6751139800035,54134.3799084 2025-12-13,03:56:59.000,347,11105790,-795,0,1765598218,13255.178932439994,350.6610157200048,54134.14234632 2025-12-13,03:57:00.000,347,11105790,-795,0,1765598219,13255.25303185,350.61872094000137,54134.08644936 2025-12-13,03:57:01.000,347,11105711,-795,0,1765598220,13255.27324078,350.611671810002,54133.88382288001 2025-12-13,03:57:02.000,347,11105744,-795,0,1765598221,13255.31365864,350.6469174599988,54134.01657816 2025-12-13,03:57:03.000,347,11105785,-795,0,1765598222,13255.300186019995,350.6751139800035,54134.43580536001 2025-12-13,03:57:04.000,347,11105765,-795,0,1765598223,13255.320394949995,350.66806485000416,54134.344972800005 2025-12-13,03:57:05.000,347,11105711,-795,0,1765598224,13255.29344971,350.66806485000416,54134.275101600004 2025-12-13,03:57:06.000,347,11105733,-795,0,1765598225,13255.360812809995,350.63986832999944,54134.32401144 2025-12-13,03:57:07.000,347,11105779,-795,0,1765598226,13255.32713125999,350.6751139800035,54133.9257456 2025-12-13,03:57:08.000,347,11105787,-795,0,1765598227,13255.37428543,350.63986832999944,54134.009591040005 2025-12-13,03:57:09.000,347,11105787,-795,0,1765598228,13255.33386757,350.6610157200048,54133.8558744 2025-12-13,03:57:10.000,347,11105742,-795,0,1765598229,13255.32713125999,350.72445788999903,54134.226191760004 2025-12-13,03:57:11.000,347,11105754,-795,0,1765598230,13255.360812809995,350.6962613700016,54134.33798568001 2025-12-13,03:57:12.000,347,11105767,-795,0,1765598231,13255.37428543,350.73855614999775,54134.40086976 2025-12-13,03:57:13.000,347,11105744,-795,0,1765598232,13255.360812809995,350.7456052800044,54134.296062960006 2025-12-13,03:57:14.000,347,11105663,-795,0,1765598233,13255.33386757,350.71740875999967,54133.91875848 2025-12-13,03:57:15.000,347,11105733,-795,0,1765598234,13255.300186019995,350.75265441000374,54134.00260392001 2025-12-13,03:57:16.000,347,11105715,-795,0,1765598235,13255.24629553999,350.7808509300012,54134.247153120006 2025-12-13,03:57:17.000,347,11105763,-795,0,1765598236,13255.36754911999,350.76675267000246,54134.28208872 2025-12-13,03:57:18.000,347,11105727,-795,0,1765598237,13255.300186019995,350.80199831999926,54134.33798568001 2025-12-13,03:57:19.000,347,11105779,-795,0,1765598238,13255.27324078,350.7315070199984,54134.23317888 2025-12-13,03:57:20.000,347,11105807,-795,0,1765598239,13255.279977089995,350.72445788999903,54133.97465544 2025-12-13,03:57:21.000,347,11105802,-795,0,1765598240,13255.32713125999,350.7103596300003,54134.04452664 2025-12-13,03:57:22.000,347,11105702,-795,0,1765598241,13255.3540765,350.6610157200048,54134.07247512001 2025-12-13,03:57:23.000,347,11105743,-795,0,1765598242,13255.340603879995,350.6751139800035,54134.28907584001 2025-12-13,03:57:24.000,347,11105726,-795,0,1765598243,13255.25303185,350.6751139800035,54134.177281920005 2025-12-13,03:57:25.000,347,11105814,-795,0,1765598244,13255.300186019995,350.65396658999816,54134.177281920005 2025-12-13,03:57:26.000,347,11105732,-795,0,1765598245,13255.34734018999,350.5975735500033,54134.33798568001 2025-12-13,03:57:27.000,347,11105795,-795,0,1765598246,13255.40796697999,350.59052442000393,54134.02356528 2025-12-13,03:57:28.000,347,11105754,-795,0,1765598247,13255.360812809995,350.5975735500033,54133.96766832 2025-12-13,03:57:29.000,347,11105743,-795,0,1765598248,13255.33386757,350.6751139800035,54134.009591040005 2025-12-13,03:57:30.000,347,11105731,-795,0,1765598249,13255.40796697999,350.68921224000223,54134.28208872 2025-12-13,03:57:31.000,347,11105768,-795,0,1765598250,13255.461857459995,350.6751139800035,54134.26811448001 2025-12-13,03:57:32.000,347,11105791,-795,0,1765598251,13255.50901162999,350.6962613700016,54134.296062960006 2025-12-13,03:57:33.000,347,11105735,-795,0,1765598252,13255.542693179996,350.6751139800035,54133.97465544 2025-12-13,03:57:34.000,347,11105730,-795,0,1765598253,13255.36754911999,350.7597035400031,54133.8558744 2025-12-13,03:57:35.000,347,11105726,-795,0,1765598254,13255.45512115,350.7597035400031,54133.80696456 2025-12-13,03:57:36.000,347,11105769,-795,0,1765598255,13255.57637473,350.7597035400031,54134.32401144 2025-12-13,03:57:37.000,347,11105785,-795,0,1765598256,13255.603319969996,350.78790006000054,54134.37292128 2025-12-13,03:57:38.000,347,11105691,-795,0,1765598257,13255.59658366,350.7949491899999,54134.28208872 2025-12-13,03:57:39.000,347,11105776,-795,0,1765598258,13255.53595687,350.80199831999926,54134.03055240001 2025-12-13,03:57:40.000,347,11105757,-795,0,1765598259,13255.50901162999,350.7738018000018,54133.8558744 2025-12-13,03:57:41.000,347,11105779,-795,0,1765598260,13255.59658366,350.8090474499986,54133.8558744 2025-12-13,03:57:42.000,347,11105803,-795,0,1765598261,13255.603319969996,350.8372439700033,54134.2052304 2025-12-13,03:57:43.000,347,11105750,-795,0,1765598262,13255.657210450001,350.86544049000076,54134.35894704 2025-12-13,03:57:44.000,347,11105732,-795,0,1765598263,13255.663946759996,350.88658787999884,54134.344972800005 2025-12-13,03:57:45.000,347,11105738,-795,0,1765598264,13255.637001520001,350.8936370099982,54134.26112736 2025-12-13,03:57:46.000,347,11105690,-795,0,1765598265,13255.670683069991,350.93593179000163,54134.079462240006 2025-12-13,03:57:47.000,347,11105706,-795,0,1765598266,13255.670683069991,350.93593179000163,54134.058500880004 2025-12-13,03:57:48.000,347,11105810,-795,0,1765598267,13255.643737829996,350.942980920001,54134.00260392001 2025-12-13,03:57:49.000,347,11105773,-795,0,1765598268,13255.569638419991,350.9288826600023,54134.01657816 2025-12-13,03:57:50.000,347,11105736,-795,0,1765598269,13255.57637473,351.0416687399993,54134.2052304 2025-12-13,03:57:51.000,347,11105737,-795,0,1765598270,13255.657210450001,351.04871786999865,54134.33099856 2025-12-13,03:57:52.000,347,11105738,-795,0,1765598271,13255.643737829996,351.0275704800006,54134.38689552001 2025-12-13,03:57:53.000,347,11105783,-795,0,1765598272,13255.670683069991,351.01347222000186,54134.107410720004 2025-12-13,03:57:54.000,347,11105705,-795,0,1765598273,13255.657210450001,351.0275704800006,54133.95369408001 2025-12-13,03:57:55.000,347,11105732,-795,0,1765598274,13255.650474139991,351.055766999998,54134.07247512001 2025-12-13,03:57:56.000,347,11105657,-795,0,1765598275,13255.61679259,351.11216004000016,54134.226191760004 2025-12-13,03:57:57.000,347,11105813,-795,0,1765598276,13255.704364619996,351.0839635200027,54134.31702432001 2025-12-13,03:57:58.000,347,11105806,-795,0,1765598277,13255.623528899996,351.1262582999989,54134.33099856 2025-12-13,03:57:59.000,347,11105725,-795,0,1765598278,13255.52922055999,351.09806178000144,54133.792990320006 2025-12-13,03:58:00.000,347,11105748,-795,0,1765598279,13255.630265209991,351.1192091699995,54133.90478424001 2025-12-13,03:58:01.000,347,11105746,-795,0,1765598280,13255.5561658,351.09806178000144,54133.86984864 2025-12-13,03:58:02.000,347,11105724,-795,0,1765598281,13255.657210450001,351.16150395000295,54134.33099856 2025-12-13,03:58:03.000,347,11105757,-795,0,1765598282,13255.684155689996,351.14740569000423,54134.31702432001 2025-12-13,03:58:04.000,347,11105729,-795,0,1765598283,13255.630265209991,351.16150395000295,54134.247153120006 2025-12-13,03:58:05.000,347,11105734,-795,0,1765598284,13255.650474139991,351.14740569000423,54134.17029480001 2025-12-13,03:58:06.000,347,11105775,-795,0,1765598285,13255.643737829996,351.11216004000016,54133.87683576 2025-12-13,03:58:07.000,347,11105727,-795,0,1765598286,13255.690891999991,351.1403565600049,54133.9257456 2025-12-13,03:58:08.000,347,11105777,-795,0,1765598287,13255.731309859992,351.1403565600049,54134.03753952 2025-12-13,03:58:09.000,347,11105735,-795,0,1765598288,13255.657210450001,351.1403565600049,54134.09343648 2025-12-13,03:58:10.000,347,11105756,-795,0,1765598289,13255.738046170001,351.1685530800023,54134.12138496001 2025-12-13,03:58:11.000,347,11105788,-795,0,1765598290,13255.764991409997,351.1685530800023,54134.15632056 2025-12-13,03:58:12.000,347,11105748,-795,0,1765598291,13255.778464030001,351.1897004700004,54134.09343648 2025-12-13,03:58:13.000,347,11105763,-795,0,1765598292,13255.859299750002,351.17560221000167,54133.86286152001 2025-12-13,03:58:14.000,347,11105705,-795,0,1765598293,13255.818881890002,351.2672409000006,54133.82792592 2025-12-13,03:58:15.000,347,11105788,-795,0,1765598294,13255.879508680002,351.26019177000126,54134.10042360001 2025-12-13,03:58:16.000,347,11105799,-795,0,1765598295,13255.980553330002,351.27429003,54134.31702432001 2025-12-13,03:58:17.000,347,11105760,-795,0,1765598296,13256.000762260002,351.27429003,54134.32401144 2025-12-13,03:58:18.000,347,11105705,-795,0,1765598297,13256.047916429998,351.32363394000276,54134.30305008 2025-12-13,03:58:19.000,347,11105780,-795,0,1765598298,13255.953608089992,351.3377322000015,54133.80696456 2025-12-13,03:58:20.000,347,11105704,-795,0,1765598299,13256.041180120003,351.32363394000276,54133.79997744 2025-12-13,03:58:21.000,347,11105746,-795,0,1765598300,13256.061389050003,351.3518304600002,54133.90478424001 2025-12-13,03:58:22.000,347,11105761,-795,0,1765598301,13256.128752149998,351.3729778499983,54134.296062960006 2025-12-13,03:58:23.000,347,11105751,-795,0,1765598302,13256.162433699988,351.40822350000235,54134.32401144 2025-12-13,03:58:24.000,347,11105719,-795,0,1765598303,13256.148961079998,351.38002697999764,54134.21221752 2025-12-13,03:58:25.000,347,11105771,-795,0,1765598304,13256.202851559989,351.401174370003,54134.247153120006 2025-12-13,03:58:26.000,347,11105747,-795,0,1765598305,13256.223060489989,351.401174370003,54134.14234632 2025-12-13,03:58:27.000,347,11105720,-795,0,1765598306,13256.229796799998,351.401174370003,54134.05151376001 2025-12-13,03:58:28.000,347,11105774,-795,0,1765598307,13256.223060489989,351.4364200199998,54134.37292128 2025-12-13,03:58:29.000,347,11105761,-795,0,1765598308,13256.189378939998,351.44346914999915,54134.21221752 2025-12-13,03:58:30.000,347,11105793,-795,0,1765598309,13256.209587869998,351.4505182799985,54134.3100372 2025-12-13,03:58:31.000,347,11105768,-795,0,1765598310,13256.202851559989,351.47166567000386,54134.23317888 2025-12-13,03:58:32.000,347,11105721,-795,0,1765598311,13256.351050379999,351.44346914999915,54134.19824328001 2025-12-13,03:58:33.000,347,11105738,-795,0,1765598312,13256.36452299999,351.40822350000235,54134.18426904 2025-12-13,03:58:34.000,347,11105727,-795,0,1765598313,13256.290423589999,351.40822350000235,54134.128372080006 2025-12-13,03:58:35.000,347,11105741,-795,0,1765598314,13256.297159899994,351.38002697999764,54133.98164256001 2025-12-13,03:58:36.000,347,11105736,-795,0,1765598315,13256.216324179994,351.45756740999786,54134.10042360001 2025-12-13,03:58:37.000,347,11105726,-795,0,1765598316,13256.351050379999,351.44346914999915,54134.344972800005 2025-12-13,03:58:38.000,347,11105760,-795,0,1765598317,13256.371259309999,351.4293708900004,54134.40086976 2025-12-13,03:58:39.000,347,11105759,-795,0,1765598318,13256.303896209989,351.401174370003,54133.97465544 2025-12-13,03:58:40.000,347,11105771,-795,0,1765598319,13256.357786689994,351.42232176000107,54133.9956168 2025-12-13,03:58:41.000,347,11105720,-795,0,1765598320,13256.391468239999,351.4293708900004,54134.38689552001 2025-12-13,03:58:42.000,347,11105694,-795,0,1765598321,13256.418413479994,351.4857639300026,54134.42183112 2025-12-13,03:58:43.000,347,11105779,-795,0,1765598322,13256.40494085999,351.4364200199998,54134.3799084 2025-12-13,03:58:44.000,347,11105781,-795,0,1765598323,13256.377995619994,351.401174370003,54134.296062960006 2025-12-13,03:58:45.000,347,11105750,-795,0,1765598324,13256.36452299999,351.4152726300017,54134.05151376001 2025-12-13,03:58:46.000,347,11105756,-795,0,1765598325,13256.377995619994,351.3870761100043,54134.09343648 2025-12-13,03:58:47.000,347,11105774,-795,0,1765598326,13256.398204549994,351.34478133000084,54134.177281920005 2025-12-13,03:58:48.000,347,11105770,-795,0,1765598327,13256.398204549994,351.3729778499983,54134.47772808 2025-12-13,03:58:49.000,347,11105810,-795,0,1765598328,13256.317368829994,351.3659287199989,54134.19824328001 2025-12-13,03:58:50.000,347,11105787,-795,0,1765598329,13256.330841449999,351.34478133000084,54134.33798568001 2025-12-13,03:58:51.000,347,11105751,-795,0,1765598330,13256.276950969994,351.34478133000084,54134.40785688001 2025-12-13,03:58:52.000,347,11105786,-795,0,1765598331,13256.276950969994,351.3306830700021,54134.12138496001 2025-12-13,03:58:53.000,347,11105744,-795,0,1765598332,13256.303896209989,351.29543741999805,54134.05151376001 2025-12-13,03:58:54.000,347,11105784,-795,0,1765598333,13256.290423589999,351.3165848100034,54134.177281920005 2025-12-13,03:58:55.000,347,11105773,-795,0,1765598334,13256.303896209989,351.30953568000405,54134.35195992 2025-12-13,03:58:56.000,347,11105745,-795,0,1765598335,13256.250005729999,351.3377322000015,54134.442792480004 2025-12-13,03:58:57.000,347,11105742,-795,0,1765598336,13256.243269419989,351.35887958999956,54134.45676672001 2025-12-13,03:58:58.000,347,11105705,-795,0,1765598337,13256.202851559989,351.3659287199989,54134.3100372 2025-12-13,03:58:59.000,347,11105723,-795,0,1765598338,13256.115279529993,351.3165848100034,54133.91875848 2025-12-13,03:59:00.000,347,11105791,-795,0,1765598339,13256.148961079998,351.3165848100034,54133.98164256001 2025-12-13,03:59:01.000,347,11105769,-795,0,1765598340,13256.148961079998,351.38002697999764,54134.31702432001 2025-12-13,03:59:02.000,347,11105740,-795,0,1765598341,13256.182642629989,351.401174370003,54134.42881824 2025-12-13,03:59:03.000,347,11105754,-795,0,1765598342,13256.175906319993,351.34478133000084,54134.4497796 2025-12-13,03:59:04.000,347,11105774,-795,0,1765598343,13256.189378939998,351.39412524000363,54134.43580536001 2025-12-13,03:59:05.000,347,11105715,-795,0,1765598344,13256.169170009998,351.2883882899987,54134.10042360001 2025-12-13,03:59:06.000,347,11105761,-795,0,1765598345,13256.162433699988,351.34478133000084,54134.16330768 2025-12-13,03:59:07.000,347,11105783,-795,0,1765598346,13256.162433699988,351.3870761100043,54134.21920464001 2025-12-13,03:59:08.000,347,11105775,-795,0,1765598347,13256.128752149998,351.3165848100034,54134.42881824 2025-12-13,03:59:09.000,347,11105756,-795,0,1765598348,13256.122015839988,351.3024865500047,54134.177281920005 2025-12-13,03:59:10.000,347,11105765,-795,0,1765598349,13256.108543219998,351.32363394000276,54134.32401144 2025-12-13,03:59:11.000,347,11105748,-795,0,1765598350,13256.148961079998,351.3306830700021,54134.40785688001 2025-12-13,03:59:12.000,347,11105750,-795,0,1765598351,13256.189378939998,351.30953568000405,54134.107410720004 2025-12-13,03:59:13.000,347,11105755,-795,0,1765598352,13256.122015839988,351.28133915999933,54134.05151376001 2025-12-13,03:59:14.000,347,11105755,-795,0,1765598353,13256.047916429998,351.2883882899987,54134.3799084 2025-12-13,03:59:15.000,347,11105772,-795,0,1765598354,13256.142224769988,351.2672409000006,54134.35195992 2025-12-13,03:59:16.000,347,11105791,-795,0,1765598355,13256.101806909988,351.2178969899978,54134.33798568001 2025-12-13,03:59:17.000,347,11105762,-795,0,1765598356,13256.135488459993,351.16150395000295,54134.3799084 2025-12-13,03:59:18.000,347,11105716,-795,0,1765598357,13256.074861669993,351.1403565600049,54133.841900160005 2025-12-13,03:59:19.000,347,11105737,-795,0,1765598358,13255.994025949993,351.1192091699995,54133.90478424001 2025-12-13,03:59:20.000,347,11105754,-795,0,1765598359,13256.081597979988,351.04871786999865,54133.960681200006 2025-12-13,03:59:21.000,347,11105791,-795,0,1765598360,13256.115279529993,351.0275704800006,54134.33099856 2025-12-13,03:59:22.000,347,11105677,-795,0,1765598361,13256.196115249993,350.9288826600023,54134.296062960006 2025-12-13,03:59:23.000,347,11105784,-795,0,1765598362,13256.236533109994,350.8936370099982,54134.177281920005 2025-12-13,03:59:24.000,347,11105730,-795,0,1765598363,13256.256742039994,350.8936370099982,54134.05151376001 2025-12-13,03:59:25.000,347,11105731,-795,0,1765598364,13256.41167717,350.91478440000355,54133.70914488 2025-12-13,03:59:26.000,347,11105747,-795,0,1765598365,13256.418413479994,351.0205213500012,54133.73709336001 2025-12-13,03:59:27.000,347,11105752,-795,0,1765598366,13256.48577657999,351.1051109100008,54134.19824328001 2025-12-13,03:59:28.000,347,11105774,-795,0,1765598367,13256.49251289,351.19674959999975,54134.25414024 2025-12-13,03:59:29.000,347,11105748,-795,0,1765598368,13256.34431406999,351.2319952500038,54133.9956168 2025-12-13,03:59:30.000,347,11105734,-795,0,1765598369,13256.303896209989,351.30953568000405,54134.16330768 2025-12-13,03:59:31.000,347,11105735,-795,0,1765598370,13256.236533109994,351.3024865500047,54133.939719840004 2025-12-13,03:59:32.000,347,11105757,-795,0,1765598371,13256.236533109994,351.3306830700021,54133.890810000004 2025-12-13,03:59:33.000,347,11105720,-795,0,1765598372,13256.216324179994,351.30953568000405,54133.87683576 2025-12-13,03:59:34.000,347,11105768,-795,0,1765598373,13256.236533109994,351.38002697999764,54134.128372080006 2025-12-13,03:59:35.000,347,11105747,-795,0,1765598374,13256.189378939998,351.401174370003,54134.17029480001 2025-12-13,03:59:36.000,347,11105733,-795,0,1765598375,13256.189378939998,351.4152726300017,54134.21221752 2025-12-13,03:59:37.000,347,11105742,-795,0,1765598376,13256.236533109994,351.4293708900004,54134.128372080006 2025-12-13,03:59:38.000,347,11105730,-795,0,1765598377,13256.330841449999,351.3870761100043,54133.97465544 2025-12-13,03:59:39.000,347,11105757,-795,0,1765598378,13256.101806909988,351.401174370003,54133.436647200004 2025-12-13,03:59:40.000,347,11105744,-795,0,1765598379,13256.276950969994,351.40822350000235,54134.058500880004 2025-12-13,03:59:41.000,347,11105768,-795,0,1765598380,13256.351050379999,351.4646165400045,54134.226191760004 2025-12-13,03:59:42.000,347,11105720,-795,0,1765598381,13256.317368829994,351.4364200199998,54134.247153120006 2025-12-13,03:59:43.000,347,11105737,-795,0,1765598382,13256.250005729999,351.4505182799985,54134.23317888 2025-12-13,03:59:44.000,347,11105752,-795,0,1765598383,13256.32410513999,351.47166567000386,54133.98164256001 2025-12-13,03:59:45.000,347,11105773,-795,0,1765598384,13256.371259309999,351.45756740999786,54134.058500880004 2025-12-13,03:59:46.000,347,11105787,-795,0,1765598385,13256.36452299999,351.44346914999915,54134.00260392001 2025-12-13,03:59:47.000,347,11105816,-795,0,1765598386,13256.310632519999,351.49281306000194,54134.28907584001 2025-12-13,03:59:48.000,347,11105761,-795,0,1765598387,13256.290423589999,351.51396045,54134.177281920005 2025-12-13,03:59:49.000,347,11105768,-795,0,1765598388,13256.216324179994,351.5210095799994,54134.08644936 2025-12-13,03:59:50.000,347,11105728,-795,0,1765598389,13256.223060489989,351.49281306000194,54134.14234632 2025-12-13,03:59:51.000,347,11105750,-795,0,1765598390,13256.256742039994,351.3870761100043,54133.9956168 2025-12-13,03:59:52.000,347,11105744,-795,0,1765598391,13256.276950969994,351.3729778499983,54133.9956168 2025-12-13,03:59:53.000,347,11105807,-795,0,1765598392,13256.290423589999,351.3377322000015,54134.24016600001 2025-12-13,03:59:54.000,347,11105758,-795,0,1765598393,13256.223060489989,351.3377322000015,54134.24016600001 2025-12-13,03:59:55.000,347,11105733,-795,0,1765598394,13256.263478349989,351.30953568000405,54134.296062960006 2025-12-13,03:59:56.000,347,11105710,-795,0,1765598395,13256.223060489989,351.24609351000254,54134.40785688001 2025-12-13,03:59:57.000,347,11105742,-795,0,1765598396,13256.216324179994,351.2531426400019,54134.26112736 2025-12-13,03:59:58.000,347,11105757,-795,0,1765598397,13256.189378939998,351.21084785999847,54133.960681200006 2025-12-13,03:59:59.000,347,11105737,-795,0,1765598398,13256.148961079998,351.1897004700004,54133.97465544 2025-12-13,04:00:00.000,347,11105748,-795,0,1765598399,13256.202851559989,351.22494612000446,54134.4497796 2025-12-13,04:00:01.000,347,11105738,-795,0,1765598400,13256.202851559989,351.16150395000295,54134.5196508 2025-12-13,04:00:02.000,347,11105760,-795,0,1765598401,13256.182642629989,351.1403565600049,54134.442792480004 2025-12-13,04:00:03.000,347,11105753,-795,0,1765598402,13256.101806909988,351.0910126500021,54134.4497796 2025-12-13,04:00:04.000,347,11105825,-795,0,1765598403,13256.054652739993,351.06281613000465,54134.058500880004 2025-12-13,04:00:05.000,347,11105777,-795,0,1765598404,13256.000762260002,351.0416687399993,54134.079462240006 2025-12-13,04:00:06.000,347,11105802,-795,0,1765598405,13256.041180120003,350.99937396000314,54134.25414024 2025-12-13,04:00:07.000,347,11105777,-795,0,1765598406,13256.041180120003,351.0416687399993,54134.582534880006 2025-12-13,04:00:08.000,347,11105737,-795,0,1765598407,13255.980553330002,351.0205213500012,54134.54061216 2025-12-13,04:00:09.000,347,11105738,-795,0,1765598408,13255.913190229992,350.9923248300038,54134.28907584001 2025-12-13,04:00:10.000,347,11105700,-795,0,1765598409,13255.919926540002,350.9782265699978,54134.30305008 2025-12-13,04:00:11.000,347,11105710,-795,0,1765598410,13255.879508680002,350.9711774399984,54134.24016600001 2025-12-13,04:00:12.000,347,11105757,-795,0,1765598411,13255.852563439992,350.91478440000355,54134.23317888 2025-12-13,04:00:13.000,347,11105723,-795,0,1765598412,13255.798672960002,350.9570791799997,54134.463753840006 2025-12-13,04:00:14.000,347,11105759,-795,0,1765598413,13255.738046170001,350.91478440000355,54134.43580536001 2025-12-13,04:00:15.000,347,11105799,-795,0,1765598414,13255.724573549996,350.9077352700042,54134.42881824 2025-12-13,04:00:16.000,347,11105765,-795,0,1765598415,13255.785200339997,350.9077352700042,54134.561573520004 2025-12-13,04:00:17.000,347,11105777,-795,0,1765598416,13255.791936649992,350.85134223000205,54134.26112736 2025-12-13,04:00:18.000,347,11105722,-795,0,1765598417,13255.724573549996,350.8372439700033,54134.16330768 2025-12-13,04:00:19.000,347,11105769,-795,0,1765598418,13255.623528899996,350.816096579998,54133.94670696 2025-12-13,04:00:20.000,347,11105735,-795,0,1765598419,13255.663946759996,350.816096579998,54134.296062960006 2025-12-13,04:00:21.000,347,11105768,-795,0,1765598420,13255.637001520001,350.76675267000246,54134.30305008 2025-12-13,04:00:22.000,347,11105762,-795,0,1765598421,13255.650474139991,350.70331050000095,54134.393882640004 2025-12-13,04:00:23.000,347,11105753,-795,0,1765598422,13255.643737829996,350.6821631100029,54134.3799084 2025-12-13,04:00:24.000,347,11105807,-795,0,1765598423,13255.657210450001,350.68921224000223,54134.128372080006 2025-12-13,04:00:25.000,347,11105727,-795,0,1765598424,13255.583111039996,350.72445788999903,54134.10042360001 2025-12-13,04:00:26.000,347,11105797,-795,0,1765598425,13255.603319969996,350.6821631100029,54134.35894704 2025-12-13,04:00:27.000,347,11105760,-795,0,1765598426,13255.502275319996,350.6751139800035,54134.37292128 2025-12-13,04:00:28.000,347,11105780,-795,0,1765598427,13255.48880269999,350.66806485000416,54134.36593416001 2025-12-13,04:00:29.000,347,11105751,-795,0,1765598428,13255.42817590999,350.6257700700007,54134.21221752 2025-12-13,04:00:30.000,347,11105793,-795,0,1765598429,13255.47533008,350.63986832999944,54133.89779712 2025-12-13,04:00:31.000,347,11105699,-795,0,1765598430,13255.44838483999,350.6328192000001,54133.82792592 2025-12-13,04:00:32.000,347,11105723,-795,0,1765598431,13255.482066389995,350.61872094000137,54133.96766832 2025-12-13,04:00:33.000,347,11105744,-795,0,1765598432,13255.482066389995,350.63986832999944,54134.35894704 2025-12-13,04:00:34.000,347,11105770,-795,0,1765598433,13255.45512115,350.63986832999944,54134.31702432001 2025-12-13,04:00:35.000,347,11105748,-795,0,1765598434,13255.36754911999,350.6257700700007,54134.15632056 2025-12-13,04:00:36.000,347,11105757,-795,0,1765598435,13255.40796697999,350.6257700700007,54134.11439784 2025-12-13,04:00:37.000,347,11105739,-795,0,1765598436,13255.279977089995,350.6469174599988,54133.93273272001 2025-12-13,04:00:38.000,347,11105771,-795,0,1765598437,13255.29344971,350.6328192000001,54133.79997744 2025-12-13,04:00:39.000,347,11105745,-795,0,1765598438,13255.29344971,350.66806485000416,54134.19824328001 2025-12-13,04:00:40.000,347,11105760,-795,0,1765598439,13255.360812809995,350.6328192000001,54134.14234632 2025-12-13,04:00:41.000,347,11105729,-795,0,1765598440,13255.33386757,350.66806485000416,54134.24016600001 2025-12-13,04:00:42.000,347,11105780,-795,0,1765598441,13255.40796697999,350.6751139800035,54134.2052304 2025-12-13,04:00:43.000,347,11105763,-795,0,1765598442,13255.36754911999,350.60462268000265,54133.8558744 2025-12-13,04:00:44.000,347,11105744,-795,0,1765598443,13255.3540765,350.59052442000393,54133.744080480006 2025-12-13,04:00:45.000,347,11105770,-795,0,1765598444,13255.36754911999,350.58347529000457,54133.744080480006 2025-12-13,04:00:46.000,347,11105779,-795,0,1765598445,13255.44838483999,350.59052442000393,54134.11439784 2025-12-13,04:00:47.000,347,11105740,-795,0,1765598446,13255.421439599995,350.58347529000457,54134.21920464001 2025-12-13,04:00:48.000,347,11105765,-795,0,1765598447,13255.45512115,350.5623278999992,54134.14933344001 2025-12-13,04:00:49.000,347,11105695,-795,0,1765598448,13255.37428543,350.5482296400005,54133.95369408001 2025-12-13,04:00:50.000,347,11105765,-795,0,1765598449,13255.421439599995,350.5341313800018,54133.63228656 2025-12-13,04:00:51.000,347,11105732,-795,0,1765598450,13255.381021739995,350.5270822500024,54133.64626080001 2025-12-13,04:00:52.000,347,11105700,-795,0,1765598451,13255.401230669995,350.5623278999992,54133.911771360006 2025-12-13,04:00:53.000,347,11105726,-795,0,1765598452,13255.401230669995,350.5341313800018,54133.89779712 2025-12-13,04:00:54.000,347,11105756,-795,0,1765598453,13255.340603879995,350.52003312000306,54133.77901608 2025-12-13,04:00:55.000,347,11105698,-795,0,1765598454,13255.38775804999,350.54118051000114,54133.82792592 2025-12-13,04:00:56.000,347,11105752,-795,0,1765598455,13255.48880269999,350.50593486000434,54133.63927368 2025-12-13,04:00:57.000,347,11105749,-795,0,1765598456,13255.522484249996,350.4142961699981,54133.59036384 2025-12-13,04:00:58.000,347,11105717,-795,0,1765598457,13255.461857459995,350.34380487000453,54133.408698720006 2025-12-13,04:00:59.000,347,11105722,-795,0,1765598458,13255.441648529995,350.3367557399979,54133.8209388 2025-12-13,04:01:00.000,347,11105719,-795,0,1765598459,13255.41470329,350.3156083499998,54133.8558744 2025-12-13,04:01:01.000,347,11105748,-795,0,1765598460,13255.42817590999,350.3015100900011,54133.90478424001 2025-12-13,04:01:02.000,347,11105722,-795,0,1765598461,13255.49553901,350.2874118300024,54134.01657816 2025-12-13,04:01:03.000,347,11105696,-795,0,1765598462,13255.502275319996,350.27331357000367,54133.744080480006 2025-12-13,04:01:04.000,347,11105731,-795,0,1765598463,13255.38775804999,350.2028222700028,54133.48555704 2025-12-13,04:01:05.000,347,11105709,-795,0,1765598464,13255.49553901,350.2169205300015,54133.90478424001 2025-12-13,04:01:06.000,347,11105751,-795,0,1765598465,13255.59658366,350.1675766199987,54134.04452664 2025-12-13,04:01:07.000,347,11105718,-755,0,1765598466,13255.610056279991,350.19577314000344,54133.9956168 2025-12-13,04:01:08.000,347,11105744,-795,0,1765598467,13255.630265209991,350.2028222700028,54134.05151376001 2025-12-13,04:01:09.000,347,11105755,-795,0,1765598468,13255.59658366,350.2239696600009,54133.6113252 2025-12-13,04:01:10.000,347,11105775,-795,0,1765598469,13255.637001520001,350.2662644400043,54133.73709336001 2025-12-13,04:01:11.000,347,11105767,-795,0,1765598470,13255.697628310001,350.3226574799992,54133.93273272001 2025-12-13,04:01:12.000,347,11105715,-795,0,1765598471,13255.711100929992,350.34380487000453,54134.247153120006 2025-12-13,04:01:13.000,347,11105697,-795,0,1765598472,13255.731309859992,350.3508540000039,54134.43580536001 2025-12-13,04:01:14.000,347,11105774,-795,0,1765598473,13255.731309859992,350.37905052000133,54134.45676672001 2025-12-13,04:01:15.000,347,11105730,-795,0,1765598474,13255.724573549996,350.3860996500007,54134.38689552001 2025-12-13,04:01:16.000,347,11105780,-795,0,1765598475,13255.677419380001,350.35790313000325,54133.98862968 2025-12-13,04:01:17.000,347,11105743,-795,0,1765598476,13255.684155689996,350.4001979099994,54134.03753952 2025-12-13,04:01:18.000,347,11105740,-795,0,1765598477,13255.778464030001,350.4283944300041,54134.42183112 2025-12-13,04:01:19.000,347,11105783,-795,0,1765598478,13255.751518789992,350.42134530000476,54134.35195992 2025-12-13,04:01:20.000,347,11105713,-795,0,1765598479,13255.859299750002,350.4142961699981,54134.48471520001 2025-12-13,04:01:21.000,347,11105704,-795,0,1765598480,13255.892981299992,350.42134530000476,54134.582534880006 2025-12-13,04:01:22.000,347,11105743,-795,0,1765598481,13255.906453919997,350.39314878000005,54134.31702432001 2025-12-13,04:01:23.000,347,11105796,-795,0,1765598482,13255.933399159992,350.37200139000197,54134.26112736 2025-12-13,04:01:24.000,347,11105771,-795,0,1765598483,13255.933399159992,350.35790313000325,54134.058500880004 2025-12-13,04:01:25.000,347,11105761,-795,0,1765598484,13255.994025949993,350.3508540000039,54134.40086976 2025-12-13,04:01:26.000,347,11105774,-795,0,1765598485,13255.987289639997,350.3649522600026,54134.38689552001 2025-12-13,04:01:27.000,347,11105746,-795,0,1765598486,13256.000762260002,350.34380487000453,54134.65240608001 2025-12-13,04:01:28.000,347,11105689,-795,0,1765598487,13256.020971190002,350.35790313000325,54134.54061216 2025-12-13,04:01:30.000,347,11105730,-795,0,1765598489,13255.859299750002,350.3015100900011,54133.93273272001 2025-12-13,04:01:31.000,347,11105760,-795,0,1765598490,13255.953608089992,350.3015100900011,54134.3799084 2025-12-13,04:01:32.000,347,11105743,-795,0,1765598491,13255.879508680002,350.2662644400043,54134.247153120006 2025-12-13,04:01:33.000,347,11105708,-795,0,1765598492,13255.919926540002,350.23101879000023,54134.38689552001 2025-12-13,04:01:34.000,347,11105734,-795,0,1765598493,13255.967080709997,350.2239696600009,54134.54061216 2025-12-13,04:01:35.000,347,11105700,-795,0,1765598494,13255.980553330002,350.1393801000013,54134.31702432001 2025-12-13,04:01:36.000,347,11105731,-795,0,1765598495,13255.953608089992,350.15347836,54134.226191760004 2025-12-13,04:01:37.000,347,11105721,-795,0,1765598496,13255.973817019993,350.15347836,54134.19824328001 2025-12-13,04:01:38.000,347,11105704,-795,0,1765598497,13255.973817019993,350.1393801000013,54134.344972800005 2025-12-13,04:01:39.000,347,11105765,-795,0,1765598498,13255.859299750002,350.20987140000216,54134.32401144 2025-12-13,04:01:40.000,347,11105717,-795,0,1765598499,13255.906453919997,350.19577314000344,54134.48471520001 2025-12-13,04:01:41.000,347,11105765,-795,0,1765598500,13255.946871779997,350.15347836,54134.42881824 2025-12-13,04:01:42.000,347,11105756,-795,0,1765598501,13255.960344400002,350.1393801000013,54134.11439784 2025-12-13,04:01:43.000,347,11105766,-795,0,1765598502,13255.967080709997,350.1182327100032,54134.079462240006 2025-12-13,04:01:44.000,347,11105776,-795,0,1765598503,13256.108543219998,350.1675766199987,54134.54061216 2025-12-13,04:01:45.000,347,11105770,-795,0,1765598504,13256.041180120003,350.1816748800047,54134.68734168 2025-12-13,04:01:46.000,347,11105774,-795,0,1765598505,13256.128752149998,350.16052748999937,54134.631444720006 2025-12-13,04:01:47.000,347,11105742,-795,0,1765598506,13256.047916429998,350.15347836,54134.52663792 2025-12-13,04:01:48.000,347,11105750,-795,0,1765598507,13256.115279529993,350.16052748999937,54134.36593416001 2025-12-13,04:01:49.000,347,11105771,-795,0,1765598508,13256.148961079998,350.1252818400026,54134.33798568001 2025-12-13,04:01:50.000,347,11105706,-795,0,1765598509,13256.115279529993,350.11118358000385,54134.24016600001 2025-12-13,04:01:51.000,347,11105776,-795,0,1765598510,13256.095070599993,350.20987140000216,54134.561573520004 2025-12-13,04:01:52.000,347,11105737,-795,0,1765598511,13256.202851559989,350.19577314000344,54134.77118712001 2025-12-13,04:01:53.000,347,11105782,-795,0,1765598512,13256.250005729999,350.1887240100041,54134.68734168 2025-12-13,04:01:54.000,347,11105752,-795,0,1765598513,13256.243269419989,350.2028222700028,54134.6943288 2025-12-13,04:01:55.000,347,11105774,-795,0,1765598514,13256.223060489989,350.2239696600009,54134.26112736 2025-12-13,04:01:56.000,347,11105747,-795,0,1765598515,13256.250005729999,350.1675766199987,54134.35894704 2025-12-13,04:01:57.000,347,11105776,-795,0,1765598516,13256.256742039994,350.1816748800047,54134.53362504001 2025-12-13,04:01:58.000,347,11105700,-795,0,1765598517,13256.276950969994,350.14642923000065,54134.750225760006 2025-12-13,04:01:59.000,347,11105717,-795,0,1765598518,13256.283687279989,350.16052748999937,54134.63843184 2025-12-13,04:02:00.000,347,11105818,-795,0,1765598519,13256.303896209989,350.13233097000193,54134.54759928 2025-12-13,04:02:01.000,347,11105729,-795,0,1765598520,13256.290423589999,350.09708531999786,54134.57554776001 2025-12-13,04:02:02.000,347,11105768,-795,0,1765598521,13256.34431406999,350.02659402000427,54134.47772808 2025-12-13,04:02:03.000,347,11105781,-795,0,1765598522,13256.297159899994,350.0336431500036,54134.43580536001 2025-12-13,04:02:04.000,347,11105749,-795,0,1765598523,13256.317368829994,350.0195448900049,54134.7642 2025-12-13,04:02:05.000,347,11105724,-795,0,1765598524,13256.290423589999,349.9772501100015,54134.631444720006 2025-12-13,04:02:06.000,347,11105743,-795,0,1765598525,13256.236533109994,349.9420044600047,54134.60349624001 2025-12-13,04:02:07.000,347,11105741,-795,0,1765598526,13256.236533109994,349.85036576999846,54134.631444720006 2025-12-13,04:02:08.000,347,11105741,-795,0,1765598527,13256.243269419989,349.80102186000295,54134.442792480004 2025-12-13,04:02:09.000,347,11105755,-795,0,1765598528,13256.263478349989,349.822169250001,54134.47772808 2025-12-13,04:02:10.000,347,11105665,-795,0,1765598529,13256.162433699988,349.75167795000016,54134.19125616 2025-12-13,04:02:11.000,347,11105761,-795,0,1765598530,13256.209587869998,349.7587270799995,54134.56856064 2025-12-13,04:02:12.000,347,11105731,-795,0,1765598531,13256.256742039994,349.695284909998,54134.63843184 2025-12-13,04:02:13.000,347,11105752,-795,0,1765598532,13256.243269419989,349.67413751999993,54134.70830304 2025-12-13,04:02:14.000,347,11105724,-795,0,1765598533,13256.297159899994,349.6247936100044,54134.75721288 2025-12-13,04:02:15.000,347,11105718,-795,0,1765598534,13256.317368829994,349.6247936100044,54134.36593416001 2025-12-13,04:02:16.000,347,11105729,-795,0,1765598535,13256.303896209989,349.5965970899997,54134.3799084 2025-12-13,04:02:17.000,347,11105748,-795,0,1765598536,13256.330841449999,349.60364621999906,54134.70131592001 2025-12-13,04:02:18.000,347,11105694,-795,0,1765598537,13256.351050379999,349.6106953499984,54134.77118712001 2025-12-13,04:02:19.000,347,11105790,-795,0,1765598538,13256.270214659999,349.5754497000016,54134.6943288 2025-12-13,04:02:20.000,347,11105767,-795,0,1765598539,13256.256742039994,349.60364621999906,54134.57554776001 2025-12-13,04:02:21.000,347,11105749,-795,0,1765598540,13256.297159899994,349.50495840000076,54134.30305008 2025-12-13,04:02:22.000,347,11105762,-795,0,1765598541,13256.270214659999,349.4626636200046,54134.28208872 2025-12-13,04:02:23.000,347,11105677,-795,0,1765598542,13256.36452299999,349.49086014000204,54134.45676672001 2025-12-13,04:02:24.000,347,11105737,-795,0,1765598543,13256.44535871999,349.4979092700014,54134.79214848001 2025-12-13,04:02:25.000,347,11105718,-795,0,1765598544,13256.458831339995,349.4979092700014,54134.80612272 2025-12-13,04:02:26.000,347,11105734,-795,0,1765598545,13256.4318861,349.4767618800033,54134.66638032 2025-12-13,04:02:27.000,347,11105718,-795,0,1765598546,13256.4318861,349.4767618800033,54134.67336744001 2025-12-13,04:02:28.000,347,11105759,-795,0,1765598547,13256.44535871999,349.4344670999999,54134.442792480004 2025-12-13,04:02:29.000,347,11105674,-795,0,1765598548,13256.48577657999,349.44151622999925,54134.414844000006 2025-12-13,04:02:30.000,347,11105766,-795,0,1765598549,13256.47230396,349.4203688400012,54134.5196508 2025-12-13,04:02:31.000,347,11105769,-795,0,1765598550,13256.458831339995,349.45561448999797,54134.71529016 2025-12-13,04:02:32.000,347,11105713,-795,0,1765598551,13256.600293849995,349.42741797000053,54134.82708408 2025-12-13,04:02:33.000,347,11105735,-795,0,1765598552,13256.57334861,349.4203688400012,54134.86201968 2025-12-13,04:02:34.000,347,11105722,-795,0,1765598553,13256.640711709995,349.3851231900044,54134.60349624001 2025-12-13,04:02:35.000,347,11105747,-795,0,1765598554,13256.58682122999,349.35692666999967,54134.38689552001 2025-12-13,04:02:36.000,347,11105700,-795,0,1765598555,13256.55313968,349.32168102000287,54134.442792480004 2025-12-13,04:02:37.000,347,11105767,-795,0,1765598556,13256.59355754,349.35692666999967,54134.78516136 2025-12-13,04:02:38.000,347,11105703,-795,0,1765598557,13256.58682122999,349.29348449999816,54134.79214848001 2025-12-13,04:02:39.000,347,11105718,-795,0,1765598558,13256.539667059995,349.3005336300048,54134.729264400004 2025-12-13,04:02:40.000,347,11105744,-795,0,1765598559,13256.458831339995,349.32168102000287,54134.55458640001 2025-12-13,04:02:41.000,347,11105766,-795,0,1765598560,13256.62723908999,349.2723371100001,54134.4497796 2025-12-13,04:02:42.000,347,11105744,-795,0,1765598561,13256.640711709995,349.30758276000415,54134.54061216 2025-12-13,04:02:43.000,347,11105771,-795,0,1765598562,13256.66765694999,349.29348449999816,54134.67336744001 2025-12-13,04:02:44.000,347,11105741,-795,0,1765598563,13256.6339754,349.3146318900035,54134.896955280004 2025-12-13,04:02:45.000,347,11105744,-795,0,1765598564,13256.600293849995,349.34282841000095,54134.71529016 2025-12-13,04:02:46.000,347,11105725,-795,0,1765598565,13256.580084919995,349.34282841000095,54134.68734168 2025-12-13,04:02:47.000,347,11105760,-795,0,1765598566,13256.60703015999,349.34282841000095,54134.71529016 2025-12-13,04:02:48.000,347,11105761,-795,0,1765598567,13256.60703015999,349.2652879800007,54134.66638032 2025-12-13,04:02:49.000,347,11105784,-795,0,1765598568,13256.640711709995,349.30758276000415,54134.631444720006 2025-12-13,04:02:50.000,347,11105748,-795,0,1765598569,13256.56661229999,349.3146318900035,54134.631444720006 2025-12-13,04:02:51.000,347,11105793,-795,0,1765598570,13256.59355754,349.30758276000415,54134.73625152 2025-12-13,04:02:52.000,347,11105719,-795,0,1765598571,13256.600293849995,349.29348449999816,54134.70830304 2025-12-13,04:02:53.000,347,11105745,-795,0,1765598572,13256.6339754,349.25823885000136,54134.81310984 2025-12-13,04:02:54.000,347,11105732,-795,0,1765598573,13256.580084919995,349.24414059000264,54134.512663680005 2025-12-13,04:02:55.000,347,11105731,-795,0,1765598574,13256.58682122999,349.2300423300039,54134.47074096 2025-12-13,04:02:56.000,347,11105752,-795,0,1765598575,13256.580084919995,349.1736492900018,54134.60349624001 2025-12-13,04:02:57.000,347,11105726,-795,0,1765598576,13256.580084919995,349.19479667999985,54134.88298104 2025-12-13,04:02:58.000,347,11105689,-795,0,1765598577,13256.60703015999,349.1525019000037,54134.86900680001 2025-12-13,04:02:59.000,347,11105730,-795,0,1765598578,13256.58682122999,349.14545277000434,54134.84105832001 2025-12-13,04:03:00.000,347,11105807,-795,0,1765598579,13256.48577657999,349.1031579900009,54134.48471520001 2025-12-13,04:03:01.000,347,11105746,-795,0,1765598580,13256.499249199995,349.0749614700035,54134.38689552001 2025-12-13,04:03:02.000,347,11105685,-795,0,1765598581,13256.438622409994,349.0749614700035,54134.36593416001 2025-12-13,04:03:03.000,347,11105784,-795,0,1765598582,13256.50598550999,349.0679123400041,54134.86201968 2025-12-13,04:03:04.000,347,11105713,-795,0,1765598583,13256.52619443999,349.01151930000196,54134.896955280004 2025-12-13,04:03:05.000,347,11105723,-795,0,1765598584,13256.57334861,349.0256175600007,54134.82708408 2025-12-13,04:03:06.000,347,11105696,-795,0,1765598585,13256.48577657999,348.9833227800045,54134.74323864001 2025-12-13,04:03:07.000,347,11105719,-795,0,1765598586,13256.458831339995,348.94807713000046,54134.50567656001 2025-12-13,04:03:08.000,347,11105733,-675,0,1765598587,13256.50598550999,348.88463495999895,54134.40785688001 2025-12-13,04:03:09.000,347,11105726,-795,0,1765598588,13256.479040269995,348.9269297400024,54134.59650912 2025-12-13,04:03:10.000,347,11105745,-795,0,1765598589,13256.310632519999,348.96922451999853,54134.442792480004 2025-12-13,04:03:11.000,347,11105767,-795,0,1765598590,13256.458831339995,348.89873321999767,54134.729264400004 2025-12-13,04:03:12.000,347,11105742,-795,0,1765598591,13256.49251289,348.8916840899983,54134.93189088 2025-12-13,04:03:13.000,347,11105784,-795,0,1765598592,13256.479040269995,348.8775858299996,54134.81310984 2025-12-13,04:03:14.000,347,11105727,-795,0,1765598593,13256.4318861,348.8141436599981,54134.589522 2025-12-13,04:03:15.000,347,11105745,-795,0,1765598594,13256.391468239999,348.8141436599981,54134.42183112 2025-12-13,04:03:16.000,347,11105757,-795,0,1765598595,13256.40494085999,348.8211927900047,54134.81310984 2025-12-13,04:03:17.000,347,11105714,-795,0,1765598596,13256.38473192999,348.89873321999767,54134.84105832001 2025-12-13,04:03:18.000,347,11105736,-795,0,1765598597,13256.377995619994,348.87053670000023,54134.93189088 2025-12-13,04:03:19.000,347,11105693,-795,0,1765598598,13256.337577759994,348.9269297400024,54134.84105832001 2025-12-13,04:03:20.000,347,11105742,-795,0,1765598599,13256.283687279989,348.87053670000023,54134.47074096 2025-12-13,04:03:21.000,347,11105799,-795,0,1765598600,13256.303896209989,348.8282419200041,54134.53362504001 2025-12-13,04:03:22.000,347,11105664,-795,0,1765598601,13256.357786689994,348.9057823500043,54134.6593932 2025-12-13,04:03:23.000,347,11105715,-795,0,1765598602,13256.303896209989,348.919880610003,54134.9039424 2025-12-13,04:03:24.000,347,11105749,-795,0,1765598603,13256.243269419989,348.8070945299987,54134.88298104 2025-12-13,04:03:25.000,347,11105774,-795,0,1765598604,13256.256742039994,348.89873321999767,54134.88996816001 2025-12-13,04:03:26.000,347,11105775,-795,0,1765598605,13256.216324179994,348.8564384400015,54134.7642 2025-12-13,04:03:27.000,347,11105800,-795,0,1765598606,13256.202851559989,348.83529105000343,54134.54061216 2025-12-13,04:03:28.000,347,11105749,-795,0,1765598607,13256.236533109994,348.84938931000215,54134.729264400004 2025-12-13,04:03:29.000,347,11105734,-795,0,1765598608,13256.270214659999,348.88463495999895,54135.00874920001 2025-12-13,04:03:30.000,347,11105734,-795,0,1765598609,13256.175906319993,348.8916840899983,54134.79214848001 2025-12-13,04:03:31.000,347,11105781,-795,0,1765598610,13256.169170009998,348.8775858299996,54134.87599392 2025-12-13,04:03:32.000,347,11105747,-795,0,1765598611,13256.202851559989,348.9057823500043,54134.88996816001 2025-12-13,04:03:33.000,347,11105823,-795,0,1765598612,13256.250005729999,348.9269297400024,54134.6593932 2025-12-13,04:03:34.000,347,11105740,-795,0,1765598613,13256.202851559989,348.93397887000174,54134.67336744001 2025-12-13,04:03:35.000,347,11105755,-795,0,1765598614,13256.182642629989,348.9551262599998,54134.610483360004 2025-12-13,04:03:36.000,347,11105751,-795,0,1765598615,13256.196115249993,349.03266669000004,54135.015736320005 2025-12-13,04:03:37.000,347,11105772,-795,0,1765598616,13256.256742039994,349.0044701700026,54135.02272344 2025-12-13,04:03:38.000,347,11105695,-795,0,1765598617,13256.276950969994,349.04676494999876,54134.95285224 2025-12-13,04:03:39.000,347,11105708,-795,0,1765598618,13256.189378939998,349.0397158199994,54134.896955280004 2025-12-13,04:03:40.000,347,11105767,-795,0,1765598619,13256.169170009998,349.0397158199994,54134.33798568001 2025-12-13,04:03:41.000,347,11105738,-795,0,1765598620,13256.135488459993,348.96922451999853,54134.23317888 2025-12-13,04:03:42.000,347,11105751,-795,0,1765598621,13256.155697389993,349.1031579900009,54134.79214848001 2025-12-13,04:03:43.000,347,11105747,-795,0,1765598622,13256.223060489989,349.09610886000155,54135.00176208 2025-12-13,04:03:44.000,347,11105741,-795,0,1765598623,13256.216324179994,349.08201060000283,54135.05765904001 2025-12-13,04:03:45.000,347,11105743,-795,0,1765598624,13256.263478349989,349.08201060000283,54135.015736320005 2025-12-13,04:03:46.000,347,11105701,-795,0,1765598625,13256.162433699988,349.0679123400041,54134.589522 2025-12-13,04:03:47.000,347,11105677,-795,0,1765598626,13256.209587869998,349.0256175600007,54134.70830304 2025-12-13,04:03:48.000,347,11105731,-795,0,1765598627,13256.162433699988,349.01151930000196,54134.631444720006 2025-12-13,04:03:49.000,347,11105793,-795,0,1765598628,13256.148961079998,349.0749614700035,54135.00874920001 2025-12-13,04:03:50.000,347,11105727,-795,0,1765598629,13256.101806909988,349.04676494999876,54134.86201968 2025-12-13,04:03:51.000,347,11105742,-795,0,1765598630,13256.095070599993,349.03266669000004,54134.82708408 2025-12-13,04:03:52.000,347,11105750,-795,0,1765598631,13256.068125359998,348.99742104000325,54134.92490376 2025-12-13,04:03:53.000,347,11105741,-795,0,1765598632,13256.189378939998,348.99742104000325,54134.81310984 2025-12-13,04:03:54.000,347,11105728,-795,0,1765598633,13256.101806909988,348.9410280000011,54134.73625152 2025-12-13,04:03:55.000,347,11105733,-795,0,1765598634,13256.074861669993,348.9410280000011,54134.86900680001 2025-12-13,04:03:56.000,347,11105732,-795,0,1765598635,13256.135488459993,348.91283148000366,54134.91092952001 2025-12-13,04:03:57.000,347,11105705,-795,0,1765598636,13256.061389050003,348.89873321999767,54134.88996816001 2025-12-13,04:03:58.000,347,11105745,-795,0,1765598637,13256.074861669993,348.88463495999895,54134.99477496 2025-12-13,04:03:59.000,347,11105776,-795,0,1765598638,13256.128752149998,348.89873321999767,54134.848045440005 2025-12-13,04:04:00.000,347,11105728,-795,0,1765598639,13256.074861669993,348.86348757000087,54134.52663792 2025-12-13,04:04:01.000,347,11105694,-795,0,1765598640,13256.088334289998,348.91283148000366,54134.67336744001 2025-12-13,04:04:02.000,347,11105685,-795,0,1765598641,13256.101806909988,348.91283148000366,54135.0436848 2025-12-13,04:04:03.000,347,11105728,-795,0,1765598642,13256.068125359998,348.8775858299996,54135.015736320005 2025-12-13,04:04:04.000,347,11105746,-795,0,1765598643,13256.122015839988,348.8916840899983,54135.03669768001 2025-12-13,04:04:05.000,347,11105770,-795,0,1765598644,13256.068125359998,348.8916840899983,54134.85503256 2025-12-13,04:04:06.000,347,11105747,-795,0,1765598645,13256.054652739993,348.8564384400015,54134.65240608001 2025-12-13,04:04:07.000,347,11105724,-795,0,1765598646,13256.115279529993,348.86348757000087,54134.750225760006 2025-12-13,04:04:08.000,347,11105759,-795,0,1765598647,13256.270214659999,348.8423401800028,54134.95983936001 2025-12-13,04:04:09.000,347,11105744,-795,0,1765598648,13256.196115249993,348.8775858299996,54135.183427200005 2025-12-13,04:04:10.000,347,11105730,-795,0,1765598649,13256.108543219998,348.88463495999895,54134.86900680001 2025-12-13,04:04:11.000,347,11105755,-795,0,1765598650,13256.101806909988,348.91283148000366,54135.0436848 2025-12-13,04:04:12.000,347,11105745,-795,0,1765598651,13256.101806909988,348.89873321999767,54134.7642 2025-12-13,04:04:13.000,347,11105736,-795,0,1765598652,13256.155697389993,348.8916840899983,54134.631444720006 2025-12-13,04:04:14.000,347,11105746,-795,0,1765598653,13256.189378939998,348.9057823500043,54134.81310984 2025-12-13,04:04:15.000,347,11105706,-795,0,1765598654,13256.243269419989,348.9903719100039,54135.183427200005 2025-12-13,04:04:16.000,347,11105720,-795,0,1765598655,13256.236533109994,348.93397887000174,54135.113556000004 2025-12-13,04:04:17.000,347,11105728,-795,0,1765598656,13256.236533109994,348.9762736499979,54135.085607520006 2025-12-13,04:04:18.000,347,11105758,-795,0,1765598657,13256.243269419989,348.9833227800045,54135.21137568 2025-12-13,04:04:19.000,347,11105755,-795,0,1765598658,13256.250005729999,348.9621753899992,54134.74323864001 2025-12-13,04:04:20.000,347,11105754,-795,0,1765598659,13256.276950969994,348.9621753899992,54134.67336744001 2025-12-13,04:04:21.000,347,11105786,-795,0,1765598660,13256.243269419989,348.9410280000011,54134.72227728001 2025-12-13,04:04:22.000,347,11105758,-795,0,1765598661,13256.270214659999,348.91283148000366,54135.015736320005 2025-12-13,04:04:23.000,347,11105775,-795,0,1765598662,13256.32410513999,348.91283148000366,54135.17644008001 2025-12-13,04:04:24.000,347,11105773,-675,0,1765598663,13256.351050379999,348.919880610003,54135.19740144 2025-12-13,04:04:25.000,347,11105686,-795,0,1765598664,13256.371259309999,348.9269297400024,54135.05765904001 2025-12-13,04:04:26.000,347,11105697,-795,0,1765598665,13256.351050379999,348.8916840899983,54134.82009696001 2025-12-13,04:04:27.000,347,11105696,-795,0,1765598666,13256.377995619994,348.88463495999895,54134.7642 2025-12-13,04:04:28.000,347,11105765,-795,0,1765598667,13256.377995619994,348.91283148000366,54135.12054312 2025-12-13,04:04:29.000,347,11105759,-795,0,1765598668,13256.377995619994,348.94807713000046,54135.09958176 2025-12-13,04:04:30.000,347,11105710,-795,0,1765598669,13256.32410513999,348.9621753899992,54135.02272344 2025-12-13,04:04:31.000,347,11105722,-795,0,1765598670,13256.391468239999,348.93397887000174,54135.0436848 2025-12-13,04:04:32.000,347,11105771,-795,0,1765598671,13256.357786689994,348.9269297400024,54134.73625152 2025-12-13,04:04:33.000,347,11105738,-795,0,1765598672,13256.38473192999,348.91283148000366,54134.88298104 2025-12-13,04:04:34.000,347,11105718,-795,0,1765598673,13256.391468239999,348.91283148000366,54134.95983936001 2025-12-13,04:04:35.000,347,11105748,-795,0,1765598674,13256.377995619994,348.9410280000011,54135.134517360006 2025-12-13,04:04:36.000,347,11105753,-795,0,1765598675,13256.357786689994,348.89873321999767,54135.02272344 2025-12-13,04:04:37.000,347,11105746,-795,0,1765598676,13256.337577759994,348.89873321999767,54135.0436848 2025-12-13,04:04:38.000,347,11105726,-795,0,1765598677,13256.41167717,348.93397887000174,54135.15547872001 2025-12-13,04:04:39.000,347,11105822,-795,0,1765598678,13256.45209503,348.9269297400024,54134.98778784001 2025-12-13,04:04:40.000,347,11105714,-795,0,1765598679,13256.357786689994,348.89873321999767,54134.82009696001 2025-12-13,04:04:41.000,347,11105766,-795,0,1765598680,13256.377995619994,348.94807713000046,54135.26727264 2025-12-13,04:04:42.000,347,11105757,-795,0,1765598681,13256.303896209989,349.0044701700026,54135.23932416 2025-12-13,04:04:43.000,347,11105733,-795,0,1765598682,13256.4318861,348.94807713000046,54135.288234 2025-12-13,04:04:44.000,347,11105744,-795,0,1765598683,13256.438622409994,348.9410280000011,54135.33015672 2025-12-13,04:04:45.000,347,11105774,-795,0,1765598684,13256.47230396,348.8916840899983,54134.966826480006 2025-12-13,04:04:46.000,347,11105708,-795,0,1765598685,13256.438622409994,348.88463495999895,54134.917916640006 2025-12-13,04:04:47.000,347,11105741,-795,0,1765598686,13256.418413479994,348.88463495999895,54134.9738136 2025-12-13,04:04:48.000,347,11105753,-795,0,1765598687,13256.50598550999,348.86348757000087,54135.37906656 2025-12-13,04:04:49.000,347,11105728,-795,0,1765598688,13256.458831339995,348.919880610003,54135.288234 2025-12-13,04:04:50.000,347,11105680,-795,0,1765598689,13256.41167717,348.8916840899983,54135.134517360006 2025-12-13,04:04:51.000,347,11105741,-795,0,1765598690,13256.499249199995,348.9621753899992,54135.232337040004 2025-12-13,04:04:52.000,347,11105746,-795,0,1765598691,13256.44535871999,348.94807713000046,54134.93887800001 2025-12-13,04:04:53.000,347,11105780,-795,0,1765598692,13256.49251289,348.9551262599998,54135.03669768001 2025-12-13,04:04:54.000,347,11105747,-795,0,1765598693,13256.48577657999,348.9621753899992,54135.29522112001 2025-12-13,04:04:55.000,347,11105678,-795,0,1765598694,13256.48577657999,348.96922451999853,54135.29522112001 2025-12-13,04:04:56.000,347,11105727,-795,0,1765598695,13256.50598550999,349.0538140799981,54135.33015672 2025-12-13,04:04:57.000,347,11105717,-795,0,1765598696,13256.62723908999,349.0256175600007,54135.41400216001 2025-12-13,04:04:58.000,347,11105736,-795,0,1765598697,13256.640711709995,349.0256175600007,54135.183427200005 2025-12-13,04:04:59.000,347,11105765,-795,0,1765598698,13256.6339754,349.0256175600007,54135.02971056 2025-12-13,04:05:00.000,347,11105787,-795,0,1765598699,13256.58682122999,349.0185684300013,54134.848045440005 2025-12-13,04:05:01.000,347,11105752,-795,0,1765598700,13256.701338499995,349.0538140799981,54135.26727264 2025-12-13,04:05:02.000,347,11105774,-795,0,1765598701,13256.71481112,349.04676494999876,54135.281246880004 2025-12-13,04:05:03.000,347,11105767,-795,0,1765598702,13256.77543791,349.0256175600007,54135.39304080001 2025-12-13,04:05:04.000,347,11105806,-795,0,1765598703,13256.842801009996,349.0679123400041,54135.51182184001 2025-12-13,04:05:05.000,347,11105768,-795,0,1765598704,13256.849537319991,349.03266669000004,54135.09259464 2025-12-13,04:05:06.000,347,11105746,-795,0,1765598705,13256.842801009996,349.0256175600007,54135.05067192 2025-12-13,04:05:07.000,347,11105741,-795,0,1765598706,13256.889955179991,349.0538140799981,54135.2183628 2025-12-13,04:05:08.000,347,11105758,-795,0,1765598707,13256.889955179991,349.04676494999876,54135.32316960001 2025-12-13,04:05:09.000,347,11105732,-795,0,1765598708,13256.896691490001,349.09610886000155,54135.39304080001 2025-12-13,04:05:10.000,347,11105770,-795,0,1765598709,13256.903427799996,349.0749614700035,54135.302208240006 2025-12-13,04:05:11.000,347,11105728,-795,0,1765598710,13256.923636729996,349.0749614700035,54135.21137568 2025-12-13,04:05:12.000,347,11105753,-795,0,1765598711,13256.990999829992,349.0749614700035,54135.19740144 2025-12-13,04:05:13.000,347,11105753,-795,0,1765598712,13257.044890309997,349.0890597300022,54135.1484916 2025-12-13,04:05:14.000,347,11105760,-795,0,1765598713,13257.065099239997,349.11020712000027,54135.448937760004 2025-12-13,04:05:15.000,347,11105774,-795,0,1765598714,13257.044890309997,349.13135450999835,54135.30919536 2025-12-13,04:05:16.000,347,11105735,-795,0,1765598715,13257.031417689992,349.124305379999,54135.288234 2025-12-13,04:05:17.000,347,11105728,-795,0,1765598716,13257.098780790002,349.1666001600024,54135.33015672 2025-12-13,04:05:18.000,347,11105753,-795,0,1765598717,13257.172880199993,349.1384036399977,54135.12054312 2025-12-13,04:05:19.000,347,11105763,-795,0,1765598718,13257.213298059993,349.124305379999,54135.22534992001 2025-12-13,04:05:20.000,347,11105750,-795,0,1765598719,13257.085308169997,349.18069842000114,54134.91092952001 2025-12-13,04:05:21.000,347,11105728,-795,0,1765598720,13257.287397469998,349.2370914600033,54135.56073168001 2025-12-13,04:05:22.000,347,11105755,-795,0,1765598721,13257.287397469998,349.2088949399986,54135.54675744 2025-12-13,04:05:23.000,347,11105747,-795,0,1765598722,13257.273924849993,349.251189720002,54135.518808960005 2025-12-13,04:05:24.000,347,11105760,-795,0,1765598723,13257.253715919993,349.22299320000457,54135.26727264 2025-12-13,04:05:25.000,347,11105713,-795,0,1765598724,13257.321079019988,349.1877475500005,54135.05067192 2025-12-13,04:05:26.000,347,11105782,-795,0,1765598725,13257.294133779993,349.1877475500005,54135.23932416 2025-12-13,04:05:27.000,347,11105779,-795,0,1765598726,13257.341287949988,349.2370914600033,54135.55374456 2025-12-13,04:05:28.000,347,11105748,-795,0,1765598727,13257.354760569993,349.2370914600033,54135.567718800005 2025-12-13,04:05:29.000,347,11105757,-795,0,1765598728,13257.408651049998,349.25823885000136,54135.518808960005 2025-12-13,04:05:30.000,347,11105644,-795,0,1765598729,13257.307606399998,349.22299320000457,54135.33015672 2025-12-13,04:05:31.000,347,11105753,-795,0,1765598730,13257.327815329998,349.2088949399986,54135.183427200005 2025-12-13,04:05:32.000,347,11105716,-795,0,1765598731,13257.273924849993,349.22299320000457,54135.24631128001 2025-12-13,04:05:33.000,347,11105754,-795,0,1765598732,13257.361496879988,349.19479667999985,54135.30919536 2025-12-13,04:05:34.000,347,11105792,-795,0,1765598733,13257.321079019988,349.2088949399986,54135.65156424 2025-12-13,04:05:35.000,347,11105770,-795,0,1765598734,13257.321079019988,349.21594406999793,54135.54675744 2025-12-13,04:05:36.000,347,11105765,-795,0,1765598735,13257.280661160003,349.2300423300039,54135.63060288001 2025-12-13,04:05:37.000,347,11105712,-795,0,1765598736,13257.334551639993,349.251189720002,54135.72143544 2025-12-13,04:05:38.000,347,11105725,-795,0,1765598737,13257.294133779993,349.1525019000037,54135.47688624 2025-12-13,04:05:39.000,347,11105712,-795,0,1765598738,13257.287397469998,349.19479667999985,54135.37906656 2025-12-13,04:05:40.000,347,11105755,-795,0,1765598739,13257.246979609998,349.19479667999985,54135.400027920005 2025-12-13,04:05:41.000,347,11105722,-795,0,1765598740,13257.253715919993,349.21594406999793,54135.57470592 2025-12-13,04:05:42.000,347,11105751,-795,0,1765598741,13257.233506989993,349.2088949399986,54135.616628640004 2025-12-13,04:05:43.000,347,11105729,-795,0,1765598742,13257.179616510002,349.14545277000434,54135.37207944001 2025-12-13,04:05:44.000,347,11105735,-795,0,1765598743,13257.260452230003,349.1666001600024,54135.57470592 2025-12-13,04:05:45.000,347,11105725,-795,0,1765598744,13257.327815329998,349.14545277000434,54135.4279764 2025-12-13,04:05:46.000,347,11105733,-795,0,1765598745,13257.253715919993,349.08201060000283,54135.3581052 2025-12-13,04:05:47.000,347,11105739,-795,0,1765598746,13257.220034370002,349.08201060000283,54135.72143544 2025-12-13,04:05:48.000,347,11105686,-795,0,1765598747,13257.253715919993,349.0538140799981,54135.77733240001 2025-12-13,04:05:49.000,347,11105763,-795,0,1765598748,13257.186352819997,349.08201060000283,54135.63060288001 2025-12-13,04:05:50.000,347,11105732,-795,0,1765598749,13257.139198650002,349.0679123400041,54135.50483472 2025-12-13,04:05:51.000,347,11105767,-795,0,1765598750,13257.172880199993,348.9621753899992,54135.288234 2025-12-13,04:05:52.000,347,11105731,-795,0,1765598751,13257.193089129993,348.9762736499979,54135.51182184001 2025-12-13,04:05:53.000,347,11105748,-795,0,1765598752,13257.193089129993,349.0185684300013,54135.50483472 2025-12-13,04:05:54.000,347,11105768,-795,0,1765598753,13257.145934959997,348.93397887000174,54135.77733240001 2025-12-13,04:05:55.000,347,11105658,-795,0,1765598754,13257.078571860002,348.89873321999767,54135.55374456 2025-12-13,04:05:56.000,347,11105726,-795,0,1765598755,13257.085308169997,348.9269297400024,54135.65156424 2025-12-13,04:05:57.000,347,11105737,-795,0,1765598756,13257.105517099997,348.9057823500043,54135.72842256001 2025-12-13,04:05:58.000,347,11105773,-795,0,1765598757,13257.098780790002,348.86348757000087,54135.448937760004 2025-12-13,04:05:59.000,347,11105731,-795,0,1765598758,13257.092044479992,348.8423401800028,54135.2183628 2025-12-13,04:06:00.000,347,11105791,-795,0,1765598759,13257.051626619992,348.8916840899983,54135.43496352 2025-12-13,04:06:01.000,347,11105738,-795,0,1765598760,13257.139198650002,348.86348757000087,54135.63060288001 2025-12-13,04:06:02.000,347,11105709,-795,0,1765598761,13257.125726029997,348.8282419200041,54135.70047408 2025-12-13,04:06:03.000,347,11105737,-795,0,1765598762,13257.098780790002,348.8141436599981,54135.53977032001 2025-12-13,04:06:04.000,347,11105667,-795,0,1765598763,13257.112253409992,348.7718488800019,54135.26028552 2025-12-13,04:06:05.000,347,11105767,-795,0,1765598764,13257.038154000002,348.7577506200032,54135.183427200005 2025-12-13,04:06:06.000,347,11105727,-795,0,1765598765,13257.044890309997,348.73660322999785,54135.1484916 2025-12-13,04:06:07.000,347,11105734,-795,0,1765598766,13257.112253409992,348.79299627,54135.686499840005 2025-12-13,04:06:08.000,347,11105766,-795,0,1765598767,13257.098780790002,348.73660322999785,54135.67951272001 2025-12-13,04:06:09.000,347,11105724,-795,0,1765598768,13257.139198650002,348.7577506200032,54135.6725256 2025-12-13,04:06:10.000,347,11105700,-795,0,1765598769,13257.004472449997,348.70135758000106,54135.420989280006 2025-12-13,04:06:11.000,347,11105747,-795,0,1765598770,13257.078571860002,348.6943084500017,54135.1484916 2025-12-13,04:06:12.000,347,11105739,-795,0,1765598771,13257.011208759992,348.66611193000426,54135.16246584 2025-12-13,04:06:13.000,347,11105790,-795,0,1765598772,13257.058362930002,348.6731610600036,54135.420989280006 2025-12-13,04:06:14.000,347,11105770,-795,0,1765598773,13257.051626619992,348.68725932000234,54135.518808960005 2025-12-13,04:06:15.000,347,11105758,-795,0,1765598774,13257.078571860002,348.68725932000234,54135.41400216001 2025-12-13,04:06:16.000,347,11105700,-795,0,1765598775,13257.065099239997,348.66611193000426,54135.44195064001 2025-12-13,04:06:17.000,347,11105759,-795,0,1765598776,13257.112253409992,348.5956206300034,54135.33015672 2025-12-13,04:06:18.000,347,11105719,-795,0,1765598777,13257.044890309997,348.57447323999804,54135.21137568 2025-12-13,04:06:19.000,347,11105786,-795,0,1765598778,13256.990999829992,348.57447323999804,54135.19041432 2025-12-13,04:06:20.000,347,11105734,-795,0,1765598779,13256.970790899992,348.60266976000275,54135.400027920005 2025-12-13,04:06:21.000,347,11105742,-795,0,1765598780,13257.038154000002,348.5815223700047,54135.351118080005 2025-12-13,04:06:22.000,347,11105718,-795,0,1765598781,13257.011208759992,348.5815223700047,54135.33714384 2025-12-13,04:06:23.000,347,11105764,-795,0,1765598782,13257.058362930002,348.5603749799993,54135.41400216001 2025-12-13,04:06:24.000,347,11105741,-795,0,1765598783,13257.004472449997,348.47578541999974,54135.10656888001 2025-12-13,04:06:25.000,347,11105731,-795,0,1765598784,13257.078571860002,348.5251293300025,54135.07163328 2025-12-13,04:06:26.000,347,11105752,-795,0,1765598785,13256.984263519997,348.48988367999846,54135.16945296 2025-12-13,04:06:27.000,347,11105666,-795,0,1765598786,13257.031417689992,348.45463803000166,54135.288234 2025-12-13,04:06:28.000,347,11105709,-795,0,1765598787,13257.065099239997,348.3841467300008,54135.3581052 2025-12-13,04:06:29.000,347,11105754,-795,0,1765598788,13257.092044479992,348.3629993400027,54135.302208240006 2025-12-13,04:06:30.000,347,11105716,-795,0,1765598789,13257.078571860002,348.34185195000464,54134.966826480006 2025-12-13,04:06:31.000,347,11105727,-795,0,1765598790,13257.145934959997,348.3136554299999,54134.87599392 2025-12-13,04:06:32.000,347,11105701,-795,0,1765598791,13257.139198650002,348.27840978000313,54135.02971056 2025-12-13,04:06:33.000,347,11105709,-795,0,1765598792,13257.152671269992,348.29250804000185,54135.33714384 2025-12-13,04:06:34.000,347,11105647,-795,0,1765598793,13257.159407580002,348.27840978000313,54135.281246880004 2025-12-13,04:06:35.000,347,11105734,-795,0,1765598794,13257.085308169997,348.2995571700012,54135.07862040001 2025-12-13,04:06:36.000,347,11105693,-795,0,1765598795,13257.098780790002,348.3136554299999,54135.09259464 2025-12-13,04:06:37.000,347,11105751,-795,0,1765598796,13257.172880199993,348.2854589100025,54134.86201968 2025-12-13,04:06:38.000,347,11105751,-795,0,1765598797,13257.186352819997,348.2572623899978,54134.86201968 2025-12-13,04:06:39.000,347,11105754,-795,0,1765598798,13257.199825440002,348.27840978000313,54134.85503256 2025-12-13,04:06:40.000,347,11105726,-795,0,1765598799,13257.145934959997,348.2854589100025,54134.945865120004 2025-12-13,04:06:41.000,347,11105683,-795,0,1765598800,13257.220034370002,348.222016740001,54135.064646160004 2025-12-13,04:06:42.000,347,11105687,-795,0,1765598801,13257.280661160003,348.22906587000034,54135.085607520006 2025-12-13,04:06:43.000,347,11105751,-795,0,1765598802,13257.287397469998,348.22906587000034,54134.98080072 2025-12-13,04:06:44.000,347,11105738,-795,0,1765598803,13257.199825440002,348.1162797900033,54134.49868944 2025-12-13,04:06:45.000,347,11105754,-795,0,1765598804,13257.233506989993,348.1585745699995,54134.70131592001 2025-12-13,04:06:46.000,347,11105739,-795,0,1765598805,13257.246979609998,348.1374271800014,54135.05765904001 2025-12-13,04:06:47.000,347,11105737,-795,0,1765598806,13257.361496879988,348.14447631000075,54135.16246584 2025-12-13,04:06:48.000,347,11105709,-795,0,1765598807,13257.388442119998,348.1233289200027,54135.183427200005 2025-12-13,04:06:49.000,347,11105715,-795,0,1765598808,13257.408651049998,348.1585745699995,54135.134517360006 2025-12-13,04:06:50.000,347,11105726,-795,0,1765598809,13257.314342709993,348.1233289200027,54134.56856064 2025-12-13,04:06:51.000,347,11105743,-795,0,1765598810,13257.368233189998,348.1515254400001,54134.61747048 2025-12-13,04:06:52.000,347,11105747,-795,0,1765598811,13257.348024259998,348.14447631000075,54134.750225760006 2025-12-13,04:06:53.000,347,11105726,-795,0,1765598812,13257.334551639993,348.1515254400001,54134.95285224 2025-12-13,04:06:54.000,347,11105755,-795,0,1765598813,13257.395178429993,348.10923066000396,54134.98080072 2025-12-13,04:06:55.000,347,11105774,-795,0,1765598814,13257.388442119998,348.1515254400001,54134.9738136 2025-12-13,04:06:56.000,347,11105727,-795,0,1765598815,13257.415387359993,348.1374271800014,54135.02971056 2025-12-13,04:06:57.000,347,11105782,-795,0,1765598816,13257.428859979998,348.1233289200027,54134.82708408 2025-12-13,04:06:58.000,347,11105714,-795,0,1765598817,13257.428859979998,348.1162797900033,54134.81310984 2025-12-13,04:06:59.000,347,11105700,-795,0,1765598818,13257.395178429993,348.1585745699995,54134.93887800001 2025-12-13,04:07:00.000,347,11105706,-795,0,1765598819,13257.220034370002,348.1726728299982,54134.57554776001 2025-12-13,04:07:01.000,347,11105718,-795,0,1765598820,13257.374969499993,348.1797219600048,54134.85503256 2025-12-13,04:07:02.000,347,11105755,-795,0,1765598821,13257.341287949988,348.1867710900042,54134.966826480006 2025-12-13,04:07:03.000,347,11105768,-795,0,1765598822,13257.348024259998,348.19382022000354,54134.79214848001 2025-12-13,04:07:04.000,347,11105717,-795,0,1765598823,13257.374969499993,348.1797219600048,54134.72227728001 2025-12-13,04:07:05.000,347,11105742,-795,0,1765598824,13257.287397469998,348.13037805000204,54134.582534880006 2025-12-13,04:07:06.000,347,11105689,-795,0,1765598825,13257.280661160003,348.1374271800014,54134.95983936001 2025-12-13,04:07:07.000,347,11105739,-795,0,1765598826,13257.233506989993,348.1162797900033,54134.84105832001 2025-12-13,04:07:08.000,347,11105822,-795,0,1765598827,13257.206561749997,348.05988675000117,54134.81310984 2025-12-13,04:07:09.000,347,11105719,-795,0,1765598828,13257.213298059993,348.04578849000245,54134.75721288 2025-12-13,04:07:10.000,347,11105774,-795,0,1765598829,13257.166143889997,347.8766093700033,54134.247153120006 2025-12-13,04:07:11.000,347,11105758,-795,0,1765598830,13257.273924849993,347.84841284999857,54134.33099856 2025-12-13,04:07:12.000,347,11105708,-795,0,1765598831,13257.455805219994,347.86251111000456,54134.610483360004 2025-12-13,04:07:13.000,347,11105712,-795,0,1765598832,13257.435596289994,347.9893954500003,54134.78516136 2025-12-13,04:07:14.000,347,11105617,-795,0,1765598833,13257.395178429993,348.04578849000245,54134.778174240004 2025-12-13,04:07:15.000,347,11105702,-795,0,1765598834,13257.334551639993,348.0246411000044,54134.70830304 2025-12-13,04:07:16.000,347,11105693,-795,0,1765598835,13257.294133779993,348.03169023000373,54134.54759928 2025-12-13,04:07:17.000,347,11105726,-795,0,1765598836,13257.253715919993,348.003493709999,54134.42183112 2025-12-13,04:07:18.000,347,11105757,-795,0,1765598837,13257.233506989993,347.9893954500003,54134.47772808 2025-12-13,04:07:19.000,347,11105719,-795,0,1765598838,13257.199825440002,348.0105428399984,54134.512663680005 2025-12-13,04:07:20.000,347,11105754,-795,0,1765598839,13257.246979609998,347.96119893000287,54134.52663792 2025-12-13,04:07:21.000,347,11105761,-795,0,1765598840,13257.273924849993,347.9541498000035,54134.57554776001 2025-12-13,04:07:22.000,347,11105661,-795,0,1765598841,13257.341287949988,347.9752971900016,54134.561573520004 2025-12-13,04:07:23.000,347,11105696,-795,0,1765598842,13257.374969499993,347.9048058900007,54134.26112736 2025-12-13,04:07:24.000,347,11105731,-795,0,1765598843,13257.415387359993,347.9259532799988,54134.296062960006 2025-12-13,04:07:25.000,347,11105745,-795,0,1765598844,13257.462541529989,347.94710067000415,54134.28208872 2025-12-13,04:07:26.000,347,11105743,-795,0,1765598845,13257.462541529989,347.9752971900016,54134.47772808 2025-12-13,04:07:27.000,347,11105755,-795,0,1765598846,13257.516432009994,347.9752971900016,54134.47772808 2025-12-13,04:07:28.000,347,11105708,-795,0,1765598847,13257.570322489999,347.9118550200001,54134.56856064 2025-12-13,04:07:29.000,347,11105719,-795,0,1765598848,13257.637685589994,347.9259532799988,54134.52663792 2025-12-13,04:07:30.000,347,11105691,-795,0,1765598849,13257.462541529989,347.9118550200001,54133.73010624 2025-12-13,04:07:31.000,347,11105639,-795,0,1765598850,13257.56358617999,347.9541498000035,54134.02356528 2025-12-13,04:07:32.000,347,11105803,-795,0,1765598851,13257.523168319989,347.9541498000035,54134.4497796 2025-12-13,04:07:33.000,347,11105732,-795,0,1765598852,13257.476014149994,348.01759196999774,54134.47772808 2025-12-13,04:07:34.000,347,11105765,-795,0,1765598853,13257.449068909998,347.9682480600022,54134.3799084 2025-12-13,04:07:35.000,347,11105759,-795,0,1765598854,13257.469277839999,347.98234632000094,54134.414844000006 2025-12-13,04:07:36.000,347,11105750,-795,0,1765598855,13257.502959389989,347.9259532799988,54134.33099856 2025-12-13,04:07:37.000,347,11105705,-795,0,1765598856,13257.523168319989,347.9259532799988,54134.296062960006 2025-12-13,04:07:38.000,347,11105662,-795,0,1765598857,13257.550113559999,347.9541498000035,54134.28907584001 2025-12-13,04:07:39.000,347,11105689,-795,0,1765598858,13257.489486769999,347.9682480600022,54134.42881824 2025-12-13,04:07:40.000,347,11105733,-795,0,1765598859,13257.509695699999,347.9682480600022,54134.3799084 2025-12-13,04:07:41.000,347,11105749,-795,0,1765598860,13257.529904629999,347.9682480600022,54134.49170232 2025-12-13,04:07:42.000,347,11105762,-795,0,1765598861,13257.577058799994,347.9752971900016,54134.463753840006 2025-12-13,04:07:43.000,347,11105736,-795,0,1765598862,13257.63094928,347.94710067000415,54134.28208872 2025-12-13,04:07:44.000,347,11105705,-795,0,1765598863,13257.66463082999,347.9259532799988,54134.26112736 2025-12-13,04:07:45.000,347,11105779,-795,0,1765598864,13257.590531419999,347.89775676000136,54134.09343648 2025-12-13,04:07:46.000,347,11105714,-795,0,1765598865,13257.590531419999,347.94710067000415,54134.40785688001 2025-12-13,04:07:47.000,347,11105715,-795,0,1765598866,13257.64442189999,347.9682480600022,54134.463753840006 2025-12-13,04:07:48.000,347,11105730,-795,0,1765598867,13257.65115821,347.96119893000287,54134.5196508 2025-12-13,04:07:49.000,347,11105675,-795,0,1765598868,13257.65115821,347.91890414999943,54134.3799084 2025-12-13,04:07:50.000,347,11105719,-795,0,1765598869,13257.597267729994,347.88365850000264,54133.98862968 2025-12-13,04:07:51.000,347,11105738,-795,0,1765598870,13257.64442189999,347.9048058900007,54134.065488 2025-12-13,04:07:52.000,347,11105705,-795,0,1765598871,13257.637685589994,347.91890414999943,54134.414844000006 2025-12-13,04:07:53.000,347,11105719,-795,0,1765598872,13257.69157607,347.9118550200001,54134.43580536001 2025-12-13,04:07:54.000,347,11105686,-795,0,1765598873,13257.62421296999,347.9048058900007,54134.43580536001 2025-12-13,04:07:55.000,347,11105736,-795,0,1765598874,13257.577058799994,347.9118550200001,54134.275101600004 2025-12-13,04:07:56.000,347,11105739,-795,0,1765598875,13257.60400403999,347.8695602400039,54134.03753952 2025-12-13,04:07:57.000,347,11105687,-795,0,1765598876,13257.657894519994,347.84841284999857,54134.079462240006 2025-12-13,04:07:58.000,347,11105708,-795,0,1765598877,13257.63094928,347.890707630002,54134.058500880004 2025-12-13,04:07:59.000,347,11105761,-795,0,1765598878,13257.60400403999,347.9048058900007,54134.31702432001 2025-12-13,04:08:00.000,347,11105716,-795,0,1765598879,13257.523168319989,347.9682480600022,54134.226191760004 2025-12-13,04:08:01.000,347,11105730,-795,0,1765598880,13257.62421296999,347.9682480600022,54134.393882640004 2025-12-13,04:08:02.000,347,11105702,-795,0,1765598881,13257.570322489999,347.96119893000287,54134.21221752 2025-12-13,04:08:03.000,347,11105700,-795,0,1765598882,13257.415387359993,347.9893954500003,54133.83491304001 2025-12-13,04:08:04.000,347,11105695,-795,0,1765598883,13257.536640939994,348.003493709999,54134.03753952 2025-12-13,04:08:05.000,347,11105739,-795,0,1765598884,13257.56358617999,348.04578849000245,54134.32401144 2025-12-13,04:08:06.000,347,11105732,-795,0,1765598885,13257.577058799994,348.05988675000117,54134.42183112 2025-12-13,04:08:07.000,347,11105755,-795,0,1765598886,13257.556849869994,348.1162797900033,54134.40785688001 2025-12-13,04:08:08.000,347,11105702,-795,0,1765598887,13257.550113559999,348.08103413999925,54134.36593416001 2025-12-13,04:08:09.000,347,11105723,-795,0,1765598888,13257.60400403999,348.1021815300046,54134.14234632 2025-12-13,04:08:10.000,347,11105691,-795,0,1765598889,13257.56358617999,348.05988675000117,54133.91875848 2025-12-13,04:08:11.000,347,11105696,-795,0,1765598890,13257.62421296999,348.08103413999925,54133.97465544 2025-12-13,04:08:12.000,347,11105686,-795,0,1765598891,13257.657894519994,348.13037805000204,54134.30305008 2025-12-13,04:08:13.000,347,11105745,-795,0,1765598892,13257.678103449995,348.0739850099999,54134.32401144 2025-12-13,04:08:14.000,347,11105705,-795,0,1765598893,13257.67136714,348.0880832699986,54134.35195992 2025-12-13,04:08:15.000,347,11105741,-795,0,1765598894,13257.678103449995,348.0880832699986,54134.24016600001 2025-12-13,04:08:16.000,347,11105727,-795,0,1765598895,13257.74546654999,348.0880832699986,54133.96766832 2025-12-13,04:08:17.000,347,11105694,-795,0,1765598896,13257.78588440999,348.10923066000396,54134.09343648 2025-12-13,04:08:18.000,347,11105676,-795,0,1765598897,13257.839774889995,348.0880832699986,54134.28208872 2025-12-13,04:08:19.000,347,11105710,-795,0,1765598898,13257.80609333999,348.14447631000075,54134.28208872 2025-12-13,04:08:20.000,347,11105775,-795,0,1765598899,13257.78588440999,348.2008693500029,54134.11439784 2025-12-13,04:08:21.000,347,11105715,-795,0,1765598900,13257.82630226999,348.2149676100016,54134.11439784 2025-12-13,04:08:22.000,347,11105711,-795,0,1765598901,13257.920610609995,348.1867710900042,54133.84888728 2025-12-13,04:08:23.000,347,11105746,-795,0,1765598902,13257.9138743,348.27136065000377,54133.8558744 2025-12-13,04:08:24.000,347,11105680,-795,0,1765598903,13258.021655259996,348.2572623899978,54133.97465544 2025-12-13,04:08:25.000,347,11105793,-795,0,1765598904,13258.089018359991,348.3136554299999,54134.3100372 2025-12-13,04:08:26.000,347,11105715,-795,0,1765598905,13258.136172530001,348.334802819998,54134.275101600004 2025-12-13,04:08:27.000,347,11105750,-795,0,1765598906,13258.021655259996,348.3136554299999,54134.058500880004 2025-12-13,04:08:28.000,347,11105747,-795,0,1765598907,13258.041864189996,348.34185195000464,54134.12138496001 2025-12-13,04:08:29.000,347,11105759,-795,0,1765598908,13258.05533681,348.34185195000464,54133.8558744 2025-12-13,04:08:30.000,347,11105671,-795,0,1765598909,13257.920610609995,348.41234324999823,54133.56241536 2025-12-13,04:08:31.000,347,11105749,-795,0,1765598910,13258.102490979996,348.41939238000487,54133.98164256001 2025-12-13,04:08:32.000,347,11105761,-795,0,1765598911,13258.142908839996,348.3629993400027,54134.275101600004 2025-12-13,04:08:33.000,347,11105752,-795,0,1765598912,13258.05533681,348.35595021000336,54134.32401144 2025-12-13,04:08:34.000,347,11105737,-795,0,1765598913,13258.05533681,348.3629993400027,54134.28208872 2025-12-13,04:08:35.000,347,11105750,-795,0,1765598914,13257.99471002,348.35595021000336,54134.00260392001 2025-12-13,04:08:36.000,347,11105692,-795,0,1765598915,13258.021655259996,348.3700484700021,54133.87683576 2025-12-13,04:08:37.000,347,11105735,-795,0,1765598916,13258.028391569991,348.348901080004,54133.93273272001 2025-12-13,04:08:38.000,347,11105687,-795,0,1765598917,13257.97450109,348.37709760000143,54134.25414024 2025-12-13,04:08:39.000,347,11105757,-795,0,1765598918,13257.93408323,348.41234324999823,54134.19824328001 2025-12-13,04:08:40.000,347,11105752,-795,0,1765598919,13257.89366537,348.3982449899995,54134.12138496001 2025-12-13,04:08:41.000,347,11105749,-795,0,1765598920,13257.93408323,348.45463803000166,54134.3100372 2025-12-13,04:08:42.000,347,11105731,-795,0,1765598921,13257.97450109,348.4475889000023,54134.009591040005 2025-12-13,04:08:43.000,347,11105722,-795,0,1765598922,13257.92734691999,348.4334906400036,54133.96766832 2025-12-13,04:08:44.000,347,11105688,-795,0,1765598923,13257.900401679995,348.4828345499991,54134.07247512001 2025-12-13,04:08:45.000,347,11105753,-795,0,1765598924,13257.84651119999,348.48988367999846,54134.177281920005 2025-12-13,04:08:46.000,347,11105706,-795,0,1765598925,13257.718521309995,348.55332584999996,54134.19125616 2025-12-13,04:08:47.000,347,11105674,-795,0,1765598926,13257.81282965,348.4969328099978,54134.14933344001 2025-12-13,04:08:48.000,347,11105739,-795,0,1765598927,13257.87345644,348.51808020000317,54134.30305008 2025-12-13,04:08:49.000,347,11105711,-795,0,1765598928,13257.85324751,348.5251293300025,54134.10042360001 2025-12-13,04:08:50.000,347,11105648,-795,0,1765598929,13257.82630226999,348.55332584999996,54133.792990320006 2025-12-13,04:08:51.000,347,11105695,-795,0,1765598930,13257.819565959995,348.6449645399989,54134.2052304 2025-12-13,04:08:52.000,347,11105681,-795,0,1765598931,13257.839774889995,348.6590628000049,54134.23317888 2025-12-13,04:08:53.000,347,11105667,-795,0,1765598932,13257.78588440999,348.63791540999955,54134.177281920005 2025-12-13,04:08:54.000,347,11105746,-795,0,1765598933,13257.9138743,348.6590628000049,54134.26112736 2025-12-13,04:08:55.000,347,11105758,-795,0,1765598934,13257.88692905999,348.7084067100004,54134.03055240001 2025-12-13,04:08:56.000,347,11105748,-795,0,1765598935,13257.89366537,348.6943084500017,54134.009591040005 2025-12-13,04:08:57.000,347,11105696,-795,0,1765598936,13257.90713798999,348.6731610600036,54133.98164256001 2025-12-13,04:08:58.000,347,11105730,-795,0,1765598937,13257.96776477999,348.70135758000106,54134.38689552001 2025-12-13,04:08:59.000,347,11105752,-795,0,1765598938,13257.92734691999,348.73660322999785,54134.296062960006 2025-12-13,04:09:00.000,347,11105694,-795,0,1765598939,13257.92734691999,348.7295540999985,54134.107410720004 2025-12-13,04:09:01.000,347,11105744,-795,0,1765598940,13257.940819539996,348.75070149000385,54134.21221752 2025-12-13,04:09:02.000,347,11105749,-795,0,1765598941,13257.880192749995,348.7084067100004,54133.8558744 2025-12-13,04:09:03.000,347,11105730,-795,0,1765598942,13257.90713798999,348.7295540999985,54134.04452664 2025-12-13,04:09:04.000,347,11105706,-795,0,1765598943,13257.95429216,348.7577506200032,54134.31702432001 2025-12-13,04:09:05.000,347,11105730,-795,0,1765598944,13257.86672012999,348.76479975000257,54134.226191760004 2025-12-13,04:09:06.000,347,11105663,-795,0,1765598945,13257.85324751,348.79299627,54134.19125616 2025-12-13,04:09:07.000,347,11105679,-795,0,1765598946,13257.90713798999,348.8070945299987,54134.25414024 2025-12-13,04:09:08.000,347,11105763,-795,0,1765598947,13257.83303858,348.87053670000023,54133.97465544 2025-12-13,04:09:09.000,347,11105714,-795,0,1765598948,13257.82630226999,348.83529105000343,54133.86984864 2025-12-13,04:09:10.000,347,11105734,-795,0,1765598949,13257.799357029995,348.88463495999895,54133.73010624 2025-12-13,04:09:11.000,347,11105728,-795,0,1765598950,13257.82630226999,348.919880610003,54134.10042360001 2025-12-13,04:09:12.000,347,11105735,-795,0,1765598951,13257.84651119999,348.93397887000174,54134.226191760004 2025-12-13,04:09:13.000,347,11105694,-795,0,1765598952,13257.81282965,348.9762736499979,54134.23317888 2025-12-13,04:09:14.000,347,11105676,-795,0,1765598953,13257.79262072,348.9762736499979,54134.28208872 2025-12-13,04:09:15.000,347,11105727,-795,0,1765598954,13257.72525761999,348.9903719100039,54133.79997744 2025-12-13,04:09:16.000,347,11105630,-715,0,1765598955,13257.79262072,349.03266669000004,54133.8209388 2025-12-13,04:09:17.000,347,11105714,-795,0,1765598956,13257.81282965,349.08201060000283,54134.08644936 2025-12-13,04:09:18.000,347,11105728,-795,0,1765598957,13257.83303858,349.1172562499996,54134.12138496001 2025-12-13,04:09:19.000,347,11105715,-795,0,1765598958,13257.819565959995,349.13135450999835,54134.04452664 2025-12-13,04:09:20.000,347,11105741,-795,0,1765598959,13257.819565959995,349.0890597300022,54133.87683576 2025-12-13,04:09:21.000,347,11105701,-795,0,1765598960,13257.88692905999,349.0397158199994,54133.723119120004 2025-12-13,04:09:22.000,347,11105696,-795,0,1765598961,13257.86672012999,348.9903719100039,54133.73010624 2025-12-13,04:09:23.000,347,11105742,-795,0,1765598962,13257.81282965,349.0397158199994,54133.70914488 2025-12-13,04:09:24.000,347,11105756,-795,0,1765598963,13257.711785,349.0749614700035,54134.065488 2025-12-13,04:09:25.000,347,11105758,-795,0,1765598964,13257.738730239995,349.124305379999,54134.04452664 2025-12-13,04:09:26.000,347,11105708,-795,0,1765598965,13257.698312379995,349.19479667999985,54134.12138496001 2025-12-13,04:09:27.000,347,11105725,-795,0,1765598966,13257.79262072,349.21594406999793,54134.26112736 2025-12-13,04:09:28.000,347,11105753,-795,0,1765598967,13257.738730239995,349.2088949399986,54134.03055240001 2025-12-13,04:09:29.000,347,11105710,-795,0,1765598968,13257.80609333999,349.24414059000264,54134.079462240006 2025-12-13,04:09:30.000,347,11105716,-795,0,1765598969,13257.75220286,349.24414059000264,54134.03753952 2025-12-13,04:09:31.000,347,11105671,-795,0,1765598970,13257.74546654999,349.2652879800007,54134.33798568001 2025-12-13,04:09:32.000,347,11105677,-795,0,1765598971,13257.74546654999,349.3005336300048,54134.36593416001 2025-12-13,04:09:33.000,347,11105708,-795,0,1765598972,13257.75220286,349.3357792800016,54134.47772808 2025-12-13,04:09:34.000,347,11105699,-795,0,1765598973,13257.711785,349.2864353699988,54134.25414024 2025-12-13,04:09:35.000,347,11105729,-795,0,1765598974,13257.711785,349.2864353699988,54134.12138496001 2025-12-13,04:09:36.000,347,11105713,-795,0,1765598975,13257.698312379995,349.32168102000287,54134.14933344001 2025-12-13,04:09:37.000,347,11105726,-795,0,1765598976,13257.72525761999,349.3710249299984,54134.589522 2025-12-13,04:09:38.000,347,11105668,-795,0,1765598977,13257.75220286,349.34282841000095,54134.54759928 2025-12-13,04:09:39.000,347,11105722,-795,0,1765598978,13257.678103449995,349.3710249299984,54134.5196508 2025-12-13,04:09:40.000,347,11105712,-795,0,1765598979,13257.60400403999,349.4133197100018,54134.38689552001 2025-12-13,04:09:41.000,347,11105735,-795,0,1765598980,13257.61074035,349.3498775400003,54134.12138496001 2025-12-13,04:09:42.000,347,11105734,-795,0,1765598981,13257.637685589994,349.3357792800016,54134.1353592 2025-12-13,04:09:43.000,347,11105719,-795,0,1765598982,13257.75220286,349.363975799999,54134.49170232 2025-12-13,04:09:44.000,347,11105710,-795,0,1765598983,13257.637685589994,349.35692666999967,54134.463753840006 2025-12-13,04:09:45.000,347,11105724,-795,0,1765598984,13257.72525761999,349.363975799999,54134.64541896 2025-12-13,04:09:46.000,347,11105650,-795,0,1765598985,13257.758939169995,349.34282841000095,54134.631444720006 2025-12-13,04:09:47.000,347,11105684,-795,0,1765598986,13257.597267729994,349.34282841000095,54134.15632056 2025-12-13,04:09:48.000,347,11105713,-795,0,1765598987,13257.69157607,349.25823885000136,54134.079462240006 2025-12-13,04:09:49.000,347,11105715,-795,0,1765598988,13257.78588440999,349.2652879800007,54134.344972800005 2025-12-13,04:09:50.000,347,11105754,-795,0,1765598989,13257.738730239995,349.27938623999944,54134.54759928 2025-12-13,04:09:51.000,347,11105747,-795,0,1765598990,13257.718521309995,349.25823885000136,54134.6593932 2025-12-13,04:09:52.000,347,11105736,-795,0,1765598991,13257.758939169995,349.2088949399986,54134.799135600006 2025-12-13,04:09:53.000,347,11105751,-795,0,1765598992,13257.738730239995,349.1525019000037,54134.8340712 2025-12-13,04:09:54.000,347,11105701,-795,0,1765598993,13257.758939169995,349.11020712000027,54134.48471520001 2025-12-13,04:09:55.000,347,11105723,-795,0,1765598994,13257.657894519994,349.0538140799981,54134.36593416001 2025-12-13,04:09:56.000,347,11105725,-795,0,1765598995,13257.698312379995,349.0749614700035,54134.64541896 2025-12-13,04:09:57.000,347,11105704,-795,0,1765598996,13257.718521309995,349.04676494999876,54134.82009696001 2025-12-13,04:09:58.000,347,11105713,-795,0,1765598997,13257.66463082999,349.0256175600007,54134.87599392 2025-12-13,04:09:59.000,347,11105706,-795,0,1765598998,13257.637685589994,349.01151930000196,54134.80612272 2025-12-13,04:10:00.000,347,11105732,-795,0,1765598999,13257.62421296999,348.919880610003,54134.414844000006 2025-12-13,04:10:01.000,347,11105709,-795,0,1765599000,13257.637685589994,348.9621753899992,54134.48471520001 2025-12-13,04:10:02.000,347,11105719,-795,0,1765599001,13257.62421296999,348.9551262599998,54134.582534880006 2025-12-13,04:10:03.000,347,11105724,-795,0,1765599002,13257.58379510999,348.9833227800045,54134.80612272 2025-12-13,04:10:04.000,347,11105724,-795,0,1765599003,13257.58379510999,348.96922451999853,54134.78516136 2025-12-13,04:10:05.000,347,11105778,-795,0,1765599004,13257.637685589994,348.9833227800045,54134.74323864001 2025-12-13,04:10:06.000,347,11105729,-795,0,1765599005,13257.56358617999,348.96922451999853,54134.74323864001 2025-12-13,04:10:07.000,347,11105738,-795,0,1765599006,13257.570322489999,348.9833227800045,54134.582534880006 2025-12-13,04:10:08.000,347,11105762,-795,0,1765599007,13257.617476659994,348.9903719100039,54134.57554776001 2025-12-13,04:10:09.000,347,11105752,-795,0,1765599008,13257.56358617999,348.9903719100039,54134.6943288 2025-12-13,04:10:10.000,347,11105721,-795,0,1765599009,13257.489486769999,349.01151930000196,54134.610483360004 2025-12-13,04:10:11.000,347,11105731,-795,0,1765599010,13257.523168319989,349.04676494999876,54134.72227728001 2025-12-13,04:10:12.000,347,11105654,-795,0,1765599011,13257.469277839999,349.03266669000004,54134.750225760006 2025-12-13,04:10:13.000,347,11105700,-795,0,1765599012,13257.516432009994,349.0256175600007,54134.6593932 2025-12-13,04:10:14.000,347,11105756,-795,0,1765599013,13257.482750459989,349.04676494999876,54134.582534880006 2025-12-13,04:10:15.000,347,11105718,-795,0,1765599014,13257.422123669989,348.99742104000325,54134.54759928 2025-12-13,04:10:16.000,347,11105737,-795,0,1765599015,13257.449068909998,348.9833227800045,54134.88298104 2025-12-13,04:10:17.000,347,11105723,-795,0,1765599016,13257.408651049998,348.9833227800045,54134.93189088 2025-12-13,04:10:18.000,347,11105724,-795,0,1765599017,13257.381705809988,348.96922451999853,54134.93189088 2025-12-13,04:10:19.000,347,11105761,-795,0,1765599018,13257.314342709993,348.9410280000011,54134.91092952001 2025-12-13,04:10:20.000,347,11105760,-795,0,1765599019,13257.267188539998,348.919880610003,54134.47772808 2025-12-13,04:10:21.000,347,11105724,-795,0,1765599020,13257.260452230003,348.9057823500043,54134.42881824 2025-12-13,04:10:22.000,347,11105659,-795,0,1765599021,13257.233506989993,348.93397887000174,54134.56856064 2025-12-13,04:10:23.000,347,11105738,-795,0,1765599022,13257.287397469998,348.94807713000046,54134.896955280004 2025-12-13,04:10:24.000,347,11105752,-795,0,1765599023,13257.368233189998,348.94807713000046,54134.92490376 2025-12-13,04:10:25.000,347,11105672,-795,0,1765599024,13257.395178429993,348.8775858299996,54134.945865120004 2025-12-13,04:10:26.000,347,11105656,-795,0,1765599025,13257.341287949988,348.8141436599981,54134.680354560005 2025-12-13,04:10:27.000,347,11105689,-795,0,1765599026,13257.395178429993,348.68725932000234,54134.63843184 2025-12-13,04:10:28.000,347,11105696,-795,0,1765599027,13257.280661160003,348.63791540999955,54134.54759928 2025-12-13,04:10:29.000,347,11105743,-795,0,1765599028,13257.240243300002,348.7154558399998,54134.966826480006 2025-12-13,04:10:30.000,347,11105698,-795,0,1765599029,13257.172880199993,348.6943084500017,54134.93887800001 2025-12-13,04:10:31.000,347,11105721,-795,0,1765599030,13257.112253409992,348.68725932000234,54135.064646160004 2025-12-13,04:10:32.000,347,11105702,-795,0,1765599031,13257.172880199993,348.7154558399998,54135.16945296 2025-12-13,04:10:33.000,347,11105725,-795,0,1765599032,13257.125726029997,348.7084067100004,54134.81310984 2025-12-13,04:10:34.000,347,11105699,-795,0,1765599033,13257.139198650002,348.72250496999914,54134.848045440005 2025-12-13,04:10:35.000,347,11105755,-795,0,1765599034,13257.078571860002,348.7084067100004,54134.778174240004 2025-12-13,04:10:36.000,347,11105731,-795,0,1765599035,13257.092044479992,348.7084067100004,54135.10656888001 2025-12-13,04:10:37.000,347,11105750,-795,0,1765599036,13257.125726029997,348.70135758000106,54135.183427200005 2025-12-13,04:10:38.000,347,11105662,-795,0,1765599037,13257.139198650002,348.6943084500017,54135.23932416 2025-12-13,04:10:39.000,347,11105706,-795,0,1765599038,13257.145934959997,348.6731610600036,54135.05067192 2025-12-13,04:10:40.000,347,11105695,-795,0,1765599039,13257.159407580002,348.6731610600036,54134.68734168 2025-12-13,04:10:41.000,347,11105735,-795,0,1765599040,13257.145934959997,348.6590628000049,54134.87599392 2025-12-13,04:10:42.000,347,11105722,-795,0,1765599041,13257.159407580002,348.66611193000426,54135.30919536 2025-12-13,04:10:43.000,347,11105730,-795,0,1765599042,13257.132462339992,348.65201366999827,54135.27425976001 2025-12-13,04:10:44.000,347,11105729,-795,0,1765599043,13257.145934959997,348.66611193000426,54135.281246880004 2025-12-13,04:10:45.000,347,11105723,-795,0,1765599044,13257.118989720002,348.57447323999804,54135.12054312 2025-12-13,04:10:46.000,347,11105749,-795,0,1765599045,13257.085308169997,348.53922759000125,54134.91092952001 2025-12-13,04:10:47.000,347,11105723,-795,0,1765599046,13257.179616510002,348.57447323999804,54135.02971056 2025-12-13,04:10:48.000,347,11105704,-795,0,1765599047,13257.017945070002,348.5321784600019,54135.07862040001 2025-12-13,04:10:49.000,347,11105708,-795,0,1765599048,13257.085308169997,348.45463803000166,54135.15547872001 2025-12-13,04:10:50.000,347,11105704,-795,0,1765599049,13257.098780790002,348.4264415100042,54135.07862040001 2025-12-13,04:10:51.000,347,11105701,-795,0,1765599050,13257.139198650002,348.40529411999887,54135.1484916 2025-12-13,04:10:52.000,347,11105670,-795,0,1765599051,13257.220034370002,348.4475889000023,54135.12753024001 2025-12-13,04:10:53.000,347,11105714,-795,0,1765599052,13257.388442119998,348.4264415100042,54134.86900680001 2025-12-13,04:10:54.000,347,11105741,-795,0,1765599053,13257.395178429993,348.5674241099987,54134.799135600006 2025-12-13,04:10:55.000,347,11105707,-795,0,1765599054,13257.327815329998,348.76479975000257,54135.085607520006 2025-12-13,04:10:56.000,347,11105723,-795,0,1765599055,13257.220034370002,348.89873321999767,54135.16945296 2025-12-13,04:10:57.000,347,11105727,-795,0,1765599056,13257.065099239997,348.9762736499979,54135.281246880004 2025-12-13,04:10:58.000,347,11105613,-795,0,1765599057,13256.869746249991,348.9269297400024,54135.27425976001 2025-12-13,04:10:59.000,347,11105754,-795,0,1765599058,13256.75522898,348.84938931000215,54134.945865120004 2025-12-13,04:11:00.000,347,11105747,-795,0,1765599059,13256.620502779995,348.7436523600045,54134.81310984 2025-12-13,04:11:01.000,347,11105711,-795,0,1765599060,13256.620502779995,348.6731610600036,54134.93887800001 2025-12-13,04:11:02.000,347,11105723,-795,0,1765599061,13256.65418433,348.62381715000083,54135.19041432 2025-12-13,04:11:03.000,347,11105702,-795,0,1765599062,13256.71481112,348.58857150000404,54135.48387336 2025-12-13,04:11:04.000,347,11105723,-795,0,1765599063,13256.68786587999,348.60266976000275,54135.518808960005 2025-12-13,04:11:05.000,347,11105714,-795,0,1765599064,13256.69460219,348.5603749799993,54135.51182184001 2025-12-13,04:11:06.000,347,11105652,-795,0,1765599065,13256.660920639995,348.5321784600019,54135.064646160004 2025-12-13,04:11:07.000,347,11105634,-795,0,1765599066,13256.68786587999,348.4828345499991,54135.12753024001 2025-12-13,04:11:08.000,347,11105773,-795,0,1765599067,13256.701338499995,348.5462767200006,54135.44195064001 2025-12-13,04:11:09.000,347,11105693,-795,0,1765599068,13256.660920639995,348.55332584999996,54135.57470592 2025-12-13,04:11:10.000,347,11105759,-795,0,1765599069,13256.660920639995,348.5603749799993,54135.44195064001 2025-12-13,04:11:11.000,347,11105713,-795,0,1765599070,13256.68786587999,348.5674241099987,54135.52579608 2025-12-13,04:11:12.000,347,11105727,-795,0,1765599071,13256.65418433,348.5321784600019,54135.420989280006 2025-12-13,04:11:13.000,347,11105712,-795,0,1765599072,13256.65418433,348.5462767200006,54135.40701504 2025-12-13,04:11:14.000,347,11105652,-795,0,1765599073,13256.67439326,348.4969328099978,54135.34413096001 2025-12-13,04:11:15.000,347,11105724,-795,0,1765599074,13256.620502779995,348.5603749799993,54135.58169304001 2025-12-13,04:11:16.000,347,11105726,-795,0,1765599075,13256.56661229999,348.57447323999804,54135.62361576 2025-12-13,04:11:17.000,347,11105694,-795,0,1765599076,13256.58682122999,348.6167680200015,54135.56073168001 2025-12-13,04:11:18.000,347,11105726,-795,0,1765599077,13256.64744801999,348.6167680200015,54135.70047408 2025-12-13,04:11:19.000,347,11105722,-795,0,1765599078,13256.681129569995,348.62381715000083,54135.420989280006 2025-12-13,04:11:20.000,347,11105704,-795,0,1765599079,13256.660920639995,348.65201366999827,54135.30919536 2025-12-13,04:11:21.000,347,11105687,-795,0,1765599080,13256.68786587999,348.66611193000426,54135.53977032001 2025-12-13,04:11:22.000,347,11105657,-795,0,1765599081,13256.721547429996,348.7154558399998,54135.76335816 2025-12-13,04:11:23.000,347,11105783,-795,0,1765599082,13256.72828373999,348.7154558399998,54135.76335816 2025-12-13,04:11:24.000,347,11105731,-795,0,1765599083,13256.71481112,348.66611193000426,54135.76335816 2025-12-13,04:11:25.000,347,11105671,-795,0,1765599084,13256.681129569995,348.6590628000049,54135.6026544 2025-12-13,04:11:26.000,347,11105732,-795,0,1765599085,13256.721547429996,348.68725932000234,54135.33714384 2025-12-13,04:11:27.000,347,11105728,-795,0,1765599086,13256.69460219,348.680210190003,54135.55374456 2025-12-13,04:11:28.000,347,11105705,-795,0,1765599087,13256.741756359996,348.63791540999955,54135.952010400004 2025-12-13,04:11:29.000,347,11105725,-795,0,1765599088,13256.75522898,348.6731610600036,54135.81925512 2025-12-13,04:11:30.000,347,11105693,-795,0,1765599089,13256.68786587999,348.6590628000049,54135.58169304001 2025-12-13,04:11:31.000,347,11105706,-795,0,1765599090,13256.701338499995,348.680210190003,54135.6725256 2025-12-13,04:11:32.000,347,11105697,-795,0,1765599091,13256.75522898,348.6167680200015,54135.37906656 2025-12-13,04:11:33.000,347,11105703,-795,0,1765599092,13256.71481112,348.6308662800002,54135.48387336 2025-12-13,04:11:34.000,347,11105742,-795,0,1765599093,13256.71481112,348.6097188900021,54135.469899120006 2025-12-13,04:11:35.000,347,11105738,-795,0,1765599094,13256.69460219,348.6308662800002,54135.784319520004 2025-12-13,04:11:36.000,347,11105674,-795,0,1765599095,13256.681129569995,348.6167680200015,54135.784319520004 2025-12-13,04:11:37.000,347,11105743,-795,0,1765599096,13256.73502005,348.6308662800002,54135.83322936 2025-12-13,04:11:38.000,347,11105688,-795,0,1765599097,13256.681129569995,348.62381715000083,54135.76335816 2025-12-13,04:11:39.000,347,11105702,-795,0,1765599098,13256.701338499995,348.6308662800002,54135.518808960005 2025-12-13,04:11:40.000,347,11105726,-795,0,1765599099,13256.640711709995,348.68725932000234,54135.45592488 2025-12-13,04:11:41.000,347,11105713,-795,0,1765599100,13256.620502779995,348.6731610600036,54135.62361576 2025-12-13,04:11:42.000,347,11105771,-795,0,1765599101,13256.59355754,348.680210190003,54135.756371040006 2025-12-13,04:11:43.000,347,11105690,-795,0,1765599102,13256.660920639995,348.7436523600045,54135.95899752 2025-12-13,04:11:44.000,347,11105691,-795,0,1765599103,13256.640711709995,348.73660322999785,54135.903100560005 2025-12-13,04:11:45.000,347,11105692,-795,0,1765599104,13256.61376647,348.72250496999914,54135.6725256 2025-12-13,04:11:46.000,347,11105665,-795,0,1765599105,13256.580084919995,348.76479975000257,54135.50483472 2025-12-13,04:11:47.000,347,11105679,-795,0,1765599106,13256.59355754,348.8070945299987,54135.588680160006 2025-12-13,04:11:48.000,347,11105746,-795,0,1765599107,13256.60703015999,348.87053670000023,54135.89611344001 2025-12-13,04:11:49.000,347,11105730,-795,0,1765599108,13256.50598550999,348.89873321999767,54135.7423968 2025-12-13,04:11:50.000,347,11105697,-795,0,1765599109,13256.49251289,348.919880610003,54135.81925512 2025-12-13,04:11:51.000,347,11105718,-795,0,1765599110,13256.51272182,348.93397887000174,54135.88912632 2025-12-13,04:11:52.000,347,11105717,-795,0,1765599111,13256.559875989995,348.9269297400024,54135.686499840005 2025-12-13,04:11:53.000,347,11105671,-795,0,1765599112,13256.53293075,348.9057823500043,54135.69348696 2025-12-13,04:11:54.000,347,11105683,-795,0,1765599113,13256.519458129995,348.96922451999853,54135.67951272001 2025-12-13,04:11:55.000,347,11105721,-795,0,1765599114,13256.4318861,349.0185684300013,54135.81925512 2025-12-13,04:11:56.000,347,11105679,-795,0,1765599115,13256.391468239999,349.03266669000004,54135.79130664 2025-12-13,04:11:57.000,347,11105688,-795,0,1765599116,13256.371259309999,349.0397158199994,54135.83322936 2025-12-13,04:11:58.000,347,11105718,-795,0,1765599117,13256.351050379999,349.0044701700026,54135.81925512 2025-12-13,04:11:59.000,347,11105731,-795,0,1765599118,13256.250005729999,348.9833227800045,54135.518808960005 2025-12-13,04:12:00.000,347,11105695,-795,0,1765599119,13256.196115249993,348.9833227800045,54135.37906656 2025-12-13,04:12:01.000,347,11105714,-795,0,1765599120,13256.182642629989,348.9833227800045,54135.76335816 2025-12-13,04:12:02.000,347,11105687,-795,0,1765599121,13256.189378939998,349.03266669000004,54135.89611344001 2025-12-13,04:12:03.000,347,11105724,-795,0,1765599122,13256.122015839988,349.0397158199994,54135.81925512 2025-12-13,04:12:04.000,347,11105742,-795,0,1765599123,13256.054652739993,349.0044701700026,54135.83322936 2025-12-13,04:12:05.000,347,11105685,-795,0,1765599124,13255.980553330002,349.04676494999876,54135.59566728 2025-12-13,04:12:06.000,347,11105679,-795,0,1765599125,13255.926662849997,348.99742104000325,54135.44195064001 2025-12-13,04:12:07.000,347,11105674,-755,0,1765599126,13255.960344400002,348.9551262599998,54135.63060288001 2025-12-13,04:12:08.000,347,11105745,-795,0,1765599127,13255.919926540002,348.9410280000011,54135.84021648 2025-12-13,04:12:09.000,347,11105674,-795,0,1765599128,13255.913190229992,348.96922451999853,54135.812268 2025-12-13,04:12:10.000,347,11105704,-795,0,1765599129,13255.731309859992,348.919880610003,54135.56073168001 2025-12-13,04:12:11.000,347,11105698,-795,0,1765599130,13255.758255100001,348.9621753899992,54135.65855136001 2025-12-13,04:12:12.000,347,11105639,-795,0,1765599131,13255.731309859992,348.9057823500043,54135.4279764 2025-12-13,04:12:13.000,347,11105712,-795,0,1765599132,13255.690891999991,348.94807713000046,54135.41400216001 2025-12-13,04:12:14.000,347,11105703,-795,0,1765599133,13255.630265209991,348.93397887000174,54135.400027920005 2025-12-13,04:12:15.000,347,11105725,-795,0,1765599134,13255.623528899996,348.9903719100039,54135.65156424 2025-12-13,04:12:16.000,347,11105684,-795,0,1765599135,13255.59658366,348.99742104000325,54135.784319520004 2025-12-13,04:12:17.000,347,11105749,-795,0,1765599136,13255.59658366,348.9903719100039,54135.88912632 2025-12-13,04:12:18.000,347,11105666,-795,0,1765599137,13255.52922055999,349.0185684300013,54135.89611344001 2025-12-13,04:12:19.000,347,11105745,-795,0,1765599138,13255.50901162999,348.93397887000174,54135.45592488 2025-12-13,04:12:20.000,347,11105691,-795,0,1765599139,13255.45512115,348.9903719100039,54135.351118080005 2025-12-13,04:12:21.000,347,11105746,-795,0,1765599140,13255.41470329,348.9833227800045,54135.567718800005 2025-12-13,04:12:22.000,347,11105723,-795,0,1765599141,13255.34734018999,348.9903719100039,54135.72143544 2025-12-13,04:12:23.000,347,11105682,-795,0,1765599142,13255.40796697999,348.9762736499979,54135.81925512 2025-12-13,04:12:24.000,347,11105738,-795,0,1765599143,13255.381021739995,348.9833227800045,54135.84720360001 2025-12-13,04:12:25.000,347,11105709,-795,0,1765599144,13255.39449436,348.9410280000011,54135.65855136001 2025-12-13,04:12:26.000,347,11105682,-795,0,1765599145,13255.33386757,348.9551262599998,54135.351118080005 2025-12-13,04:12:27.000,347,11105711,-795,0,1765599146,13255.34734018999,348.9551262599998,54135.37207944001 2025-12-13,04:12:28.000,347,11105707,-795,0,1765599147,13255.340603879995,348.94807713000046,54135.76335816 2025-12-13,04:12:29.000,347,11105653,-795,0,1765599148,13255.320394949995,348.9621753899992,54135.686499840005 2025-12-13,04:12:30.000,347,11105688,-795,0,1765599149,13255.26650446999,348.9410280000011,54135.55374456 2025-12-13,04:12:31.000,347,11105741,-795,0,1765599150,13255.26650446999,348.9551262599998,54135.63060288001 2025-12-13,04:12:32.000,347,11105703,-795,0,1765599151,13255.320394949995,349.0044701700026,54135.41400216001 2025-12-13,04:12:33.000,347,11105730,-795,0,1765599152,13255.29344971,348.9551262599998,54135.400027920005 2025-12-13,04:12:34.000,347,11105639,-795,0,1765599153,13255.28671339999,348.9833227800045,54135.38605368 2025-12-13,04:12:35.000,347,11105707,-795,0,1765599154,13255.199141369994,348.99742104000325,54135.448937760004 2025-12-13,04:12:36.000,347,11105688,-795,0,1765599155,13255.18566874999,348.9903719100039,54135.51182184001 2025-12-13,04:12:37.000,347,11105710,-795,0,1765599156,13255.22608660999,348.9551262599998,54135.47688624 2025-12-13,04:12:38.000,347,11105691,-795,0,1765599157,13255.14525088999,348.9410280000011,54135.5327832 2025-12-13,04:12:39.000,347,11105719,-795,0,1765599158,13255.111569339999,348.9269297400024,54135.1484916 2025-12-13,04:12:40.000,347,11105693,-795,0,1765599159,13255.050942549999,348.8916840899983,54134.95983936001 2025-12-13,04:12:41.000,347,11105703,-795,0,1765599160,13255.064415169989,348.88463495999895,54135.4279764 2025-12-13,04:12:42.000,347,11105664,-795,0,1765599161,13255.071151479999,348.86348757000087,54135.49086048001 2025-12-13,04:12:43.000,347,11105731,-795,0,1765599162,13255.044206239989,348.84938931000215,54135.40701504 2025-12-13,04:12:44.000,347,11105723,-795,0,1765599163,13255.057678859994,348.83529105000343,54135.39304080001 2025-12-13,04:12:45.000,347,11105720,-795,0,1765599164,13254.970106829998,348.76479975000257,54135.05765904001 2025-12-13,04:12:46.000,347,11105711,-795,0,1765599165,13254.875798489993,348.76479975000257,54134.966826480006 2025-12-13,04:12:47.000,347,11105682,-795,0,1765599166,13254.882534799988,348.75070149000385,54134.95285224 2025-12-13,04:12:48.000,347,11105715,-795,0,1765599167,13254.956634209993,348.7577506200032,54135.38605368 2025-12-13,04:12:49.000,347,11105743,-795,0,1765599168,13254.875798489993,348.72250496999914,54135.34413096001 2025-12-13,04:12:50.000,347,11105679,-795,0,1765599169,13254.626555019997,348.7154558399998,54134.799135600006 2025-12-13,04:12:51.000,347,11105713,-795,0,1765599170,13254.619818710002,348.6943084500017,54135.085607520006 2025-12-13,04:12:52.000,347,11105694,-795,0,1765599171,13254.727599669997,348.63791540999955,54134.82708408 2025-12-13,04:12:53.000,347,11105689,-795,0,1765599172,13254.673709189992,348.5815223700047,54134.86900680001 2025-12-13,04:12:54.000,347,11105728,-795,0,1765599173,13254.592873469992,348.5603749799993,54134.7642 2025-12-13,04:12:55.000,347,11105653,-795,0,1765599174,13254.565928229997,348.5815223700047,54135.07862040001 2025-12-13,04:12:56.000,347,11105752,-795,0,1765599175,13254.599609780002,348.58857150000404,54135.19041432 2025-12-13,04:12:57.000,347,11105731,-795,0,1765599176,13254.538982990001,348.5674241099987,54135.16246584 2025-12-13,04:12:58.000,347,11105690,-795,0,1765599177,13254.565928229997,348.58857150000404,54135.113556000004 2025-12-13,04:12:59.000,347,11105633,-795,0,1765599178,13254.491828819991,348.5603749799993,54134.68734168 2025-12-13,04:13:00.000,347,11105723,-795,0,1765599179,13254.471619889991,348.57447323999804,54134.729264400004 2025-12-13,04:13:01.000,347,11105741,-795,0,1765599180,13254.41772941,348.58857150000404,54134.86201968 2025-12-13,04:13:02.000,347,11105688,-795,0,1765599181,13254.35710262,348.57447323999804,54134.966826480006 2025-12-13,04:13:03.000,347,11105711,-795,0,1765599182,13254.39752048,348.57447323999804,54135.09958176 2025-12-13,04:13:04.000,347,11105650,-795,0,1765599183,13254.370575239991,348.6097188900021,54135.09958176 2025-12-13,04:13:05.000,347,11105756,-795,0,1765599184,13254.370575239991,348.5956206300034,54135.113556000004 2025-12-13,04:13:06.000,347,11105702,-795,0,1765599185,13254.303212139996,348.5462767200006,54134.680354560005 2025-12-13,04:13:07.000,347,11105703,-795,0,1765599186,13254.29647583,348.5674241099987,54134.72227728001 2025-12-13,04:13:08.000,347,11105704,-795,0,1765599187,13254.24932165999,348.5603749799993,54134.92490376 2025-12-13,04:13:09.000,347,11105752,-795,0,1765599188,13254.22911272999,348.5815223700047,54134.95285224 2025-12-13,04:13:10.000,347,11105703,-795,0,1765599189,13254.121331769995,348.5251293300025,54134.729264400004 2025-12-13,04:13:11.000,347,11105747,-795,0,1765599190,13254.12806807999,348.5251293300025,54134.917916640006 2025-12-13,04:13:12.000,347,11105718,-795,0,1765599191,13254.11459546,348.5321784600019,54134.95285224 2025-12-13,04:13:13.000,347,11105728,-795,0,1765599192,13254.12806807999,348.4828345499991,54134.67336744001 2025-12-13,04:13:14.000,347,11105669,-795,0,1765599193,13254.10785914999,348.461687160001,54134.582534880006 2025-12-13,04:13:15.000,347,11105706,-795,0,1765599194,13254.04723235999,348.48988367999846,54134.680354560005 2025-12-13,04:13:16.000,347,11105676,-795,0,1765599195,13254.00681449999,348.4687362900004,54134.75721288 2025-12-13,04:13:17.000,347,11105736,-795,0,1765599196,13254.060704979995,348.5110310700038,54134.7642 2025-12-13,04:13:18.000,347,11105713,-795,0,1765599197,13254.05396867,348.461687160001,54134.80612272 2025-12-13,04:13:19.000,347,11105689,-795,0,1765599198,13253.98660556999,348.4687362900004,54134.68734168 2025-12-13,04:13:20.000,347,11105697,-795,0,1765599199,13253.919242469994,348.47578541999974,54134.21221752 2025-12-13,04:13:21.000,347,11105743,-795,0,1765599200,13253.919242469994,348.4687362900004,54134.38689552001 2025-12-13,04:13:22.000,347,11105699,-795,0,1765599201,13253.939451399994,348.4687362900004,54134.750225760006 2025-12-13,04:13:23.000,347,11105749,-795,0,1765599202,13253.92597877999,348.5321784600019,54134.63843184 2025-12-13,04:13:24.000,347,11105732,-795,0,1765599203,13253.97313295,348.4828345499991,54134.6593932 2025-12-13,04:13:25.000,347,11105710,-795,0,1765599204,13253.872088299999,348.5462767200006,54134.57554776001 2025-12-13,04:13:26.000,347,11105740,-795,0,1765599205,13253.845143059989,348.5603749799993,54134.48471520001 2025-12-13,04:13:27.000,347,11105725,-795,0,1765599206,13253.90576984999,348.5110310700038,54134.36593416001 2025-12-13,04:13:28.000,347,11105729,-795,0,1765599207,13253.932715089999,348.50398194000445,54134.49170232 2025-12-13,04:13:29.000,347,11105733,-795,0,1765599208,13253.932715089999,348.5674241099987,54134.75721288 2025-12-13,04:13:30.000,347,11105662,-795,0,1765599209,13253.831670439999,348.60266976000275,54134.512663680005 2025-12-13,04:13:31.000,347,11105719,-795,0,1765599210,13253.878824609994,348.5815223700047,54134.60349624001 2025-12-13,04:13:32.000,347,11105721,-795,0,1765599211,13253.872088299999,348.6097188900021,54134.57554776001 2025-12-13,04:13:33.000,347,11105729,-795,0,1765599212,13253.831670439999,348.5815223700047,54134.48471520001 2025-12-13,04:13:34.000,347,11105692,-795,0,1765599213,13253.818197819994,348.57447323999804,54134.40785688001 2025-12-13,04:13:35.000,347,11105712,-795,0,1765599214,13253.838406749994,348.62381715000083,54134.3799084 2025-12-13,04:13:36.000,347,11105711,-795,0,1765599215,13253.824934129989,348.63791540999955,54134.74323864001 2025-12-13,04:13:37.000,347,11105676,-795,0,1765599216,13253.791252579998,348.6308662800002,54134.65240608001 2025-12-13,04:13:38.000,347,11105649,-795,0,1765599217,13253.818197819994,348.63791540999955,54134.74323864001 2025-12-13,04:13:39.000,347,11105692,-795,0,1765599218,13253.771043649998,348.63791540999955,54134.63843184 2025-12-13,04:13:40.000,347,11105710,-795,0,1765599219,13253.582426970002,348.6590628000049,54134.058500880004 2025-12-13,04:13:41.000,347,11105740,-795,0,1765599220,13253.690207929998,348.60266976000275,54134.18426904 2025-12-13,04:13:42.000,347,11105743,-795,0,1765599221,13253.690207929998,348.5956206300034,54134.33099856 2025-12-13,04:13:43.000,347,11105661,-795,0,1765599222,13253.649790069998,348.680210190003,54134.6593932 2025-12-13,04:13:44.000,347,11105689,-795,0,1765599223,13253.683471619988,348.680210190003,54134.62445760001 2025-12-13,04:13:45.000,347,11105727,-795,0,1765599224,13253.636317449993,348.6731610600036,54134.589522 2025-12-13,04:13:46.000,347,11105651,-795,0,1765599225,13253.602635900002,348.6731610600036,54134.59650912 2025-12-13,04:13:47.000,347,11105732,-795,0,1765599226,13253.575690659993,348.65201366999827,54134.47074096 2025-12-13,04:13:48.000,347,11105658,-795,0,1765599227,13253.542009110002,348.66611193000426,54134.2052304 2025-12-13,04:13:49.000,347,11105748,-795,0,1765599228,13253.508327559997,348.6590628000049,54134.03753952 2025-12-13,04:13:50.000,347,11105709,-795,0,1765599229,13253.454437079992,348.7084067100004,54134.32401144 2025-12-13,04:13:51.000,347,11105722,-795,0,1765599230,13253.447700769997,348.7154558399998,54134.30305008 2025-12-13,04:13:52.000,347,11105777,-795,0,1765599231,13253.339919810001,348.75070149000385,54134.33099856 2025-12-13,04:13:53.000,347,11105675,-795,0,1765599232,13253.508327559997,348.7436523600045,54134.49868944 2025-12-13,04:13:54.000,347,11105690,-795,0,1765599233,13253.467909699997,348.7295540999985,54134.247153120006 2025-12-13,04:13:55.000,347,11105730,-795,0,1765599234,13253.299501950001,348.6943084500017,54133.911771360006 2025-12-13,04:13:56.000,347,11105675,-795,0,1765599235,13253.299501950001,348.680210190003,54133.93273272001 2025-12-13,04:13:57.000,347,11105734,-795,0,1765599236,13253.299501950001,348.7084067100004,54134.32401144 2025-12-13,04:13:58.000,347,11105705,-795,0,1765599237,13253.238875160001,348.72250496999914,54134.28208872 2025-12-13,04:13:59.000,347,11105716,-795,0,1765599238,13253.171512059991,348.7084067100004,54134.226191760004 2025-12-13,04:14:00.000,347,11105683,-795,0,1765599239,13253.09741265,348.6943084500017,54134.14234632 2025-12-13,04:14:01.000,347,11105690,-795,0,1765599240,13253.11762158,348.6449645399989,54134.05151376001 2025-12-13,04:14:02.000,347,11105684,-795,0,1765599241,13253.11088526999,348.62381715000083,54133.8558744 2025-12-13,04:14:03.000,347,11105735,-795,0,1765599242,13253.05025847999,348.55332584999996,54133.77901608 2025-12-13,04:14:04.000,347,11105657,-795,0,1765599243,13253.063731099995,348.53922759000125,54134.14234632 2025-12-13,04:14:05.000,347,11105714,-795,0,1765599244,13253.225402539996,348.50398194000445,54134.05151376001 2025-12-13,04:14:06.000,347,11105720,-795,0,1765599245,13253.232138849991,348.48988367999846,54133.841900160005 2025-12-13,04:14:07.000,347,11105724,-795,0,1765599246,13253.326447189997,348.5321784600019,54133.9956168 2025-12-13,04:14:08.000,347,11105690,-795,0,1765599247,13253.380337670002,348.60266976000275,54134.01657816 2025-12-13,04:14:09.000,347,11105758,-795,0,1765599248,13253.360128740002,348.6097188900021,54133.939719840004 2025-12-13,04:14:10.000,347,11105697,-795,0,1765599249,13253.13783051,348.62381715000083,54133.49254416 2025-12-13,04:14:11.000,347,11105665,-795,0,1765599250,13253.326447189997,348.65201366999827,54134.177281920005 2025-12-13,04:14:12.000,347,11105722,-795,0,1765599251,13253.360128740002,348.65201366999827,54134.26112736 2025-12-13,04:14:13.000,347,11105728,-795,0,1765599252,13253.360128740002,348.63791540999955,54134.21221752 2025-12-13,04:14:14.000,347,11105732,-715,0,1765599253,13253.319710880001,348.65201366999827,54134.128372080006 2025-12-13,04:14:15.000,347,11105699,-795,0,1765599254,13253.346656119997,348.6308662800002,54133.94670696 2025-12-13,04:14:16.000,347,11105721,-795,0,1765599255,13253.407282909997,348.6308662800002,54133.98164256001 2025-12-13,04:14:17.000,347,11105733,-795,0,1765599256,13253.427491839997,348.6590628000049,54133.89779712 2025-12-13,04:14:18.000,347,11105710,-795,0,1765599257,13253.467909699997,348.6731610600036,54134.26112736 2025-12-13,04:14:19.000,347,11105710,-795,0,1765599258,13253.434228149992,348.66611193000426,54134.15632056 2025-12-13,04:14:20.000,347,11105723,-795,0,1765599259,13253.400546600002,348.6943084500017,54133.97465544 2025-12-13,04:14:21.000,347,11105709,-795,0,1765599260,13253.447700769997,348.7084067100004,54134.03055240001 2025-12-13,04:14:22.000,347,11105710,-795,0,1765599261,13253.434228149992,348.72250496999914,54133.723119120004 2025-12-13,04:14:23.000,347,11105725,-795,0,1765599262,13253.535272799993,348.68725932000234,54133.890810000004 2025-12-13,04:14:24.000,347,11105729,-795,0,1765599263,13253.595899589993,348.73660322999785,54133.84888728 2025-12-13,04:14:25.000,347,11105699,-795,0,1765599264,13253.582426970002,348.7788980100013,54134.21920464001 2025-12-13,04:14:26.000,347,11105682,-795,0,1765599265,13253.542009110002,348.7788980100013,54133.98164256001 2025-12-13,04:14:27.000,347,11105737,-795,0,1765599266,13253.582426970002,348.8141436599981,54133.97465544 2025-12-13,04:14:28.000,347,11105656,-795,0,1765599267,13253.589163279998,348.8141436599981,54134.00260392001 2025-12-13,04:14:29.000,347,11105718,-795,0,1765599268,13253.602635900002,348.8423401800028,54133.81395168001 2025-12-13,04:14:30.000,347,11105700,-795,0,1765599269,13253.488118629997,348.8423401800028,54133.37376312 2025-12-13,04:14:31.000,347,11105746,-795,0,1765599270,13253.602635900002,348.86348757000087,54133.73709336001 2025-12-13,04:14:32.000,347,11105733,-795,0,1765599271,13253.696944239993,348.88463495999895,54134.24016600001 2025-12-13,04:14:33.000,347,11105703,-795,0,1765599272,13253.683471619988,348.88463495999895,54134.24016600001 2025-12-13,04:14:34.000,347,11105651,-795,0,1765599273,13253.663262689988,348.8916840899983,54134.17029480001 2025-12-13,04:14:35.000,347,11105733,-795,0,1765599274,13253.669998999998,348.9057823500043,54134.107410720004 2025-12-13,04:14:36.000,347,11105720,-795,0,1765599275,13253.602635900002,348.91283148000366,54133.77901608 2025-12-13,04:14:37.000,347,11105667,-795,0,1765599276,13253.636317449993,348.8916840899983,54133.68818352 2025-12-13,04:14:38.000,347,11105707,-795,0,1765599277,13253.696944239993,348.87053670000023,54133.87683576 2025-12-13,04:14:39.000,347,11105740,-795,0,1765599278,13253.744098409989,348.9057823500043,54134.21920464001 2025-12-13,04:14:40.000,347,11105668,-795,0,1765599279,13253.676735309993,348.89873321999767,54134.08644936 2025-12-13,04:14:41.000,347,11105730,-795,0,1765599280,13253.676735309993,348.9410280000011,54134.065488 2025-12-13,04:14:42.000,347,11105665,-795,0,1765599281,13253.703680549988,348.93397887000174,54134.058500880004 2025-12-13,04:14:43.000,347,11105712,-795,0,1765599282,13253.669998999998,348.8775858299996,54133.70914488 2025-12-13,04:14:44.000,347,11105728,-795,0,1765599283,13253.649790069998,348.8564384400015,54133.7510676 2025-12-13,04:14:45.000,347,11105698,-795,0,1765599284,13253.744098409989,348.9057823500043,54133.6811964 2025-12-13,04:14:46.000,347,11105713,-795,0,1765599285,13253.663262689988,348.9057823500043,54134.00260392001 2025-12-13,04:14:47.000,347,11105682,-795,0,1765599286,13253.750834719998,348.88463495999895,54134.11439784 2025-12-13,04:14:48.000,347,11105738,-795,0,1765599287,13253.804725199989,348.9057823500043,54134.12138496001 2025-12-13,04:14:49.000,347,11105710,-795,0,1765599288,13253.804725199989,348.88463495999895,54134.14933344001 2025-12-13,04:14:50.000,347,11105646,-795,0,1765599289,13253.750834719998,348.7788980100013,54133.53446688 2025-12-13,04:14:51.000,347,11105700,-795,0,1765599290,13253.777779959993,348.84938931000215,54133.625299440006 2025-12-13,04:14:52.000,347,11105710,-795,0,1765599291,13253.838406749994,348.8282419200041,54133.49953128001 2025-12-13,04:14:53.000,347,11105671,-795,0,1765599292,13253.791252579998,348.8282419200041,54133.66722216001 2025-12-13,04:14:54.000,347,11105698,-795,0,1765599293,13253.865351989989,348.8775858299996,54133.95369408001 2025-12-13,04:14:55.000,347,11105705,-795,0,1765599294,13253.885560919989,348.8775858299996,54133.8558744 2025-12-13,04:14:56.000,347,11105715,-795,0,1765599295,13253.90576984999,348.8916840899983,54133.86984864 2025-12-13,04:14:57.000,347,11105729,-795,0,1765599296,13253.98660556999,348.8916840899983,54133.65324792 2025-12-13,04:14:58.000,347,11105682,-795,0,1765599297,13253.99334188,348.86348757000087,54133.59036384 2025-12-13,04:14:59.000,347,11105714,-795,0,1765599298,13253.98660556999,348.8916840899983,54133.59735096001 2025-12-13,04:15:00.000,347,11105681,-795,0,1765599299,13253.94618770999,348.91283148000366,54133.576389600006 2025-12-13,04:15:01.000,347,11105696,-795,0,1765599300,13254.020287119994,348.9057823500043,54133.70215776 2025-12-13,04:15:02.000,347,11105685,-795,0,1765599301,13254.02702342999,348.9410280000011,54133.674209280005 2025-12-13,04:15:03.000,347,11105658,-795,0,1765599302,13254.06744128999,348.9410280000011,54133.86984864 2025-12-13,04:15:04.000,347,11105686,-795,0,1765599303,13254.08765021999,348.9621753899992,54133.47856992001 2025-12-13,04:15:05.000,347,11105709,-795,0,1765599304,13254.161749629995,348.9410280000011,54133.52747976001 2025-12-13,04:15:06.000,347,11105674,-795,0,1765599305,13254.141540699995,348.9903719100039,54133.42966008001 2025-12-13,04:15:07.000,347,11105692,-795,0,1765599306,13254.141540699995,349.03266669000004,54133.76504184001 2025-12-13,04:15:08.000,347,11105673,-795,0,1765599307,13254.181958559995,349.04676494999876,54133.69517064001 2025-12-13,04:15:09.000,347,11105703,-795,0,1765599308,13254.18869486999,349.04676494999876,54133.7510676 2025-12-13,04:15:10.000,347,11105715,-795,0,1765599309,13254.060704979995,349.0890597300022,54133.51350552 2025-12-13,04:15:11.000,347,11105732,-795,0,1765599310,13254.121331769995,349.0749614700035,54133.338827520005 2025-12-13,04:15:12.000,347,11105724,-795,0,1765599311,13254.24932165999,349.09610886000155,54133.576389600006 2025-12-13,04:15:13.000,347,11105720,-795,0,1765599312,13254.222376419995,349.1172562499996,54133.73709336001 2025-12-13,04:15:14.000,347,11105700,-755,0,1765599313,13254.22911272999,349.14545277000434,54133.890810000004 2025-12-13,04:15:15.000,347,11105708,-795,0,1765599314,13254.14827700999,349.1031579900009,54133.76504184001 2025-12-13,04:15:16.000,347,11105740,-795,0,1765599315,13254.141540699995,349.1172562499996,54133.792990320006 2025-12-13,04:15:17.000,347,11105715,-795,0,1765599316,13254.16848593999,349.1384036399977,54133.86286152001 2025-12-13,04:15:18.000,347,11105742,-795,0,1765599317,13254.121331769995,349.1666001600024,54133.56940248001 2025-12-13,04:15:19.000,347,11105675,-795,0,1765599318,13254.040496049995,349.1525019000037,54133.51350552 2025-12-13,04:15:20.000,347,11105694,-795,0,1765599319,13253.952924019999,349.19479667999985,54133.4715828 2025-12-13,04:15:21.000,347,11105740,-715,0,1765599320,13254.04723235999,349.1384036399977,54133.841900160005 2025-12-13,04:15:22.000,347,11105699,-795,0,1765599321,13254.05396867,349.13135450999835,54133.890810000004 2025-12-13,04:15:23.000,347,11105753,-795,0,1765599322,13254.020287119994,349.13135450999835,54133.76504184001 2025-12-13,04:15:24.000,347,11105695,-795,0,1765599323,13254.09438653,349.1031579900009,54133.8209388 2025-12-13,04:15:25.000,347,11105698,-795,0,1765599324,13253.98660556999,349.1525019000037,54133.34581464 2025-12-13,04:15:26.000,347,11105718,-795,0,1765599325,13254.000078189994,349.1172562499996,54133.289917680006 2025-12-13,04:15:27.000,347,11105685,-795,0,1765599326,13254.11459546,349.15955103000306,54133.7510676 2025-12-13,04:15:28.000,347,11105727,-795,0,1765599327,13254.141540699995,349.14545277000434,54133.8209388 2025-12-13,04:15:29.000,347,11105709,-795,0,1765599328,13254.141540699995,349.1736492900018,54133.76504184001 2025-12-13,04:15:30.000,347,11105640,-795,0,1765599329,13254.02702342999,349.1877475500005,54133.53446688 2025-12-13,04:15:31.000,347,11105716,-795,0,1765599330,13254.080913909995,349.14545277000434,54133.541454 2025-12-13,04:15:32.000,347,11105686,-795,0,1765599331,13254.06744128999,349.124305379999,54133.26196920001 2025-12-13,04:15:33.000,347,11105660,-795,0,1765599332,13254.09438653,349.1525019000037,54133.31786616 2025-12-13,04:15:34.000,347,11105709,-795,0,1765599333,13254.101122839995,349.22299320000457,54133.65324792 2025-12-13,04:15:35.000,347,11105736,-795,0,1765599334,13254.11459546,349.2018458099992,54133.56241536 2025-12-13,04:15:36.000,347,11105668,-795,0,1765599335,13254.12806807999,349.2088949399986,54133.56241536 2025-12-13,04:15:37.000,347,11105728,-795,0,1765599336,13254.161749629995,349.18069842000114,54133.66722216001 2025-12-13,04:15:38.000,347,11105687,-795,0,1765599337,13254.18869486999,349.19479667999985,54133.49254416 2025-12-13,04:15:39.000,347,11105742,-795,0,1765599338,13254.12806807999,349.1877475500005,54133.30389192 2025-12-13,04:15:40.000,347,11105724,-795,0,1765599339,13254.09438653,349.2088949399986,54133.171136640005 2025-12-13,04:15:41.000,347,11105771,-795,0,1765599340,13254.121331769995,349.251189720002,54133.436647200004 2025-12-13,04:15:42.000,347,11105733,-795,0,1765599341,13254.0741776,349.2864353699988,54133.48555704 2025-12-13,04:15:43.000,347,11105692,-795,0,1765599342,13254.04723235999,349.2652879800007,54133.52747976001 2025-12-13,04:15:44.000,347,11105747,-795,0,1765599343,13254.13480439,349.25823885000136,54133.6113252 2025-12-13,04:15:45.000,347,11105751,-795,0,1765599344,13254.12806807999,349.2864353699988,54133.506518400005 2025-12-13,04:15:46.000,347,11105714,-795,0,1765599345,13254.11459546,349.24414059000264,54133.25498208 2025-12-13,04:15:47.000,347,11105705,-795,0,1765599346,13254.06744128999,349.2864353699988,54133.24799496 2025-12-13,04:15:48.000,347,11105641,-795,0,1765599347,13254.05396867,349.3146318900035,54133.408698720006 2025-12-13,04:15:49.000,347,11105749,-795,0,1765599348,13254.03375974,349.2723371100001,54133.436647200004 2025-12-13,04:15:50.000,347,11105686,-795,0,1765599349,13253.899033539994,349.251189720002,54133.073316960006 2025-12-13,04:15:51.000,347,11105706,-795,0,1765599350,13254.05396867,349.29348449999816,54133.47856992001 2025-12-13,04:15:52.000,347,11105732,-795,0,1765599351,13254.09438653,349.2370914600033,54133.35978888001 2025-12-13,04:15:53.000,347,11105686,-795,0,1765599352,13254.06744128999,349.24414059000264,54133.268956320004 2025-12-13,04:15:54.000,347,11105717,-795,0,1765599353,13253.952924019999,349.14545277000434,54132.86370336 2025-12-13,04:15:55.000,347,11105712,-795,0,1765599354,13253.959660329994,349.1525019000037,54133.37376312 2025-12-13,04:15:56.000,347,11105681,-795,0,1765599355,13253.952924019999,349.1666001600024,54133.35978888001 2025-12-13,04:15:57.000,347,11105708,-795,0,1765599356,13254.000078189994,349.1736492900018,54133.42966008001 2025-12-13,04:15:58.000,347,11105758,-795,0,1765599357,13253.96639663999,349.1172562499996,54133.39472448 2025-12-13,04:15:59.000,347,11105709,-795,0,1765599358,13253.979869259994,349.124305379999,54133.13620104 2025-12-13,04:16:00.000,347,11105713,-795,0,1765599359,13253.932715089999,349.0890597300022,54132.91960032 2025-12-13,04:16:01.000,347,11105709,-795,0,1765599360,13253.952924019999,349.0749614700035,54132.97549728001 2025-12-13,04:16:02.000,347,11105738,-795,0,1765599361,13254.02702342999,349.08201060000283,54133.37376312 2025-12-13,04:16:03.000,347,11105671,-795,0,1765599362,13254.020287119994,349.1172562499996,54133.28293056001 2025-12-13,04:16:04.000,347,11105693,-795,0,1765599363,13254.04723235999,349.1172562499996,54133.30389192 2025-12-13,04:16:05.000,347,11105671,-755,0,1765599364,13254.01355081,349.0749614700035,54133.14318816001 2025-12-13,04:16:06.000,347,11105714,-795,0,1765599365,13254.04723235999,349.06086321000475,54132.842742 2025-12-13,04:16:07.000,347,11105731,-795,0,1765599366,13254.080913909995,349.04676494999876,54132.97549728001 2025-12-13,04:16:08.000,347,11105735,-795,0,1765599367,13254.101122839995,349.06086321000475,54133.01043288 2025-12-13,04:16:09.000,347,11105692,-795,0,1765599368,13254.060704979995,349.0749614700035,54133.26196920001 2025-12-13,04:16:10.000,347,11105712,-795,0,1765599369,13253.919242469994,349.1172562499996,54133.03838136 2025-12-13,04:16:11.000,347,11105708,-795,0,1765599370,13253.94618770999,349.09610886000155,54133.09427832001 2025-12-13,04:16:12.000,347,11105697,-795,0,1765599371,13253.979869259994,349.1172562499996,54133.073316960006 2025-12-13,04:16:13.000,347,11105695,-795,0,1765599372,13253.959660329994,349.1031579900009,54132.933574560004 2025-12-13,04:16:14.000,347,11105716,-795,0,1765599373,13253.94618770999,349.1384036399977,54132.87767760001 2025-12-13,04:16:15.000,347,11105702,-795,0,1765599374,13253.912506159999,349.124305379999,54132.85671624001 2025-12-13,04:16:16.000,347,11105688,-795,0,1765599375,13253.959660329994,349.1172562499996,54133.16414952001 2025-12-13,04:16:17.000,347,11105729,-795,0,1765599376,13253.94618770999,349.124305379999,54133.220046480004 2025-12-13,04:16:18.000,347,11105706,-795,0,1765599377,13253.932715089999,349.08201060000283,54133.19908512 2025-12-13,04:16:19.000,347,11105753,-795,0,1765599378,13253.851879369999,349.11020712000027,54133.16414952001 2025-12-13,04:16:20.000,347,11105683,-795,0,1765599379,13253.804725199989,349.0256175600007,54132.75889656001 2025-12-13,04:16:21.000,347,11105721,-795,0,1765599380,13253.777779959993,349.0044701700026,54132.69601248 2025-12-13,04:16:22.000,347,11105688,-795,0,1765599381,13253.777779959993,348.96922451999853,54132.70998672001 2025-12-13,04:16:23.000,347,11105686,-795,0,1765599382,13253.824934129989,348.9833227800045,54133.15017528 2025-12-13,04:16:24.000,347,11105696,-795,0,1765599383,13253.777779959993,348.9410280000011,54133.09427832001 2025-12-13,04:16:25.000,347,11105727,-795,0,1765599384,13253.804725199989,348.91283148000366,54133.122226800006 2025-12-13,04:16:26.000,347,11105680,-795,0,1765599385,13253.804725199989,348.88463495999895,54132.97549728001 2025-12-13,04:16:27.000,347,11105659,-795,0,1765599386,13253.824934129989,348.84938931000215,54132.72396096 2025-12-13,04:16:28.000,347,11105745,-795,0,1765599387,13253.804725199989,348.8423401800028,54132.72396096 2025-12-13,04:16:29.000,347,11105771,-795,0,1765599388,13253.777779959993,348.8282419200041,54132.67505112 2025-12-13,04:16:30.000,347,11105725,-795,0,1765599389,13253.744098409989,348.8141436599981,54132.905626080006 2025-12-13,04:16:31.000,347,11105717,-795,0,1765599390,13253.723889479988,348.8141436599981,54132.91960032 2025-12-13,04:16:32.000,347,11105652,-795,0,1765599391,13253.838406749994,348.79299627,54133.05934272 2025-12-13,04:16:33.000,347,11105693,-795,0,1765599392,13253.885560919989,348.7577506200032,54133.03838136 2025-12-13,04:16:34.000,347,11105704,-795,0,1765599393,13253.845143059989,348.7154558399998,54132.6331284 2025-12-13,04:16:35.000,347,11105707,-795,0,1765599394,13253.811461509998,348.6943084500017,54132.53530872 2025-12-13,04:16:36.000,347,11105697,-795,0,1765599395,13253.791252579998,348.6943084500017,54132.451463280006 2025-12-13,04:16:37.000,347,11105720,-795,0,1765599396,13253.777779959993,348.6943084500017,54132.68203824 2025-12-13,04:16:38.000,347,11105707,-795,0,1765599397,13253.831670439999,348.6590628000049,54132.786845040006 2025-12-13,04:16:39.000,347,11105717,-795,0,1765599398,13253.872088299999,348.6308662800002,54132.737935200006 2025-12-13,04:16:40.000,347,11105675,-795,0,1765599399,13253.764307339989,348.62381715000083,54132.598192800004 2025-12-13,04:16:41.000,347,11105728,-795,0,1765599400,13253.811461509998,348.57447323999804,54132.36063072 2025-12-13,04:16:42.000,347,11105685,-795,0,1765599401,13253.885560919989,348.53922759000125,54132.44447616001 2025-12-13,04:16:43.000,347,11105716,-795,0,1765599402,13253.872088299999,348.5321784600019,54132.37460496001 2025-12-13,04:16:44.000,347,11105668,-795,0,1765599403,13253.865351989989,348.4828345499991,54132.62614128 2025-12-13,04:16:45.000,347,11105709,-795,0,1765599404,13253.92597877999,348.4687362900004,54132.5283216 2025-12-13,04:16:46.000,347,11105695,-795,0,1765599405,13253.92597877999,348.4828345499991,54132.48639888 2025-12-13,04:16:47.000,347,11105681,-795,0,1765599406,13253.96639663999,348.4475889000023,54132.49338600001 2025-12-13,04:16:48.000,347,11105758,-795,0,1765599407,13254.03375974,348.3841467300008,54132.29774664 2025-12-13,04:16:49.000,347,11105731,-795,0,1765599408,13254.06744128999,348.35595021000336,54132.31172088 2025-12-13,04:16:50.000,347,11105649,-795,0,1765599409,13254.04723235999,348.348901080004,54132.18595272001 2025-12-13,04:16:51.000,347,11105702,-795,0,1765599410,13254.10785914999,348.348901080004,54132.402553440006 2025-12-13,04:16:52.000,347,11105730,-795,0,1765599411,13254.141540699995,348.2995571700012,54132.451463280006 2025-12-13,04:16:53.000,347,11105750,-795,0,1765599412,13254.19543118,348.2854589100025,54132.40954056 2025-12-13,04:16:54.000,347,11105704,-795,0,1765599413,13254.20890379999,348.27840978000313,54132.47242464001 2025-12-13,04:16:55.000,347,11105665,-795,0,1765599414,13254.14827700999,348.22906587000034,54132.067171680006 2025-12-13,04:16:56.000,347,11105723,-795,0,1765599415,13254.26953058999,348.2008693500029,54132.22088832 2025-12-13,04:16:57.000,347,11105688,-795,0,1765599416,13254.29647583,348.2149676100016,54132.33966936 2025-12-13,04:16:58.000,347,11105672,-795,0,1765599417,13254.363838929996,348.24316412999906,54132.58421856 2025-12-13,04:16:59.000,347,11105698,-795,0,1765599418,13254.390784169991,348.1867710900042,54132.549282960004 2025-12-13,04:17:00.000,347,11105716,-795,0,1765599419,13254.303212139996,348.20791848000226,54132.3885792 2025-12-13,04:17:01.000,347,11105711,-795,0,1765599420,13254.37731155,348.2572623899978,54132.35364360001 2025-12-13,04:17:02.000,347,11105754,-795,0,1765599421,13254.370575239991,348.1867710900042,54131.95537776 2025-12-13,04:17:03.000,347,11105695,-795,0,1765599422,13254.444674649996,348.20791848000226,54132.10210728 2025-12-13,04:17:04.000,347,11105747,-795,0,1765599423,13254.552455609992,348.24316412999906,54132.44447616001 2025-12-13,04:17:05.000,347,11105720,-795,0,1765599424,13254.579400850002,348.19382022000354,54132.549282960004 2025-12-13,04:17:06.000,347,11105674,-795,0,1765599425,13254.613082399992,348.20791848000226,54132.60517992 2025-12-13,04:17:07.000,347,11105676,-795,0,1765599426,13254.626555019997,348.22906587000034,54132.41652768 2025-12-13,04:17:08.000,347,11105704,-795,0,1765599427,13254.666972879997,348.2361149999997,54132.49338600001 2025-12-13,04:17:09.000,347,11105673,-795,0,1765599428,13254.707390739997,348.2149676100016,54132.22088832 2025-12-13,04:17:10.000,347,11105714,-795,0,1765599429,13254.693918119992,348.2361149999997,54132.10909440001 2025-12-13,04:17:11.000,347,11105645,-795,0,1765599430,13254.768017529997,348.27136065000377,54132.318708 2025-12-13,04:17:12.000,347,11105676,-795,0,1765599431,13254.882534799988,348.30660630000057,54132.570244320006 2025-12-13,04:17:13.000,347,11105712,-795,0,1765599432,13254.976843139993,348.3136554299999,54132.56325720001 2025-12-13,04:17:14.000,347,11105729,-795,0,1765599433,13255.023997309989,348.32775368999864,54132.54229584001 2025-12-13,04:17:15.000,347,11105663,-795,0,1765599434,13254.970106829998,348.29250804000185,54132.36761784 2025-12-13,04:17:16.000,347,11105712,-795,0,1765599435,13255.030733619999,348.2854589100025,54132.03922320001 2025-12-13,04:17:17.000,347,11105736,-795,0,1765599436,13255.118305649994,348.2854589100025,54132.19293984 2025-12-13,04:17:18.000,347,11105710,-795,0,1765599437,13255.199141369994,348.3207045599993,54132.381592080004 2025-12-13,04:17:19.000,347,11105718,-795,0,1765599438,13255.23282292,348.334802819998,54132.44447616001 2025-12-13,04:17:20.000,347,11105692,-795,0,1765599439,13255.24629553999,348.2854589100025,54132.283772400006 2025-12-13,04:17:21.000,347,11105708,-795,0,1765599440,13255.37428543,348.334802819998,54132.50736024 2025-12-13,04:17:22.000,347,11105719,-795,0,1765599441,13255.51574794,348.334802819998,54132.53530872 2025-12-13,04:17:23.000,347,11105732,-795,0,1765599442,13255.52922055999,348.3136554299999,54132.17197848 2025-12-13,04:17:24.000,347,11105673,-795,0,1765599443,13255.562902109996,348.2995571700012,54132.19293984 2025-12-13,04:17:25.000,347,11105692,-795,0,1765599444,13255.603319969996,348.334802819998,54132.31172088 2025-12-13,04:17:26.000,347,11105745,-795,0,1765599445,13255.697628310001,348.3629993400027,54132.3885792 2025-12-13,04:17:27.000,347,11105666,-795,0,1765599446,13255.778464030001,348.34185195000464,54132.500373120005 2025-12-13,04:17:28.000,347,11105680,-795,0,1765599447,13255.832354509992,348.32775368999864,54132.48639888 2025-12-13,04:17:29.000,347,11105689,-795,0,1765599448,13255.845827129997,348.3136554299999,54132.40954056 2025-12-13,04:17:30.000,347,11105712,-795,0,1765599449,13255.791936649992,348.29250804000185,54131.96236488 2025-12-13,04:17:31.000,347,11105698,-795,0,1765599450,13255.940135470002,348.27136065000377,54132.03922320001 2025-12-13,04:17:32.000,347,11105758,-795,0,1765599451,13255.960344400002,348.2643115200044,54132.37460496001 2025-12-13,04:17:33.000,347,11105715,-795,0,1765599452,13256.027707499998,348.2995571700012,54132.44447616001 2025-12-13,04:17:34.000,347,11105708,-795,0,1765599453,13256.122015839988,348.2854589100025,54132.44447616001 2025-12-13,04:17:35.000,347,11105725,-795,0,1765599454,13256.068125359998,348.3136554299999,54132.48639888 2025-12-13,04:17:36.000,347,11105646,-795,0,1765599455,13256.155697389993,348.2995571700012,54132.5283216 2025-12-13,04:17:37.000,347,11105663,-795,0,1765599456,13256.223060489989,348.2995571700012,54132.39556632001 2025-12-13,04:17:38.000,347,11105713,-795,0,1765599457,13256.263478349989,348.27840978000313,54132.34665648 2025-12-13,04:17:39.000,347,11105728,-795,0,1765599458,13256.263478349989,348.3207045599993,54132.65408976 2025-12-13,04:17:40.000,347,11105678,-795,0,1765599459,13256.256742039994,348.3207045599993,54132.549282960004 2025-12-13,04:17:41.000,347,11105693,-795,0,1765599460,13256.310632519999,348.334802819998,54132.54229584001 2025-12-13,04:17:42.000,347,11105715,-795,0,1765599461,13256.303896209989,348.29250804000185,54132.64710264 2025-12-13,04:17:43.000,347,11105690,-795,0,1765599462,13256.36452299999,348.3629993400027,54132.72396096 2025-12-13,04:17:44.000,347,11105715,-795,0,1765599463,13256.391468239999,348.34185195000464,54132.52133448001 2025-12-13,04:17:45.000,347,11105701,-795,0,1765599464,13256.377995619994,348.30660630000057,54132.500373120005 2025-12-13,04:17:46.000,347,11105737,-795,0,1765599465,13256.32410513999,348.39119586000015,54132.668064000005 2025-12-13,04:17:47.000,347,11105711,-795,0,1765599466,13256.391468239999,348.3629993400027,54132.80081928 2025-12-13,04:17:48.000,347,11105673,-795,0,1765599467,13256.371259309999,348.348901080004,54132.72396096 2025-12-13,04:17:49.000,347,11105752,-795,0,1765599468,13256.418413479994,348.37709760000143,54132.89165184 2025-12-13,04:17:50.000,347,11105710,-755,0,1765599469,13256.438622409994,348.3700484700021,54132.619154160006 2025-12-13,04:17:51.000,347,11105649,-795,0,1765599470,13256.50598550999,348.37709760000143,54132.570244320006 2025-12-13,04:17:52.000,347,11105710,-795,0,1765599471,13256.620502779995,348.32775368999864,54132.69601248 2025-12-13,04:17:53.000,347,11105704,-795,0,1765599472,13256.721547429996,348.40529411999887,54132.9824844 2025-12-13,04:17:54.000,347,11105671,-795,0,1765599473,13256.75522898,348.3982449899995,54132.9824844 2025-12-13,04:17:55.000,347,11105695,-795,0,1765599474,13256.70807480999,348.3982449899995,54132.87767760001 2025-12-13,04:17:56.000,347,11105666,-795,0,1765599475,13256.65418433,348.41234324999823,54132.81479352 2025-12-13,04:17:57.000,347,11105697,-795,0,1765599476,13256.856273630001,348.40529411999887,54132.87767760001 2025-12-13,04:17:58.000,347,11105722,-795,0,1765599477,13256.876482560001,348.41234324999823,54132.668064000005 2025-12-13,04:17:59.000,347,11105696,-795,0,1765599478,13256.883218869996,348.45463803000166,54132.6331284 2025-12-13,04:18:00.000,347,11105769,-795,0,1765599479,13256.903427799996,348.51808020000317,54132.94754880001 2025-12-13,04:18:01.000,347,11105703,-795,0,1765599480,13256.997736140002,348.5110310700038,54133.02440712001 2025-12-13,04:18:02.000,347,11105706,-795,0,1765599481,13257.071835549992,348.5462767200006,54133.11523968001 2025-12-13,04:18:03.000,347,11105672,-795,0,1765599482,13257.078571860002,348.5603749799993,54133.09427832001 2025-12-13,04:18:04.000,347,11105715,-795,0,1765599483,13257.118989720002,348.5462767200006,54132.99645864001 2025-12-13,04:18:05.000,347,11105708,-795,0,1765599484,13257.118989720002,348.51808020000317,54132.68203824 2025-12-13,04:18:06.000,347,11105663,-795,0,1765599485,13257.139198650002,348.51808020000317,54132.67505112 2025-12-13,04:18:07.000,347,11105629,-795,0,1765599486,13257.166143889997,348.5603749799993,54133.09427832001 2025-12-13,04:18:08.000,347,11105750,-795,0,1765599487,13257.220034370002,348.53922759000125,54133.2270336 2025-12-13,04:18:09.000,347,11105659,-795,0,1765599488,13257.240243300002,348.5603749799993,54133.26196920001 2025-12-13,04:18:10.000,347,11105678,-795,0,1765599489,13257.159407580002,348.5603749799993,54133.122226800006 2025-12-13,04:18:11.000,347,11105720,-795,0,1765599490,13257.233506989993,348.58857150000404,54133.101265440004 2025-12-13,04:18:12.000,347,11105688,-795,0,1765599491,13257.287397469998,348.5462767200006,54132.85671624001 2025-12-13,04:18:13.000,347,11105753,-795,0,1765599492,13257.321079019988,348.5462767200006,54132.97549728001 2025-12-13,04:18:14.000,347,11105668,-795,0,1765599493,13257.374969499993,348.57447323999804,54133.338827520005 2025-12-13,04:18:15.000,347,11105691,-795,0,1765599494,13257.401914739989,348.62381715000083,54133.289917680006 2025-12-13,04:18:16.000,347,11105719,-795,0,1765599495,13257.462541529989,348.5603749799993,54133.34581464 2025-12-13,04:18:17.000,347,11105754,-795,0,1765599496,13257.516432009994,348.5956206300034,54133.44363432 2025-12-13,04:18:18.000,347,11105724,-795,0,1765599497,13257.523168319989,348.53922759000125,54133.31786616 2025-12-13,04:18:19.000,347,11105736,-795,0,1765599498,13257.489486769999,348.5321784600019,54133.08030408 2025-12-13,04:18:20.000,347,11105748,-795,0,1765599499,13257.476014149994,348.4969328099978,54133.052355600004 2025-12-13,04:18:21.000,347,11105691,-795,0,1765599500,13257.502959389989,348.5251293300025,54133.34581464 2025-12-13,04:18:22.000,347,11105705,-795,0,1765599501,13257.469277839999,348.48988367999846,54133.366776 2025-12-13,04:18:23.000,347,11105689,-795,0,1765599502,13257.523168319989,348.48988367999846,54133.576389600006 2025-12-13,04:18:24.000,347,11105739,-795,0,1765599503,13257.577058799994,348.47578541999974,54133.63927368 2025-12-13,04:18:25.000,347,11105740,-795,0,1765599504,13257.516432009994,348.41234324999823,54133.408698720006 2025-12-13,04:18:26.000,347,11105701,-795,0,1765599505,13257.516432009994,348.334802819998,54133.20607224 2025-12-13,04:18:27.000,347,11105709,-795,0,1765599506,13257.476014149994,348.39119586000015,54133.10825256 2025-12-13,04:18:28.000,347,11105623,-795,0,1765599507,13257.523168319989,348.37709760000143,54133.604338080004 2025-12-13,04:18:29.000,347,11105697,-795,0,1765599508,13257.56358617999,348.334802819998,54133.56241536 2025-12-13,04:18:30.000,347,11105648,-795,0,1765599509,13257.54337724999,348.30660630000057,54133.42267296 2025-12-13,04:18:31.000,347,11105732,-795,0,1765599510,13257.56358617999,348.2854589100025,54133.56940248001 2025-12-13,04:18:32.000,347,11105743,-795,0,1765599511,13257.637685589994,348.2149676100016,54133.56241536 2025-12-13,04:18:33.000,347,11105727,-795,0,1765599512,13257.577058799994,348.19382022000354,54133.37376312 2025-12-13,04:18:34.000,347,11105713,-795,0,1765599513,13257.617476659994,348.1515254400001,54133.37376312 2025-12-13,04:18:35.000,347,11105680,-795,0,1765599514,13257.60400403999,348.19382022000354,54133.6113252 2025-12-13,04:18:36.000,347,11105669,-795,0,1765599515,13257.63094928,348.13037805000204,54133.52747976001 2025-12-13,04:18:37.000,347,11105711,-795,0,1765599516,13257.597267729994,348.14447631000075,54133.4715828 2025-12-13,04:18:38.000,347,11105701,-795,0,1765599517,13257.66463082999,348.1021815300046,54133.625299440006 2025-12-13,04:18:39.000,347,11105711,-795,0,1765599518,13257.70504868999,348.08103413999925,54133.49254416 2025-12-13,04:18:40.000,347,11105680,-795,0,1765599519,13257.550113559999,348.04578849000245,54132.933574560004 2025-12-13,04:18:41.000,347,11105684,-795,0,1765599520,13257.74546654999,348.04578849000245,54133.42966008001 2025-12-13,04:18:42.000,347,11105630,-795,0,1765599521,13257.718521309995,348.09513239999796,54133.70215776 2025-12-13,04:18:43.000,347,11105666,-795,0,1765599522,13257.72525761999,348.10923066000396,54133.6113252 2025-12-13,04:18:44.000,347,11105707,-795,0,1765599523,13257.66463082999,348.1162797900033,54133.39472448 2025-12-13,04:18:45.000,347,11105662,-795,0,1765599524,13257.72525761999,348.13037805000204,54133.51350552 2025-12-13,04:18:46.000,347,11105730,-795,0,1765599525,13257.78588440999,348.1162797900033,54133.51350552 2025-12-13,04:18:47.000,347,11105713,-795,0,1765599526,13257.819565959995,348.13037805000204,54133.457608560006 2025-12-13,04:18:48.000,347,11105681,-795,0,1765599527,13257.83303858,348.1162797900033,54133.49953128001 2025-12-13,04:18:49.000,347,11105664,-795,0,1765599528,13257.88692905999,348.16562369999883,54133.744080480006 2025-12-13,04:18:50.000,347,11105606,-795,0,1765599529,13257.82630226999,348.1797219600048,54133.66722216001 2025-12-13,04:18:51.000,347,11105681,-795,0,1765599530,13257.880192749995,348.1585745699995,54133.68818352 2025-12-13,04:18:52.000,347,11105673,-795,0,1765599531,13257.94755584999,348.1515254400001,54133.7510676 2025-12-13,04:18:53.000,347,11105668,-795,0,1765599532,13257.96776477999,348.16562369999883,54133.66023504 2025-12-13,04:18:54.000,347,11105698,-795,0,1765599533,13257.981237399996,348.16562369999883,54133.56940248001 2025-12-13,04:18:55.000,347,11105701,-795,0,1765599534,13257.96776477999,348.1867710900042,54133.58337672 2025-12-13,04:18:56.000,347,11105736,-795,0,1765599535,13257.961028469996,348.2149676100016,54133.9257456 2025-12-13,04:18:57.000,347,11105632,-795,0,1765599536,13257.9138743,348.27840978000313,54133.96766832 2025-12-13,04:18:58.000,347,11105667,-795,0,1765599537,13257.981237399996,348.2502132599984,54133.98862968 2025-12-13,04:18:59.000,347,11105728,-795,0,1765599538,13258.021655259996,348.2854589100025,54134.01657816 2025-12-13,04:19:00.000,347,11105738,-795,0,1765599539,13257.99471002,348.27136065000377,54133.63228656 2025-12-13,04:19:01.000,347,11105697,-795,0,1765599540,13257.93408323,348.27136065000377,54133.6113252 2025-12-13,04:19:02.000,347,11105659,-795,0,1765599541,13257.95429216,348.29250804000185,54133.70914488 2025-12-13,04:19:03.000,347,11105764,-795,0,1765599542,13258.041864189996,348.30660630000057,54134.19125616 2025-12-13,04:19:04.000,347,11105742,-795,0,1765599543,13258.102490979996,348.2995571700012,54134.21221752 2025-12-13,04:19:05.000,347,11105683,-795,0,1765599544,13258.068809429991,348.334802819998,54134.128372080006 2025-12-13,04:19:06.000,347,11105692,-795,0,1765599545,13258.048600499991,348.29250804000185,54134.03753952 2025-12-13,04:19:07.000,347,11105634,-795,0,1765599546,13258.075545740001,348.30660630000057,54133.890810000004 2025-12-13,04:19:08.000,347,11105740,-795,0,1765599547,13258.095754670001,348.29250804000185,54133.86286152001 2025-12-13,04:19:09.000,347,11105738,-795,0,1765599548,13258.082282049996,348.27840978000313,54133.84888728 2025-12-13,04:19:10.000,347,11105719,-795,0,1765599549,13258.102490979996,348.3136554299999,54134.04452664 2025-12-13,04:19:11.000,347,11105721,-795,0,1765599550,13258.109227289991,348.3207045599993,54134.12138496001 2025-12-13,04:19:12.000,347,11105630,-795,0,1765599551,13258.109227289991,348.334802819998,54134.35195992 2025-12-13,04:19:13.000,347,11105710,-795,0,1765599552,13258.115963600001,348.2995571700012,54134.36593416001 2025-12-13,04:19:14.000,347,11105666,-795,0,1765599553,13258.102490979996,348.2854589100025,54134.07247512001 2025-12-13,04:19:15.000,347,11105654,-795,0,1765599554,13258.048600499991,348.3136554299999,54133.90478424001 2025-12-13,04:19:16.000,347,11105690,-795,0,1765599555,13258.028391569991,348.30660630000057,54133.82792592 2025-12-13,04:19:17.000,347,11105695,-795,0,1765599556,13257.97450109,348.34185195000464,54134.18426904 2025-12-13,04:19:18.000,347,11105681,-795,0,1765599557,13258.01491895,348.32775368999864,54134.344972800005 2025-12-13,04:19:19.000,347,11105696,-795,0,1765599558,13258.001446329996,348.39119586000015,54134.393882640004 2025-12-13,04:19:20.000,347,11105706,-795,0,1765599559,13257.93408323,348.39119586000015,54134.31702432001 2025-12-13,04:19:21.000,347,11105681,-795,0,1765599560,13257.981237399996,348.30660630000057,54134.03055240001 2025-12-13,04:19:22.000,347,11105699,-795,0,1765599561,13257.95429216,348.2995571700012,54134.14234632 2025-12-13,04:19:23.000,347,11105677,-795,0,1765599562,13257.9138743,348.30660630000057,54134.14933344001 2025-12-13,04:19:24.000,347,11105712,-795,0,1765599563,13257.9138743,348.32775368999864,54134.393882640004 2025-12-13,04:19:25.000,347,11105700,-795,0,1765599564,13257.87345644,348.37709760000143,54134.28907584001 2025-12-13,04:19:26.000,347,11105708,-795,0,1765599565,13257.81282965,348.30660630000057,54134.31702432001 2025-12-13,04:19:27.000,347,11105670,-795,0,1765599566,13257.89366537,348.2643115200044,54134.55458640001 2025-12-13,04:19:28.000,347,11105692,-795,0,1765599567,13257.81282965,348.2008693500029,54134.226191760004 2025-12-13,04:19:29.000,347,11105710,-795,0,1765599568,13257.83303858,348.1585745699995,54134.2052304 2025-12-13,04:19:30.000,347,11105688,-795,0,1765599569,13257.73199393,348.1374271800014,54134.01657816 2025-12-13,04:19:31.000,347,11105662,-795,0,1765599570,13257.70504868999,348.14447631000075,54134.52663792 2025-12-13,04:19:32.000,347,11105640,-795,0,1765599571,13257.678103449995,348.09513239999796,54134.42881824 2025-12-13,04:19:33.000,347,11105752,-795,0,1765599572,13257.69157607,348.1374271800014,54134.60349624001 2025-12-13,04:19:34.000,347,11105725,-795,0,1765599573,13257.69157607,348.04578849000245,54134.60349624001 2025-12-13,04:19:35.000,347,11105653,-795,0,1765599574,13257.65115821,348.0246411000044,54134.19125616 2025-12-13,04:19:36.000,347,11105685,-795,0,1765599575,13257.597267729994,347.9682480600022,54134.33099856 2025-12-13,04:19:37.000,347,11105651,-795,0,1765599576,13257.69157607,347.9118550200001,54134.38689552001 2025-12-13,04:19:38.000,347,11105658,-795,0,1765599577,13257.698312379995,347.8695602400039,54134.66638032 2025-12-13,04:19:39.000,347,11105719,-795,0,1765599578,13257.62421296999,347.8554619799979,54134.6593932 2025-12-13,04:19:40.000,347,11105643,-795,0,1765599579,13257.529904629999,347.81316720000177,54134.49170232 2025-12-13,04:19:41.000,347,11105664,-795,0,1765599580,13257.469277839999,347.763823289999,54134.49868944 2025-12-13,04:19:42.000,347,11105729,-795,0,1765599581,13257.476014149994,347.6933319899981,54134.23317888 2025-12-13,04:19:43.000,347,11105692,-795,0,1765599582,13257.415387359993,347.6439880800026,54134.344972800005 2025-12-13,04:19:44.000,347,11105679,-795,0,1765599583,13257.334551639993,347.63693895000324,54134.37292128 2025-12-13,04:19:45.000,347,11105702,-795,0,1765599584,13257.206561749997,347.70038112000475,54134.62445760001 2025-12-13,04:19:46.000,347,11105727,-795,0,1765599585,13257.071835549992,347.7920198100037,54134.4497796 2025-12-13,04:19:47.000,347,11105663,-795,0,1765599586,13257.011208759992,347.91890414999943,54134.48471520001 2025-12-13,04:19:48.000,347,11105679,-795,0,1765599587,13257.038154000002,347.98234632000094,54134.54061216 2025-12-13,04:19:49.000,347,11105694,-795,0,1765599588,13257.112253409992,347.99644457999966,54134.2052304 2025-12-13,04:19:50.000,347,11105724,-795,0,1765599589,13257.145934959997,347.9400515400048,54134.03753952 2025-12-13,04:19:51.000,347,11105704,-795,0,1765599590,13257.112253409992,347.9118550200001,54134.30305008 2025-12-13,04:19:52.000,347,11105669,-795,0,1765599591,13257.172880199993,347.8766093700033,54134.70830304 2025-12-13,04:19:53.000,347,11105686,-795,0,1765599592,13257.186352819997,347.84841284999857,54134.71529016 2025-12-13,04:19:54.000,347,11105699,-795,0,1765599593,13257.193089129993,347.79906894000305,54134.70830304 2025-12-13,04:19:55.000,347,11105707,-795,0,1765599594,13257.132462339992,347.78497068000434,54134.55458640001 2025-12-13,04:19:56.000,347,11105640,-795,0,1765599595,13257.098780790002,347.77087241999834,54134.33099856 2025-12-13,04:19:57.000,347,11105696,-795,0,1765599596,13257.071835549992,347.77087241999834,54134.35195992 2025-12-13,04:19:58.000,347,11105708,-795,0,1765599597,13256.977527210001,347.8554619799979,54134.56856064 2025-12-13,04:19:59.000,347,11105722,-795,0,1765599598,13257.065099239997,347.7920198100037,54134.610483360004 2025-12-13,04:20:00.000,347,11105679,-795,0,1765599599,13257.044890309997,347.74972503000026,54134.561573520004 2025-12-13,04:20:01.000,347,11105724,-795,0,1765599600,13257.139198650002,347.8061180700024,54134.67336744001 2025-12-13,04:20:02.000,347,11105670,-795,0,1765599601,13257.098780790002,347.7779215499977,54134.79214848001 2025-12-13,04:20:03.000,347,11105660,-795,0,1765599602,13257.105517099997,347.763823289999,54134.35195992 2025-12-13,04:20:04.000,347,11105703,-795,0,1765599603,13257.118989720002,347.7779215499977,54134.47074096 2025-12-13,04:20:05.000,347,11105660,-795,0,1765599604,13257.051626619992,347.8272654600005,54134.442792480004 2025-12-13,04:20:06.000,347,11105676,-795,0,1765599605,13257.017945070002,347.83431458999985,54134.67336744001 2025-12-13,04:20:07.000,347,11105710,-795,0,1765599606,13257.085308169997,347.8061180700024,54134.81310984 2025-12-13,04:20:08.000,347,11105719,-795,0,1765599607,13257.071835549992,347.81316720000177,54134.896955280004 2025-12-13,04:20:09.000,347,11105684,-795,0,1765599608,13257.065099239997,347.86251111000456,54134.88298104 2025-12-13,04:20:10.000,347,11105661,-795,0,1765599609,13256.916900420001,347.8413637199992,54134.33798568001 2025-12-13,04:20:11.000,347,11105724,-795,0,1765599610,13256.930373039992,347.86251111000456,54134.38689552001 2025-12-13,04:20:12.000,347,11105683,-795,0,1765599611,13256.937109350001,347.84841284999857,54134.63843184 2025-12-13,04:20:13.000,347,11105699,-795,0,1765599612,13256.957318280001,347.79906894000305,54134.75721288 2025-12-13,04:20:14.000,347,11105704,-795,0,1765599613,13256.883218869996,347.78497068000434,54134.750225760006 2025-12-13,04:20:15.000,347,11105714,-795,0,1765599614,13256.842801009996,347.78497068000434,54134.750225760006 2025-12-13,04:20:16.000,347,11105716,-795,0,1765599615,13256.863009939996,347.7426759000009,54134.8340712 2025-12-13,04:20:17.000,347,11105677,-795,0,1765599616,13256.856273630001,347.74972503000026,54134.5196508 2025-12-13,04:20:18.000,347,11105694,-795,0,1765599617,13256.849537319991,347.7074302500041,54134.47074096 2025-12-13,04:20:19.000,347,11105694,-795,0,1765599618,13256.761965289996,347.7285776400022,54134.729264400004 2025-12-13,04:20:20.000,347,11105680,-795,0,1765599619,13256.74849266999,347.7285776400022,54134.6593932 2025-12-13,04:20:21.000,347,11105642,-795,0,1765599620,13256.72828373999,347.7285776400022,54134.62445760001 2025-12-13,04:20:22.000,347,11105678,-795,0,1765599621,13256.68786587999,347.71447938000347,54134.680354560005 2025-12-13,04:20:23.000,347,11105708,-795,0,1765599622,13256.70807480999,347.78497068000434,54134.79214848001 2025-12-13,04:20:24.000,347,11105690,-795,0,1765599623,13256.73502005,347.7074302500041,54134.512663680005 2025-12-13,04:20:25.000,347,11105705,-795,0,1765599624,13256.65418433,347.73562677000155,54134.561573520004 2025-12-13,04:20:26.000,347,11105650,-795,0,1765599625,13256.580084919995,347.763823289999,54134.73625152 2025-12-13,04:20:27.000,347,11105663,-795,0,1765599626,13256.55313968,347.78497068000434,54134.8340712 2025-12-13,04:20:28.000,347,11105737,-795,0,1765599627,13256.55313968,347.7567741599996,54134.86201968 2025-12-13,04:20:29.000,347,11105707,-795,0,1765599628,13256.52619443999,347.74972503000026,54134.8340712 2025-12-13,04:20:30.000,347,11105665,-795,0,1765599629,13256.357786689994,347.7779215499977,54134.61747048 2025-12-13,04:20:31.000,347,11105698,-795,0,1765599630,13256.377995619994,347.73562677000155,54134.463753840006 2025-12-13,04:20:32.000,347,11105685,-795,0,1765599631,13256.330841449999,347.7426759000009,54134.47074096 2025-12-13,04:20:33.000,347,11105671,-795,0,1765599632,13256.357786689994,347.763823289999,54134.91092952001 2025-12-13,04:20:34.000,347,11105659,-795,0,1765599633,13256.357786689994,347.7285776400022,54135.02971056 2025-12-13,04:20:35.000,347,11105762,-795,0,1765599634,13256.276950969994,347.74972503000026,54134.93887800001 2025-12-13,04:20:36.000,347,11105689,-795,0,1765599635,13256.202851559989,347.7215285100028,54134.88298104 2025-12-13,04:20:37.000,347,11105680,-795,0,1765599636,13256.122015839988,347.763823289999,54134.750225760006 2025-12-13,04:20:38.000,347,11105719,-795,0,1765599637,13256.142224769988,347.7074302500041,54134.62445760001 2025-12-13,04:20:39.000,347,11105717,-795,0,1765599638,13256.074861669993,347.7215285100028,54134.77118712001 2025-12-13,04:20:40.000,347,11105691,-795,0,1765599639,13256.061389050003,347.74972503000026,54134.85503256 2025-12-13,04:20:41.000,347,11105697,-795,0,1765599640,13256.054652739993,347.763823289999,54135.05765904001 2025-12-13,04:20:42.000,347,11105673,-795,0,1765599641,13256.007498569998,347.7285776400022,54135.07163328 2025-12-13,04:20:43.000,347,11105709,-795,0,1765599642,13255.953608089992,347.7074302500041,54135.05765904001 2025-12-13,04:20:44.000,347,11105717,-795,0,1765599643,13255.980553330002,347.70038112000475,54134.88996816001 2025-12-13,04:20:45.000,347,11105670,-795,0,1765599644,13255.886244989997,347.7285776400022,54134.61747048 2025-12-13,04:20:46.000,347,11105744,-795,0,1765599645,13255.845827129997,347.6933319899981,54134.63843184 2025-12-13,04:20:47.000,347,11105681,-795,0,1765599646,13255.859299750002,347.6792337299994,54135.15547872001 2025-12-13,04:20:48.000,347,11105688,-795,0,1765599647,13255.866036059997,347.6439880800026,54135.17644008001 2025-12-13,04:20:49.000,347,11105650,-795,0,1765599648,13255.879508680002,347.6651354700007,54135.19041432 2025-12-13,04:20:50.000,347,11105710,-795,0,1765599649,13255.731309859992,347.65103721000196,54134.86201968 2025-12-13,04:20:51.000,347,11105679,-795,0,1765599650,13255.677419380001,347.63693895000324,54134.6943288 2025-12-13,04:20:52.000,347,11105608,-795,0,1765599651,13255.697628310001,347.6228406900045,54134.62445760001 2025-12-13,04:20:53.000,347,11105741,-795,0,1765599652,13255.637001520001,347.6439880800026,54134.680354560005 2025-12-13,04:20:54.000,347,11105731,-795,0,1765599653,13255.643737829996,347.6298898200039,54134.98080072 2025-12-13,04:20:55.000,347,11105710,-795,0,1765599654,13255.61679259,347.65103721000196,54134.95983936001 2025-12-13,04:20:56.000,347,11105683,-795,0,1765599655,13255.59658366,347.6580863400013,54134.966826480006 2025-12-13,04:20:57.000,347,11105693,-795,0,1765599656,13255.657210450001,347.5664476500024,54135.00176208 2025-12-13,04:20:58.000,347,11105591,-795,0,1765599657,13255.54942948999,347.57349678000173,54134.79214848001 2025-12-13,04:20:59.000,347,11105708,-795,0,1765599658,13255.42817590999,347.5946441699998,54134.31702432001 2025-12-13,04:21:00.000,347,11105715,-795,0,1765599659,13255.36754911999,347.559398520003,54134.38689552001 2025-12-13,04:21:01.000,347,11105663,-795,0,1765599660,13255.401230669995,347.5946441699998,54134.78516136 2025-12-13,04:21:02.000,347,11105732,-795,0,1765599661,13255.39449436,347.57349678000173,54134.86900680001 2025-12-13,04:21:03.000,347,11105689,-795,0,1765599662,13255.41470329,347.60169329999917,54134.88996816001 2025-12-13,04:21:04.000,347,11105689,-795,0,1765599663,13255.33386757,347.5805459100011,54134.86201968 2025-12-13,04:21:05.000,347,11105683,-795,0,1765599664,13255.30692232999,347.5100546100002,54134.561573520004 2025-12-13,04:21:06.000,347,11105688,-795,0,1765599665,13255.32713125999,347.5171037399996,54134.561573520004 2025-12-13,04:21:07.000,347,11105649,-795,0,1765599666,13255.28671339999,347.4818580900028,54134.5196508 2025-12-13,04:21:08.000,347,11105670,-795,0,1765599667,13255.22608660999,347.5312019999983,54134.73625152 2025-12-13,04:21:09.000,347,11105721,-795,0,1765599668,13255.131778269999,347.5453002600043,54134.5196508 2025-12-13,04:21:10.000,347,11105695,-795,0,1765599669,13255.14525088999,347.50300548000087,54134.62445760001 2025-12-13,04:21:11.000,347,11105640,-795,0,1765599670,13255.199141369994,347.5312019999983,54134.66638032 2025-12-13,04:21:12.000,347,11105692,-795,0,1765599671,13255.16545981999,347.52415286999894,54134.610483360004 2025-12-13,04:21:13.000,347,11105630,-795,0,1765599672,13255.14525088999,347.48890722000215,54134.54759928 2025-12-13,04:21:14.000,347,11105677,-795,0,1765599673,13255.10483302999,347.47480896000343,54134.38689552001 2025-12-13,04:21:15.000,347,11105656,-795,0,1765599674,13255.071151479999,347.53825112999766,54134.64541896 2025-12-13,04:21:16.000,347,11105732,-795,0,1765599675,13255.044206239989,347.559398520003,54134.582534880006 2025-12-13,04:21:17.000,347,11105660,-795,0,1765599676,13254.983579449989,347.55234939000366,54134.47772808 2025-12-13,04:21:18.000,347,11105735,-795,0,1765599677,13254.976843139993,347.5312019999983,54134.63843184 2025-12-13,04:21:19.000,347,11105704,-795,0,1765599678,13255.023997309989,347.57349678000173,54134.42881824 2025-12-13,04:21:20.000,347,11105702,-795,0,1765599679,13254.936425279993,347.60169329999917,54134.24016600001 2025-12-13,04:21:21.000,347,11105645,-795,0,1765599680,13254.963370519989,347.5805459100011,54134.25414024 2025-12-13,04:21:22.000,347,11105649,-795,0,1765599681,13254.983579449989,347.63693895000324,54134.6943288 2025-12-13,04:21:23.000,347,11105683,-795,0,1765599682,13254.956634209993,347.6792337299994,54134.6943288 2025-12-13,04:21:24.000,347,11105694,-795,0,1765599683,13254.956634209993,347.6580863400013,54134.61747048 2025-12-13,04:21:25.000,347,11105683,-795,0,1765599684,13254.929688969998,347.6792337299994,54134.49170232 2025-12-13,04:21:26.000,347,11105676,-795,0,1765599685,13254.869062179998,347.6298898200039,54134.21221752 2025-12-13,04:21:27.000,347,11105642,-795,0,1765599686,13254.970106829998,347.63693895000324,54134.32401144 2025-12-13,04:21:28.000,347,11105662,-795,0,1765599687,13254.922952659988,347.63693895000324,54134.31702432001 2025-12-13,04:21:29.000,347,11105758,-795,0,1765599688,13254.936425279993,347.70038112000475,54134.631444720006 2025-12-13,04:21:30.000,347,11105647,-795,0,1765599689,13254.828644319998,347.65103721000196,54134.28208872 2025-12-13,04:21:31.000,347,11105671,-795,0,1765599690,13254.842116940003,347.67218460000004,54134.43580536001 2025-12-13,04:21:32.000,347,11105663,-795,0,1765599691,13254.808435389998,347.7074302500041,54134.43580536001 2025-12-13,04:21:33.000,347,11105690,-795,0,1765599692,13254.828644319998,347.63693895000324,54134.177281920005 2025-12-13,04:21:34.000,347,11105714,-795,0,1765599693,13254.815171699993,347.6228406900045,54134.1353592 2025-12-13,04:21:35.000,347,11105682,-795,0,1765599694,13254.714127049992,347.65103721000196,54134.04452664 2025-12-13,04:21:36.000,347,11105699,-795,0,1765599695,13254.741072290002,347.60169329999917,54134.393882640004 2025-12-13,04:21:37.000,347,11105693,-795,0,1765599696,13254.741072290002,347.65103721000196,54134.463753840006 2025-12-13,04:21:38.000,347,11105663,-795,0,1765599697,13254.680445500002,347.6157915599979,54134.4497796 2025-12-13,04:21:39.000,347,11105674,-795,0,1765599698,13254.606346089997,347.6157915599979,54134.35195992 2025-12-13,04:21:40.000,347,11105717,-795,0,1765599699,13254.572664539992,347.5664476500024,54133.86984864 2025-12-13,04:21:41.000,347,11105715,-795,0,1765599700,13254.532246679992,347.5805459100011,54133.841900160005 2025-12-13,04:21:42.000,347,11105638,-795,0,1765599701,13254.485092509996,347.559398520003,54133.84888728 2025-12-13,04:21:43.000,347,11105696,-795,0,1765599702,13254.458147270001,347.6228406900045,54134.28208872 2025-12-13,04:21:44.000,347,11105709,-795,0,1765599703,13254.451410959991,347.60874242999853,54134.28907584001 2025-12-13,04:21:45.000,347,11105706,-795,0,1765599704,13254.370575239991,347.60169329999917,54134.26112736 2025-12-13,04:21:46.000,347,11105643,-795,0,1765599705,13254.33689369,347.5805459100011,54134.11439784 2025-12-13,04:21:47.000,347,11105688,-795,0,1765599706,13254.29647583,347.55234939000366,54133.79997744 2025-12-13,04:21:48.000,347,11105692,-795,0,1765599707,13254.242585349995,347.53825112999766,54133.83491304001 2025-12-13,04:21:49.000,347,11105671,-795,0,1765599708,13254.202167489995,347.55234939000366,54133.83491304001 2025-12-13,04:21:50.000,347,11105710,-795,0,1765599709,13254.01355081,347.559398520003,54133.63228656 2025-12-13,04:21:51.000,347,11105730,-795,0,1765599710,13253.99334188,347.5664476500024,54133.90478424001 2025-12-13,04:21:52.000,347,11105674,-795,0,1765599711,13254.08765021999,347.5171037399996,54134.079462240006 2025-12-13,04:21:53.000,347,11105705,-795,0,1765599712,13254.000078189994,347.50300548000087,54134.079462240006 2025-12-13,04:21:54.000,347,11105647,-795,0,1765599713,13253.892297229999,347.47480896000343,54133.723119120004 2025-12-13,04:21:55.000,347,11105703,-795,0,1765599714,13253.811461509998,347.43956330999936,54133.49953128001 2025-12-13,04:21:56.000,347,11105653,-795,0,1765599715,13253.811461509998,347.43956330999936,54133.625299440006 2025-12-13,04:21:57.000,347,11105615,-795,0,1765599716,13253.750834719998,347.43956330999936,54133.71613200001 2025-12-13,04:21:58.000,347,11105670,-795,0,1765599717,13253.717153169993,347.4466124399987,54133.87683576 2025-12-13,04:21:59.000,347,11105669,-795,0,1765599718,13253.764307339989,347.46775983000407,54133.87683576 2025-12-13,04:22:00.000,347,11105706,-795,0,1765599719,13253.508327559997,347.48890722000215,54133.64626080001 2025-12-13,04:22:01.000,347,11105693,-795,0,1765599720,13253.575690659993,347.39021940000384,54133.31786616 2025-12-13,04:22:02.000,347,11105639,-795,0,1765599721,13253.602635900002,347.40431766000256,54133.457608560006 2025-12-13,04:22:03.000,347,11105706,-795,0,1765599722,13253.548745419997,347.43251418,54133.541454 2025-12-13,04:22:04.000,347,11105711,-795,0,1765599723,13253.542009110002,347.42546505000064,54133.68818352 2025-12-13,04:22:05.000,347,11105719,-795,0,1765599724,13253.434228149992,347.43251418,54133.59036384 2025-12-13,04:22:06.000,347,11105670,-795,0,1765599725,13253.467909699997,347.39021940000384,54133.506518400005 2025-12-13,04:22:07.000,347,11105669,-795,0,1765599726,13253.440964460002,347.3972685300032,54133.69517064001 2025-12-13,04:22:08.000,347,11105694,-795,0,1765599727,13253.414019219992,347.36202287999913,54133.41568584 2025-12-13,04:22:09.000,347,11105721,-795,0,1765599728,13253.393810289992,347.2703841900002,54133.268956320004 2025-12-13,04:22:10.000,347,11105727,-795,0,1765599729,13253.292765639992,347.24218767000275,54133.220046480004 2025-12-13,04:22:11.000,347,11105687,-795,0,1765599730,13253.259084090001,347.25628593000147,54133.42966008001 2025-12-13,04:22:12.000,347,11105663,-795,0,1765599731,13253.292765639992,347.22808941000403,54133.387737360004 2025-12-13,04:22:13.000,347,11105668,-795,0,1765599732,13253.286029329996,347.25628593000147,54133.457608560006 2025-12-13,04:22:14.000,347,11105700,-795,0,1765599733,13253.286029329996,347.1998928899993,54133.38075024001 2025-12-13,04:22:15.000,347,11105722,-795,0,1765599734,13253.218666230001,347.19284375999996,54133.01043288 2025-12-13,04:22:16.000,347,11105726,-795,0,1765599735,13253.205193609996,347.21399114999804,54133.052355600004 2025-12-13,04:22:17.000,347,11105703,-795,0,1765599736,13253.252347779991,347.2492368000021,54133.37376312 2025-12-13,04:22:18.000,347,11105644,-795,0,1765599737,13253.238875160001,347.1998928899993,54133.28293056001 2025-12-13,04:22:19.000,347,11105742,-795,0,1765599738,13253.211929919991,347.25628593000147,54133.171136640005 2025-12-13,04:22:20.000,347,11105715,-795,0,1765599739,13253.144566819996,347.2351385400034,54132.96851016 2025-12-13,04:22:21.000,347,11105656,-795,0,1765599740,13253.124357889996,347.2492368000021,54132.98947152 2025-12-13,04:22:22.000,347,11105768,-795,0,1765599741,13253.144566819996,347.2492368000021,54132.66107688001 2025-12-13,04:22:23.000,347,11105722,-795,0,1765599742,13253.238875160001,347.29153157999826,54132.7728708 2025-12-13,04:22:24.000,347,11105651,-795,0,1765599743,13253.232138849991,347.30562984000426,54133.11523968001 2025-12-13,04:22:25.000,347,11105698,-795,0,1765599744,13253.205193609996,347.3338263600017,54133.04536848001 2025-12-13,04:22:26.000,347,11105717,-795,0,1765599745,13253.15803944,347.29153157999826,54132.89863896001 2025-12-13,04:22:27.000,347,11105730,-795,0,1765599746,13253.205193609996,347.29153157999826,54132.89863896001 2025-12-13,04:22:28.000,347,11105684,-795,0,1765599747,13253.184984679996,347.2844824499989,54132.73094808001 2025-12-13,04:22:29.000,347,11105708,-795,0,1765599748,13253.17824837,347.2633350600008,54132.5283216 2025-12-13,04:22:30.000,347,11105679,-795,0,1765599749,13253.144566819996,347.25628593000147,54132.30473376001 2025-12-13,04:22:31.000,347,11105709,-795,0,1765599750,13253.15803944,347.2844824499989,54132.67505112 2025-12-13,04:22:32.000,347,11105730,-795,0,1765599751,13253.218666230001,347.2633350600008,54132.81479352 2025-12-13,04:22:33.000,347,11105679,-795,0,1765599752,13253.272556709991,347.2985807100049,54132.79383216 2025-12-13,04:22:34.000,347,11105662,-795,0,1765599753,13253.259084090001,347.2844824499989,54132.765883680004 2025-12-13,04:22:35.000,347,11105638,-795,0,1765599754,13253.218666230001,347.319728100003,54132.402553440006 2025-12-13,04:22:36.000,347,11105626,-795,0,1765599755,13253.232138849991,347.2844824499989,54132.32569512001 2025-12-13,04:22:37.000,347,11105702,-795,0,1765599756,13253.299501950001,347.3126789700036,54132.29774664 2025-12-13,04:22:38.000,347,11105688,-795,0,1765599757,13253.299501950001,347.32677723000234,54132.65408976 2025-12-13,04:22:39.000,347,11105700,-795,0,1765599758,13253.245611469996,347.3479246200004,54132.55627008 2025-12-13,04:22:40.000,347,11105731,-795,0,1765599759,13253.218666230001,347.319728100003,54132.43748904 2025-12-13,04:22:41.000,347,11105683,-795,0,1765599760,13253.265820399996,347.36202287999913,54132.58421856 2025-12-13,04:22:42.000,347,11105650,-795,0,1765599761,13253.346656119997,347.32677723000234,54132.37460496001 2025-12-13,04:22:43.000,347,11105681,-795,0,1765599762,13253.333183499992,347.3549737499998,54132.22787544001 2025-12-13,04:22:44.000,347,11105632,-795,0,1765599763,13253.292765639992,347.30562984000426,54132.1789656 2025-12-13,04:22:45.000,347,11105673,-795,0,1765599764,13253.360128740002,347.36202287999913,54132.3885792 2025-12-13,04:22:46.000,347,11105692,-795,0,1765599765,13253.312974569992,347.319728100003,54132.402553440006 2025-12-13,04:22:47.000,347,11105659,-795,0,1765599766,13253.414019219992,347.40431766000256,54132.51434736 2025-12-13,04:22:48.000,347,11105710,-795,0,1765599767,13253.447700769997,347.3972685300032,54132.56325720001 2025-12-13,04:22:49.000,347,11105673,-795,0,1765599768,13253.427491839997,347.3479246200004,54132.2488368 2025-12-13,04:22:50.000,347,11105662,-795,0,1765599769,13253.326447189997,347.40431766000256,54131.94140352001 2025-12-13,04:22:51.000,347,11105646,-795,0,1765599770,13253.333183499992,347.3972685300032,54132.01127472 2025-12-13,04:22:52.000,347,11105650,-795,0,1765599771,13253.380337670002,347.42546505000064,54132.35364360001 2025-12-13,04:22:53.000,347,11105673,-795,0,1765599772,13253.454437079992,347.46775983000407,54132.3885792 2025-12-13,04:22:54.000,347,11105687,-795,0,1765599773,13253.407282909997,347.4536615699981,54132.451463280006 2025-12-13,04:22:55.000,347,11105666,-795,0,1765599774,13253.434228149992,347.4113667900019,54132.35364360001 2025-12-13,04:22:56.000,347,11105700,-795,0,1765599775,13253.447700769997,347.43251418,54132.046210320004 2025-12-13,04:22:57.000,347,11105693,-795,0,1765599776,13253.528536489997,347.3831702700045,54132.116081520006 2025-12-13,04:22:58.000,347,11105650,-795,0,1765599777,13253.508327559997,347.2985807100049,54132.06018456001 2025-12-13,04:22:59.000,347,11105697,-795,0,1765599778,13253.515063869992,347.3126789700036,54132.17197848 2025-12-13,04:23:00.000,347,11105681,-795,0,1765599779,13253.515063869992,347.1998928899993,54131.92044216001 2025-12-13,04:23:01.000,347,11105599,-795,0,1765599780,13253.602635900002,347.2633350600008,54131.91345504 2025-12-13,04:23:02.000,347,11105664,-795,0,1765599781,13253.683471619988,347.3338263600017,54131.84358384 2025-12-13,04:23:03.000,347,11105697,-795,0,1765599782,13253.845143059989,347.4959563500015,54131.661918720005 2025-12-13,04:23:04.000,347,11105709,-795,0,1765599783,13253.777779959993,347.65103721000196,54131.74576416 2025-12-13,04:23:05.000,347,11105638,-795,0,1765599784,13253.683471619988,347.7074302500041,54131.794674 2025-12-13,04:23:06.000,347,11105675,-795,0,1765599785,13253.555481729993,347.74972503000026,54132.067171680006 2025-12-13,04:23:07.000,347,11105627,-795,0,1765599786,13253.528536489997,347.7215285100028,54131.89249368001 2025-12-13,04:23:08.000,347,11105686,-795,0,1765599787,13253.488118629997,347.7215285100028,54131.90646792 2025-12-13,04:23:09.000,347,11105722,-795,0,1765599788,13253.562218040002,347.73562677000155,54131.90646792 2025-12-13,04:23:10.000,347,11105717,-795,0,1765599789,13253.447700769997,347.7215285100028,54131.2357044 2025-12-13,04:23:11.000,347,11105672,-795,0,1765599790,13253.602635900002,347.7426759000009,54131.74576416 2025-12-13,04:23:12.000,347,11105691,-795,0,1765599791,13253.703680549988,347.7567741599996,54131.76672552 2025-12-13,04:23:13.000,347,11105721,-795,0,1765599792,13253.750834719998,347.82021633000113,54132.03223608 2025-12-13,04:23:14.000,347,11105619,-795,0,1765599793,13253.730625789998,347.8272654600005,54132.05319744 2025-12-13,04:23:15.000,347,11105667,-795,0,1765599794,13253.730625789998,347.88365850000264,54131.82262248001 2025-12-13,04:23:16.000,347,11105656,-795,0,1765599795,13253.777779959993,347.9259532799988,54131.91345504 2025-12-13,04:23:17.000,347,11105683,-795,0,1765599796,13253.824934129989,347.9118550200001,54131.661918720005 2025-12-13,04:23:18.000,347,11105696,-795,0,1765599797,13253.845143059989,347.9118550200001,54131.71781568 2025-12-13,04:23:19.000,347,11105693,-795,0,1765599798,13253.811461509998,347.9541498000035,54131.6898672 2025-12-13,04:23:20.000,347,11105709,-795,0,1765599799,13253.845143059989,348.01759196999774,54131.948390640006 2025-12-13,04:23:21.000,347,11105706,-795,0,1765599800,13253.97313295,348.01759196999774,54132.10210728 2025-12-13,04:23:22.000,347,11105634,-795,0,1765599801,13254.020287119994,348.04578849000245,54132.164991360005 2025-12-13,04:23:23.000,347,11105675,-795,0,1765599802,13254.060704979995,348.0739850099999,54132.13704288001 2025-12-13,04:23:24.000,347,11105672,-795,0,1765599803,13254.03375974,348.08103413999925,54131.80166112001 2025-12-13,04:23:25.000,347,11105697,-795,0,1765599804,13254.040496049995,348.09513239999796,54131.76672552 2025-12-13,04:23:26.000,347,11105693,-795,0,1765599805,13254.000078189994,348.1374271800014,54131.82262248001 2025-12-13,04:23:27.000,347,11105683,-795,0,1765599806,13254.0741776,348.19382022000354,54132.05319744 2025-12-13,04:23:28.000,347,11105724,-795,0,1765599807,13254.09438653,348.2149676100016,54132.116081520006 2025-12-13,04:23:29.000,347,11105680,-795,0,1765599808,13254.11459546,348.222016740001,54132.164991360005 2025-12-13,04:23:30.000,347,11105665,-795,0,1765599809,13253.97313295,348.2854589100025,54131.66890584 2025-12-13,04:23:31.000,347,11105665,-795,0,1765599810,13254.17522225,348.19382022000354,54131.78768688 2025-12-13,04:23:32.000,347,11105687,-795,0,1765599811,13254.161749629995,348.222016740001,54131.80166112001 2025-12-13,04:23:33.000,347,11105711,-795,0,1765599812,13254.18869486999,348.34185195000464,54131.9344164 2025-12-13,04:23:34.000,347,11105734,-795,0,1765599813,13254.181958559995,348.35595021000336,54132.03223608 2025-12-13,04:23:35.000,347,11105636,-795,0,1765599814,13254.16848593999,348.34185195000464,54132.03223608 2025-12-13,04:23:36.000,347,11105665,-795,0,1765599815,13254.262794279995,348.35595021000336,54132.24184968 2025-12-13,04:23:37.000,347,11105691,-795,0,1765599816,13254.35710262,348.3841467300008,54132.19293984 2025-12-13,04:23:38.000,347,11105629,-795,0,1765599817,13254.350366309991,348.35595021000336,54131.92044216001 2025-12-13,04:23:39.000,347,11105626,-795,0,1765599818,13254.370575239991,348.40529411999887,54131.73877704 2025-12-13,04:23:41.000,347,11105698,-795,0,1765599820,13254.437938340001,348.461687160001,54132.01127472 2025-12-13,04:23:42.000,347,11105676,-795,0,1765599821,13254.485092509996,348.50398194000445,54132.164991360005 2025-12-13,04:23:43.000,347,11105706,-795,0,1765599822,13254.626555019997,348.5321784600019,54132.262811040004 2025-12-13,04:23:44.000,347,11105711,-795,0,1765599823,13254.579400850002,348.5674241099987,54132.29774664 2025-12-13,04:23:45.000,347,11105685,-795,0,1765599824,13254.640027640002,348.5956206300034,54131.91345504 2025-12-13,04:23:46.000,347,11105651,-795,0,1765599825,13254.727599669997,348.6449645399989,54131.96935200001 2025-12-13,04:23:47.000,347,11105709,-795,0,1765599826,13254.788226459998,348.6731610600036,54132.03223608 2025-12-13,04:23:48.000,347,11105675,-795,0,1765599827,13254.774753839993,348.7084067100004,54132.27678528001 2025-12-13,04:23:49.000,347,11105682,-795,0,1765599828,13254.768017529997,348.73660322999785,54132.15800424001 2025-12-13,04:23:50.000,347,11105707,-795,0,1765599829,13254.781490150002,348.7154558399998,54132.164991360005 2025-12-13,04:23:51.000,347,11105704,-795,0,1765599830,13254.801699080002,348.73660322999785,54132.01127472 2025-12-13,04:23:52.000,347,11105630,-795,0,1765599831,13254.922952659988,348.7295540999985,54131.95537776 2025-12-13,04:23:53.000,347,11105738,-795,0,1765599832,13255.037469929994,348.7788980100013,54132.06018456001 2025-12-13,04:23:54.000,347,11105642,-795,0,1765599833,13255.017260999994,348.78594714000064,54132.164991360005 2025-12-13,04:23:55.000,347,11105709,-795,0,1765599834,13255.037469929994,348.79299627,54132.318708 2025-12-13,04:23:56.000,347,11105672,-795,0,1765599835,13255.003788379989,348.84938931000215,54132.22088832 2025-12-13,04:23:57.000,347,11105700,-795,0,1765599836,13255.098096719994,348.8423401800028,54132.19293984 2025-12-13,04:23:58.000,347,11105709,-795,0,1765599837,13255.14525088999,348.8423401800028,54132.37460496001 2025-12-13,04:23:59.000,347,11105675,-795,0,1765599838,13255.172196129999,348.8282419200041,54132.046210320004 2025-12-13,04:24:00.000,347,11105712,-795,0,1765599839,13255.239559229994,348.84938931000215,54132.03223608 2025-12-13,04:24:01.000,347,11105680,-795,0,1765599840,13255.151987199999,348.91283148000366,54131.95537776 2025-12-13,04:24:02.000,347,11105718,-795,0,1765599841,13255.18566874999,348.9410280000011,54132.116081520006 2025-12-13,04:24:03.000,347,11105625,-795,0,1765599842,13255.172196129999,348.9551262599998,54132.13704288001 2025-12-13,04:24:04.000,347,11105706,-795,0,1765599843,13255.31365864,348.9410280000011,54132.34665648 2025-12-13,04:24:05.000,347,11105682,-795,0,1765599844,13255.37428543,349.01151930000196,54132.332682240005 2025-12-13,04:24:06.000,347,11105681,-795,0,1765599845,13255.36754911999,349.01151930000196,54131.96935200001 2025-12-13,04:24:07.000,347,11105704,-795,0,1765599846,13255.36754911999,349.0397158199994,54131.997300480005 2025-12-13,04:24:08.000,347,11105726,-795,0,1765599847,13255.44838483999,349.0890597300022,54132.332682240005 2025-12-13,04:24:09.000,347,11105723,-795,0,1765599848,13255.45512115,349.11020712000027,54132.46543752 2025-12-13,04:24:10.000,347,11105675,-795,0,1765599849,13255.44838483999,349.18069842000114,54132.43748904 2025-12-13,04:24:11.000,347,11105661,-795,0,1765599850,13255.36754911999,349.1525019000037,54132.22787544001 2025-12-13,04:24:12.000,347,11105730,-795,0,1765599851,13255.42817590999,349.13135450999835,54132.24184968 2025-12-13,04:24:13.000,347,11105723,-795,0,1765599852,13255.50901162999,349.1525019000037,54131.96935200001 2025-12-13,04:24:14.000,347,11105675,-795,0,1765599853,13255.589847349991,349.1736492900018,54132.17197848 2025-12-13,04:24:15.000,347,11105701,-795,0,1765599854,13255.657210450001,349.18069842000114,54132.34665648 2025-12-13,04:24:16.000,347,11105682,-795,0,1765599855,13255.663946759996,349.2370914600033,54132.42351480001 2025-12-13,04:24:17.000,347,11105681,-795,0,1765599856,13255.670683069991,349.2300423300039,54132.47941176 2025-12-13,04:24:18.000,347,11105624,-795,0,1765599857,13255.738046170001,349.24414059000264,54132.53530872 2025-12-13,04:24:19.000,347,11105727,-795,0,1765599858,13255.758255100001,349.27938623999944,54132.47242464001 2025-12-13,04:24:20.000,347,11105685,-795,0,1765599859,13255.791936649992,349.25823885000136,54132.20691408001 2025-12-13,04:24:21.000,347,11105659,-795,0,1765599860,13255.764991409997,349.2864353699988,54132.02524896 2025-12-13,04:24:22.000,347,11105712,-795,0,1765599861,13255.825618199997,349.3146318900035,54132.36761784 2025-12-13,04:24:23.000,347,11105694,-795,0,1765599862,13255.967080709997,349.3357792800016,54132.64011552001 2025-12-13,04:24:24.000,347,11105696,-795,0,1765599863,13256.027707499998,349.32873015000223,54132.67505112 2025-12-13,04:24:25.000,347,11105680,-795,0,1765599864,13256.041180120003,349.35692666999967,54132.68203824 2025-12-13,04:24:26.000,347,11105588,-795,0,1765599865,13255.987289639997,349.39217232000374,54132.59120568001 2025-12-13,04:24:27.000,347,11105612,-795,0,1765599866,13256.027707499998,349.40627058000246,54132.30473376001 2025-12-13,04:24:28.000,347,11105681,-795,0,1765599867,13256.061389050003,349.42741797000053,54132.34665648 2025-12-13,04:24:29.000,347,11105674,-795,0,1765599868,13256.061389050003,349.4767618800033,54132.66107688001 2025-12-13,04:24:30.000,347,11105646,-795,0,1765599869,13255.940135470002,349.4485653599986,54132.42351480001 2025-12-13,04:24:31.000,347,11105733,-795,0,1765599870,13255.967080709997,349.4485653599986,54132.58421856 2025-12-13,04:24:32.000,347,11105744,-795,0,1765599871,13256.041180120003,349.49086014000204,54132.77985792001 2025-12-13,04:24:33.000,347,11105683,-795,0,1765599872,13256.054652739993,349.49086014000204,54132.765883680004 2025-12-13,04:24:34.000,347,11105626,-795,0,1765599873,13256.007498569998,349.4979092700014,54132.50736024 2025-12-13,04:24:35.000,347,11105698,-795,0,1765599874,13255.967080709997,349.5190566599995,54132.29774664 2025-12-13,04:24:36.000,347,11105682,-795,0,1765599875,13256.007498569998,349.5613514400029,54132.737935200006 2025-12-13,04:24:37.000,347,11105673,-795,0,1765599876,13256.128752149998,349.55430231000355,54132.835754880005 2025-12-13,04:24:38.000,347,11105675,-795,0,1765599877,13256.061389050003,349.50495840000076,54132.87767760001 2025-12-13,04:24:39.000,347,11105692,-795,0,1765599878,13256.041180120003,349.4838110100027,54132.79383216 2025-12-13,04:24:40.000,347,11105702,-795,0,1765599879,13256.068125359998,349.5120075300001,54132.68203824 2025-12-13,04:24:41.000,347,11105680,-715,0,1765599880,13256.034443809993,349.46971275000396,54132.39556632001 2025-12-13,04:24:42.000,347,11105665,-795,0,1765599881,13256.047916429998,349.4626636200046,54132.5283216 2025-12-13,04:24:43.000,347,11105656,-795,0,1765599882,13256.047916429998,349.46971275000396,54132.835754880005 2025-12-13,04:24:44.000,347,11105653,-795,0,1765599883,13256.074861669993,349.5190566599995,54132.85671624001 2025-12-13,04:24:45.000,347,11105652,-795,0,1765599884,13256.088334289998,349.5472531800042,54132.842742 2025-12-13,04:24:46.000,347,11105625,-795,0,1765599885,13256.034443809993,349.5120075300001,54132.77985792001 2025-12-13,04:24:47.000,347,11105682,-795,0,1765599886,13256.047916429998,349.4979092700014,54132.47242464001 2025-12-13,04:24:48.000,347,11105665,-795,0,1765599887,13256.095070599993,349.4838110100027,54132.54229584001 2025-12-13,04:24:49.000,347,11105682,-795,0,1765599888,13256.175906319993,349.4838110100027,54132.69601248 2025-12-13,04:24:50.000,347,11105653,-795,0,1765599889,13256.162433699988,349.52610578999884,54132.97549728001 2025-12-13,04:24:51.000,347,11105694,-795,0,1765599890,13256.095070599993,349.5613514400029,54132.786845040006 2025-12-13,04:24:52.000,347,11105657,-795,0,1765599891,13256.155697389993,349.54020405000483,54132.835754880005 2025-12-13,04:24:53.000,347,11105705,-795,0,1765599892,13256.189378939998,349.55430231000355,54132.87069048 2025-12-13,04:24:54.000,347,11105706,-795,0,1765599893,13256.229796799998,349.54020405000483,54132.65408976 2025-12-13,04:24:55.000,347,11105687,-795,0,1765599894,13256.229796799998,349.52610578999884,54132.716973840004 2025-12-13,04:24:56.000,347,11105653,-795,0,1765599895,13256.243269419989,349.54020405000483,54132.77985792001 2025-12-13,04:24:57.000,347,11105660,-795,0,1765599896,13256.189378939998,349.5754497000016,54132.96152304 2025-12-13,04:24:58.000,347,11105672,-795,0,1765599897,13256.182642629989,349.5754497000016,54132.884664720004 2025-12-13,04:24:59.000,347,11105678,-795,0,1765599898,13256.216324179994,349.58954796000035,54133.052355600004 2025-12-13,04:25:00.000,347,11105647,-795,0,1765599899,13256.196115249993,349.582498830001,54132.954535920006 2025-12-13,04:25:02.000,347,11105621,-795,0,1765599901,13256.088334289998,349.5331549199982,54132.53530872 2025-12-13,04:25:03.000,347,11105641,-795,0,1765599902,13256.135488459993,349.582498830001,54132.92658744001 2025-12-13,04:25:04.000,347,11105667,-795,0,1765599903,13256.041180120003,349.6106953499984,54132.92658744001 2025-12-13,04:25:05.000,347,11105723,-795,0,1765599904,13256.128752149998,349.6247936100044,54133.28293056001 2025-12-13,04:25:06.000,347,11105667,-795,0,1765599905,13256.074861669993,349.58954796000035,54133.18511088 2025-12-13,04:25:07.000,347,11105621,-795,0,1765599906,13256.101806909988,349.58954796000035,54132.97549728001 2025-12-13,04:25:08.000,347,11105668,-795,0,1765599907,13256.041180120003,349.5613514400029,54132.77985792001 2025-12-13,04:25:09.000,347,11105692,-795,0,1765599908,13256.061389050003,349.582498830001,54132.89165184 2025-12-13,04:25:10.000,347,11105710,-795,0,1765599909,13255.994025949993,349.5965970899997,54133.14318816001 2025-12-13,04:25:11.000,347,11105664,-795,0,1765599910,13256.020971190002,349.60364621999906,54133.220046480004 2025-12-13,04:25:12.000,347,11105683,-795,0,1765599911,13255.946871779997,349.58954796000035,54133.08030408 2025-12-13,04:25:13.000,347,11105664,-795,0,1765599912,13255.946871779997,349.5965970899997,54133.28293056001 2025-12-13,04:25:14.000,347,11105673,-795,0,1765599913,13255.913190229992,349.582498830001,54133.08030408 2025-12-13,04:25:15.000,347,11105677,-795,0,1765599914,13255.953608089992,349.6106953499984,54132.96152304 2025-12-13,04:25:16.000,347,11105738,-795,0,1765599915,13255.845827129997,349.6247936100044,54133.03838136 2025-12-13,04:25:17.000,347,11105645,-795,0,1765599916,13255.805409269997,349.6459410000025,54133.241007840006 2025-12-13,04:25:18.000,347,11105671,-795,0,1765599917,13255.778464030001,349.65299013000185,54133.171136640005 2025-12-13,04:25:19.000,347,11105664,-795,0,1765599918,13255.791936649992,349.6459410000025,54133.38075024001 2025-12-13,04:25:20.000,347,11105673,-795,0,1765599919,13255.778464030001,349.6106953499984,54133.408698720006 2025-12-13,04:25:21.000,347,11105686,-795,0,1765599920,13255.724573549996,349.6177444799978,54133.09427832001 2025-12-13,04:25:22.000,347,11105650,-795,0,1765599921,13255.583111039996,349.58954796000035,54132.80081928 2025-12-13,04:25:23.000,347,11105663,-795,0,1765599922,13255.589847349991,349.60364621999906,54133.1571624 2025-12-13,04:25:24.000,347,11105621,-795,0,1765599923,13255.502275319996,349.5613514400029,54133.289917680006 2025-12-13,04:25:25.000,347,11105661,-795,0,1765599924,13255.583111039996,349.58954796000035,54133.33184040001 2025-12-13,04:25:26.000,347,11105688,-795,0,1765599925,13255.482066389995,349.6106953499984,54133.38075024001 2025-12-13,04:25:27.000,347,11105688,-795,0,1765599926,13255.482066389995,349.5472531800042,54133.17812376 2025-12-13,04:25:28.000,347,11105641,-795,0,1765599927,13255.47533008,349.5331549199982,54133.04536848001 2025-12-13,04:25:29.000,347,11105680,-795,0,1765599928,13255.44838483999,349.54020405000483,54133.12921392 2025-12-13,04:25:30.000,347,11105635,-795,0,1765599929,13255.441648529995,349.5754497000016,54133.42966008001 2025-12-13,04:25:31.000,347,11105669,-795,0,1765599930,13255.360812809995,349.582498830001,54133.30389192 2025-12-13,04:25:32.000,347,11105663,-795,0,1765599931,13255.29344971,349.5613514400029,54133.122226800006 2025-12-13,04:25:33.000,347,11105674,-795,0,1765599932,13255.26650446999,349.55430231000355,54133.24799496 2025-12-13,04:25:34.000,347,11105638,-795,0,1765599933,13255.25303185,349.4979092700014,54132.954535920006 2025-12-13,04:25:35.000,347,11105723,-795,0,1765599934,13255.24629553999,349.4767618800033,54133.101265440004 2025-12-13,04:25:36.000,347,11105717,-795,0,1765599935,13255.26650446999,349.4979092700014,54133.15017528 2025-12-13,04:25:37.000,347,11105682,-795,0,1765599936,13255.178932439994,349.5190566599995,54133.436647200004 2025-12-13,04:25:38.000,347,11105643,-795,0,1765599937,13255.16545981999,349.56840057000227,54133.32485328 2025-12-13,04:25:39.000,347,11105640,-795,0,1765599938,13255.151987199999,349.55430231000355,54133.32485328 2025-12-13,04:25:40.000,347,11105659,-795,0,1765599939,13255.14525088999,349.5613514400029,54133.33184040001 2025-12-13,04:25:41.000,347,11105679,-795,0,1765599940,13255.151987199999,349.50495840000076,54133.03838136 2025-12-13,04:25:42.000,347,11105738,-795,0,1765599941,13255.131778269999,349.4979092700014,54132.85671624001 2025-12-13,04:25:43.000,347,11105725,-795,0,1765599942,13255.14525088999,349.4767618800033,54132.99645864001 2025-12-13,04:25:44.000,347,11105655,-795,0,1765599943,13255.22608660999,349.5190566599995,54133.41568584 2025-12-13,04:25:45.000,347,11105686,-795,0,1765599944,13255.199141369994,349.5472531800042,54133.28293056001 2025-12-13,04:25:46.000,347,11105677,-795,0,1765599945,13255.199141369994,349.50495840000076,54133.21305936001 2025-12-13,04:25:47.000,347,11105651,-795,0,1765599946,13255.151987199999,349.46971275000396,54133.18511088 2025-12-13,04:25:48.000,347,11105647,-795,0,1765599947,13255.10483302999,349.363975799999,54132.79383216 2025-12-13,04:25:49.000,347,11105688,-795,0,1765599948,13255.044206239989,349.39217232000374,54132.62614128 2025-12-13,04:25:50.000,347,11105685,-795,0,1765599949,13255.098096719994,349.39217232000374,54132.92658744001 2025-12-13,04:25:51.000,347,11105634,-795,0,1765599950,13255.14525088999,349.35692666999967,54133.13620104 2025-12-13,04:25:52.000,347,11105650,-795,0,1765599951,13255.071151479999,349.3710249299984,54133.08030408 2025-12-13,04:25:53.000,347,11105644,-795,0,1765599952,13255.064415169989,349.3992214500031,54133.15017528 2025-12-13,04:25:54.000,347,11105653,-795,0,1765599953,13255.10483302999,349.35692666999967,54133.06632984001 2025-12-13,04:25:55.000,347,11105667,-795,0,1765599954,13255.057678859994,349.32873015000223,54132.80081928 2025-12-13,04:25:56.000,347,11105650,-795,0,1765599955,13255.071151479999,349.27938623999944,54132.7728708 2025-12-13,04:25:57.000,347,11105647,-795,0,1765599956,13254.997052069994,349.34282841000095,54133.101265440004 2025-12-13,04:25:58.000,347,11105726,-795,0,1765599957,13254.956634209993,349.30758276000415,54132.94056168 2025-12-13,04:25:59.000,347,11105656,-795,0,1765599958,13254.936425279993,349.32168102000287,54132.94754880001 2025-12-13,04:26:00.000,347,11105625,-795,0,1765599959,13255.010524689998,349.2864353699988,54133.052355600004 2025-12-13,04:26:01.000,347,11105581,-795,0,1765599960,13254.990315759998,349.29348449999816,54132.842742 2025-12-13,04:26:02.000,347,11105592,-795,0,1765599961,13254.808435389998,349.2864353699988,54132.2488368 2025-12-13,04:26:03.000,347,11105634,-795,0,1765599962,13254.990315759998,349.251189720002,54132.62614128 2025-12-13,04:26:04.000,347,11105674,-795,0,1765599963,13254.916216349993,349.24414059000264,54132.96851016 2025-12-13,04:26:05.000,347,11105681,-795,0,1765599964,13254.794962769993,349.2370914600033,54132.64011552001 2025-12-13,04:26:06.000,347,11105700,-795,0,1765599965,13254.896007419993,349.24414059000264,54132.98947152 2025-12-13,04:26:07.000,347,11105701,-795,0,1765599966,13254.882534799988,349.2652879800007,54133.003445760005 2025-12-13,04:26:08.000,347,11105704,-795,0,1765599967,13254.976843139993,349.21594406999793,54132.87069048 2025-12-13,04:26:09.000,347,11105697,-795,0,1765599968,13254.929688969998,349.2370914600033,54132.842742 2025-12-13,04:26:10.000,347,11105644,-795,0,1765599969,13254.922952659988,349.2652879800007,54132.79383216 2025-12-13,04:26:11.000,347,11105689,-795,0,1765599970,13254.902743729988,349.32873015000223,54132.87767760001 2025-12-13,04:26:12.000,347,11105655,-795,0,1765599971,13254.902743729988,349.30758276000415,54132.9126132 2025-12-13,04:26:13.000,347,11105701,-795,0,1765599972,13254.909480039998,349.2300423300039,54132.91960032 2025-12-13,04:26:14.000,347,11105635,-795,0,1765599973,13254.875798489993,349.19479667999985,54132.786845040006 2025-12-13,04:26:15.000,347,11105678,-795,0,1765599974,13255.010524689998,349.11020712000027,54132.73094808001 2025-12-13,04:26:16.000,347,11105699,-795,0,1765599975,13255.037469929994,349.0538140799981,54132.70998672001 2025-12-13,04:26:17.000,347,11105694,-795,0,1765599976,13254.909480039998,349.0256175600007,54133.06632984001 2025-12-13,04:26:18.000,347,11105659,-795,0,1765599977,13254.882534799988,349.0397158199994,54132.94056168 2025-12-13,04:26:19.000,347,11105675,-795,0,1765599978,13254.788226459998,349.09610886000155,54132.94754880001 2025-12-13,04:26:20.000,347,11105637,-795,0,1765599979,13254.720863360002,349.1172562499996,54132.933574560004 2025-12-13,04:26:21.000,347,11105722,-795,0,1765599980,13254.693918119992,349.09610886000155,54132.82178064 2025-12-13,04:26:22.000,347,11105649,-795,0,1765599981,13254.640027640002,349.0749614700035,54132.55627008 2025-12-13,04:26:23.000,347,11105706,-795,0,1765599982,13254.660236570002,349.09610886000155,54132.619154160006 2025-12-13,04:26:24.000,347,11105680,-795,0,1765599983,13254.714127049992,349.1172562499996,54133.073316960006 2025-12-13,04:26:25.000,347,11105662,-795,0,1765599984,13254.673709189992,349.14545277000434,54133.052355600004 2025-12-13,04:26:26.000,347,11105646,-795,0,1765599985,13254.646763949997,349.1384036399977,54132.96851016 2025-12-13,04:26:27.000,347,11105711,-795,0,1765599986,13254.640027640002,349.1666001600024,54132.87767760001 2025-12-13,04:26:28.000,347,11105656,-795,0,1765599987,13254.640027640002,349.0890597300022,54132.55627008 2025-12-13,04:26:29.000,347,11105683,-795,0,1765599988,13254.633291329992,349.1031579900009,54132.64710264 2025-12-13,04:26:30.000,347,11105611,-795,0,1765599989,13254.579400850002,349.13135450999835,54132.62614128 2025-12-13,04:26:31.000,347,11105683,-795,0,1765599990,13254.538982990001,349.1666001600024,54132.89165184 2025-12-13,04:26:32.000,347,11105678,-795,0,1765599991,13254.485092509996,349.124305379999,54132.60517992 2025-12-13,04:26:33.000,347,11105670,-795,0,1765599992,13254.545719299997,349.1525019000037,54132.9126132 2025-12-13,04:26:34.000,347,11105649,-795,0,1765599993,13254.478356200001,349.15955103000306,54132.786845040006 2025-12-13,04:26:35.000,347,11105669,-795,0,1765599994,13254.512037749992,349.13135450999835,54132.49338600001 2025-12-13,04:26:36.000,347,11105662,-795,0,1765599995,13254.498565130001,349.09610886000155,54132.48639888 2025-12-13,04:26:37.000,347,11105713,-795,0,1765599996,13254.451410959991,349.14545277000434,54132.75190944 2025-12-13,04:26:38.000,347,11105682,-795,0,1765599997,13254.37731155,349.1877475500005,54132.68203824 2025-12-13,04:26:39.000,347,11105630,-795,0,1765599998,13254.390784169991,349.1736492900018,54132.737935200006 2025-12-13,04:26:40.000,347,11105723,-795,0,1765599999,13254.410993099991,349.1877475500005,54132.82876776001 2025-12-13,04:26:41.000,347,11105684,-795,0,1765600000,13254.370575239991,349.1172562499996,54132.68203824 2025-12-13,04:26:42.000,347,11105699,-795,0,1765600001,13254.262794279995,349.0890597300022,54132.20691408001 2025-12-13,04:26:43.000,347,11105677,-795,0,1765600002,13254.30994844999,349.0890597300022,54132.32569512001 2025-12-13,04:26:44.000,347,11105654,-795,0,1765600003,13254.33015737999,349.1172562499996,54132.619154160006 2025-12-13,04:26:45.000,347,11105719,-795,0,1765600004,13254.26953058999,349.11020712000027,54132.570244320006 2025-12-13,04:26:46.000,347,11105689,-795,0,1765600005,13254.29647583,349.1031579900009,54132.65408976 2025-12-13,04:26:47.000,347,11105727,-795,0,1765600006,13254.37731155,349.0890597300022,54132.716973840004 2025-12-13,04:26:48.000,347,11105709,-795,0,1765600007,13254.384047859996,349.0749614700035,54132.33966936 2025-12-13,04:26:49.000,347,11105694,-795,0,1765600008,13254.350366309991,349.0749614700035,54132.234862560006 2025-12-13,04:26:50.000,347,11105701,-795,0,1765600009,13254.39752048,349.1525019000037,54132.31172088 2025-12-13,04:26:51.000,347,11105598,-795,0,1765600010,13254.370575239991,349.2018458099992,54132.54229584001 2025-12-13,04:26:52.000,347,11105695,-795,0,1765600011,13254.2762669,349.1666001600024,54132.32569512001 2025-12-13,04:26:53.000,347,11105651,-795,0,1765600012,13254.350366309991,349.19479667999985,54132.44447616001 2025-12-13,04:26:54.000,347,11105651,-795,0,1765600013,13254.35710262,349.2088949399986,54132.47941176 2025-12-13,04:26:55.000,347,11105669,-795,0,1765600014,13254.41772941,349.1736492900018,54132.29075952 2025-12-13,04:26:56.000,347,11105723,-795,0,1765600015,13254.471619889991,349.1877475500005,54132.29075952 2025-12-13,04:26:57.000,347,11105683,-795,0,1765600016,13254.451410959991,349.2652879800007,54132.402553440006 2025-12-13,04:26:58.000,347,11105672,-795,0,1765600017,13254.437938340001,349.29348449999816,54132.40954056 2025-12-13,04:26:59.000,347,11105628,-795,0,1765600018,13254.478356200001,349.3005336300048,54132.44447616001 2025-12-13,04:27:00.000,347,11105646,-795,0,1765600019,13254.485092509996,349.30758276000415,54132.33966936 2025-12-13,04:27:01.000,347,11105684,-795,0,1765600020,13254.592873469992,349.32168102000287,54132.29075952 2025-12-13,04:27:02.000,347,11105644,-795,0,1765600021,13254.572664539992,349.3357792800016,54131.948390640006 2025-12-13,04:27:03.000,347,11105680,-795,0,1765600022,13254.640027640002,349.34282841000095,54132.02524896 2025-12-13,04:27:04.000,347,11105682,-795,0,1765600023,13254.714127049992,349.42741797000053,54132.42351480001 2025-12-13,04:27:05.000,347,11105707,-795,0,1765600024,13254.734335979992,349.42741797000053,54132.57723144 2025-12-13,04:27:06.000,347,11105668,-795,0,1765600025,13254.673709189992,349.5190566599995,54132.34665648 2025-12-13,04:27:07.000,347,11105682,-795,0,1765600026,13254.754544909993,349.4485653599986,54132.262811040004 2025-12-13,04:27:08.000,347,11105650,-795,0,1765600027,13254.761281220002,349.4485653599986,54131.927429280004 2025-12-13,04:27:09.000,347,11105634,-795,0,1765600028,13254.781490150002,349.5120075300001,54131.92044216001 2025-12-13,04:27:10.000,347,11105651,-795,0,1765600029,13254.869062179998,349.5331549199982,54131.94140352001 2025-12-13,04:27:11.000,347,11105624,-795,0,1765600030,13254.909480039998,349.5472531800042,54132.41652768 2025-12-13,04:27:12.000,347,11105685,-795,0,1765600031,13254.835380629993,349.60364621999906,54132.02524896 2025-12-13,04:27:13.000,347,11105662,-795,0,1765600032,13255.010524689998,349.63889187000314,54132.42351480001 2025-12-13,04:27:14.000,347,11105676,-795,0,1765600033,13255.077887789994,349.63889187000314,54132.3885792 2025-12-13,04:27:15.000,347,11105698,-795,0,1765600034,13255.10483302999,349.5965970899997,54132.01127472 2025-12-13,04:27:16.000,347,11105681,-795,0,1765600035,13255.10483302999,349.6670883900006,54131.95537776 2025-12-13,04:27:17.000,347,11105667,-795,0,1765600036,13255.172196129999,349.65299013000185,54132.02524896 2025-12-13,04:27:18.000,347,11105685,-795,0,1765600037,13255.24629553999,349.6600392600012,54132.34665648 2025-12-13,04:27:19.000,347,11105696,-795,0,1765600038,13255.300186019995,349.75167795000016,54132.33966936 2025-12-13,04:27:20.000,347,11105694,-795,0,1765600039,13255.320394949995,349.73757969000144,54132.318708 2025-12-13,04:27:21.000,347,11105641,-755,0,1765600040,13255.36754911999,349.75167795000016,54132.27678528001 2025-12-13,04:27:22.000,347,11105706,-795,0,1765600041,13255.340603879995,349.73757969000144,54131.80864824 2025-12-13,04:27:23.000,347,11105685,-795,0,1765600042,13255.381021739995,349.75167795000016,54131.90646792 2025-12-13,04:27:24.000,347,11105653,-795,0,1765600043,13255.41470329,349.77987447000487,54132.22088832 2025-12-13,04:27:25.000,347,11105698,-795,0,1765600044,13255.47533008,349.822169250001,54132.29075952 2025-12-13,04:27:26.000,347,11105677,-795,0,1765600045,13255.53595687,349.8292183800004,54132.30473376001 2025-12-13,04:27:27.000,347,11105624,-795,0,1765600046,13255.502275319996,349.83626750999974,54132.234862560006 2025-12-13,04:27:28.000,347,11105718,-795,0,1765600047,13255.569638419991,349.8715131600038,54132.10909440001 2025-12-13,04:27:29.000,347,11105685,-795,0,1765600048,13255.650474139991,349.8715131600038,54132.05319744 2025-12-13,04:27:30.000,347,11105600,-795,0,1765600049,13255.697628310001,349.8574148999978,54132.03922320001 2025-12-13,04:27:31.000,347,11105695,-795,0,1765600050,13255.704364619996,349.88561142000253,54132.262811040004 2025-12-13,04:27:32.000,347,11105683,-795,0,1765600051,13255.697628310001,349.86446403000446,54132.08114592 2025-12-13,04:27:33.000,347,11105637,-795,0,1765600052,13255.690891999991,349.92085706999933,54132.20691408001 2025-12-13,04:27:34.000,347,11105676,-795,0,1765600053,13255.771727719992,349.8926605500019,54132.19992696 2025-12-13,04:27:35.000,347,11105706,-795,0,1765600054,13255.852563439992,349.85036576999846,54132.05319744 2025-12-13,04:27:36.000,347,11105696,-795,0,1765600055,13255.926662849997,349.822169250001,54132.01127472 2025-12-13,04:27:37.000,347,11105660,-795,0,1765600056,13255.946871779997,349.8715131600038,54132.01127472 2025-12-13,04:27:38.000,347,11105592,-795,0,1765600057,13255.973817019993,349.89970968000125,54132.2488368 2025-12-13,04:27:39.000,347,11105684,-795,0,1765600058,13255.980553330002,349.86446403000446,54132.25582392001 2025-12-13,04:27:40.000,347,11105668,-795,0,1765600059,13256.020971190002,349.8715131600038,54132.31172088 2025-12-13,04:27:41.000,347,11105692,-795,0,1765600060,13256.061389050003,349.8785622900032,54132.29075952 2025-12-13,04:27:42.000,347,11105675,-795,0,1765600061,13256.081597979988,349.8292183800004,54131.81563536 2025-12-13,04:27:43.000,347,11105702,-795,0,1765600062,13256.182642629989,349.85036576999846,54131.92044216001 2025-12-13,04:27:44.000,347,11105661,-795,0,1765600063,13256.270214659999,349.81512012000167,54132.14403 2025-12-13,04:27:45.000,347,11105697,-795,0,1765600064,13256.276950969994,349.86446403000446,54132.3885792 2025-12-13,04:27:46.000,347,11105666,-795,0,1765600065,13256.371259309999,349.85036576999846,54132.34665648 2025-12-13,04:27:47.000,347,11105651,-795,0,1765600066,13256.41167717,349.8926605500019,54132.30473376001 2025-12-13,04:27:48.000,347,11105722,-795,0,1765600067,13256.458831339995,349.88561142000253,54132.20691408001 2025-12-13,04:27:49.000,347,11105688,-795,0,1765600068,13256.539667059995,349.8926605500019,54131.794674 2025-12-13,04:27:50.000,347,11105639,-795,0,1765600069,13256.620502779995,349.9561027200034,54131.997300480005 2025-12-13,04:27:51.000,347,11105678,-795,0,1765600070,13256.761965289996,349.96315185000276,54132.283772400006 2025-12-13,04:27:52.000,347,11105695,-795,0,1765600071,13256.75522898,349.9702009800021,54132.15101712 2025-12-13,04:27:53.000,347,11105650,-795,0,1765600072,13256.896691490001,350.06183967000106,54132.29075952 2025-12-13,04:27:54.000,347,11105734,-795,0,1765600073,13257.051626619992,350.0195448900049,54132.332682240005 2025-12-13,04:27:55.000,347,11105693,-795,0,1765600074,13257.125726029997,350.1393801000013,54132.22088832 2025-12-13,04:27:56.000,347,11105646,-795,0,1765600075,13257.152671269992,350.1252818400026,54132.03223608 2025-12-13,04:27:57.000,347,11105659,-795,0,1765600076,13257.220034370002,350.1887240100041,54131.85057096001 2025-12-13,04:27:58.000,347,11105705,-795,0,1765600077,13257.273924849993,350.1887240100041,54132.24184968 2025-12-13,04:27:59.000,347,11105704,-795,0,1765600078,13257.462541529989,350.1887240100041,54132.40954056 2025-12-13,04:28:00.000,347,11105685,-795,0,1765600079,13257.556849869994,350.2239696600009,54132.3885792 2025-12-13,04:28:01.000,347,11105671,-795,0,1765600080,13257.58379510999,350.1887240100041,54132.41652768 2025-12-13,04:28:02.000,347,11105655,-795,0,1765600081,13257.617476659994,350.2028222700028,54131.90646792 2025-12-13,04:28:03.000,347,11105638,-795,0,1765600082,13257.678103449995,350.15347836,54131.96236488 2025-12-13,04:28:04.000,347,11105657,-795,0,1765600083,13257.74546654999,350.1041344500045,54132.01127472 2025-12-13,04:28:05.000,347,11105673,-795,0,1765600084,13257.880192749995,350.1041344500045,54132.4584504 2025-12-13,04:28:06.000,347,11105651,-795,0,1765600085,13257.94755584999,350.1252818400026,54132.4584504 2025-12-13,04:28:07.000,347,11105629,-795,0,1765600086,13257.920610609995,350.1182327100032,54132.14403 2025-12-13,04:28:08.000,347,11105714,-795,0,1765600087,13258.089018359991,350.08298705999914,54132.46543752 2025-12-13,04:28:09.000,347,11105728,-795,0,1765600088,13258.203535629997,350.08298705999914,54132.22787544001 2025-12-13,04:28:10.000,347,11105665,-795,0,1765600089,13258.304580279997,350.0900361899985,54132.234862560006 2025-12-13,04:28:11.000,347,11105700,-795,0,1765600090,13258.297843970002,350.11118358000385,54132.18595272001 2025-12-13,04:28:12.000,347,11105667,-795,0,1765600091,13258.338261830002,350.2239696600009,54132.41652768 2025-12-13,04:28:13.000,347,11105714,-795,0,1765600092,13258.385415999997,350.2380679199996,54132.54229584001 2025-12-13,04:28:14.000,347,11105601,-795,0,1765600093,13258.472988029993,350.2662644400043,54132.52133448001 2025-12-13,04:28:15.000,347,11105682,-795,0,1765600094,13258.513405889993,350.29446096000174,54132.72396096 2025-12-13,04:28:16.000,347,11105688,-795,0,1765600095,13258.621186849989,350.280362700003,54132.53530872 2025-12-13,04:28:17.000,347,11105676,-795,0,1765600096,13258.675077329994,350.32970660999854,54132.49338600001 2025-12-13,04:28:18.000,347,11105642,-795,0,1765600097,13258.621186849989,350.34380487000453,54132.598192800004 2025-12-13,04:28:19.000,347,11105621,-795,0,1765600098,13258.675077329994,350.42134530000476,54132.82876776001 2025-12-13,04:28:20.000,347,11105689,-795,0,1765600099,13258.715495189994,350.4495418200022,54132.94056168 2025-12-13,04:28:21.000,347,11105641,-795,0,1765600100,13258.755913049994,350.4283944300041,54132.91960032 2025-12-13,04:28:23.000,347,11105661,-795,0,1765600102,13258.83001246,350.44249269000284,54132.668064000005 2025-12-13,04:28:24.000,347,11105672,-795,0,1765600103,13258.92432079999,350.44249269000284,54132.87767760001 2025-12-13,04:28:25.000,347,11105698,-795,0,1765600104,13258.93105711,350.4706892100003,54133.12921392 2025-12-13,04:28:26.000,347,11105659,-795,0,1765600105,13258.97147497,350.4706892100003,54133.21305936001 2025-12-13,04:28:27.000,347,11105633,-795,0,1765600106,13258.96473865999,350.47773833999963,54133.171136640005 2025-12-13,04:28:28.000,347,11105683,-795,0,1765600107,13258.998420209995,350.47773833999963,54133.15017528 2025-12-13,04:28:29.000,347,11105662,-795,0,1765600108,13259.07251962,350.4988857299977,54133.24799496 2025-12-13,04:28:30.000,347,11105630,-795,0,1765600109,13259.059046999995,350.49183659999835,54133.03838136 2025-12-13,04:28:31.000,347,11105648,-795,0,1765600110,13259.05231069,350.5482296400005,54132.97549728001 2025-12-13,04:28:32.000,347,11105656,-795,0,1765600111,13259.079255929995,350.61872094000137,54133.241007840006 2025-12-13,04:28:33.000,347,11105675,-795,0,1765600112,13258.998420209995,350.61872094000137,54133.171136640005 2025-12-13,04:28:34.000,347,11105604,-795,0,1765600113,13259.08599223999,350.63986832999944,54133.33184040001 2025-12-13,04:28:35.000,347,11105652,-795,0,1765600114,13259.139882719996,350.6962613700016,54133.40171160001 2025-12-13,04:28:36.000,347,11105650,-795,0,1765600115,13259.099464859995,350.6821631100029,54133.19908512 2025-12-13,04:28:37.000,347,11105735,-795,0,1765600116,13259.160091649996,350.6751139800035,54133.171136640005 2025-12-13,04:28:38.000,347,11105655,-795,0,1765600117,13259.14661902999,350.75265441000374,54133.25498208 2025-12-13,04:28:39.000,347,11105631,-795,0,1765600118,13259.14661902999,350.7738018000018,54133.49254416 2025-12-13,04:28:40.000,347,11105653,-795,0,1765600119,13259.15335534,350.80199831999926,54133.59735096001 2025-12-13,04:28:41.000,347,11105693,-795,0,1765600120,13259.23419106,350.86544049000076,54133.69517064001 2025-12-13,04:28:42.000,347,11105679,-795,0,1765600121,13259.227454749991,350.8936370099982,54133.64626080001 2025-12-13,04:28:43.000,347,11105676,-795,0,1765600122,13259.038838069995,350.8936370099982,54132.96152304 2025-12-13,04:28:44.000,347,11105608,-795,0,1765600123,13259.15335534,350.86544049000076,54133.40171160001 2025-12-13,04:28:45.000,347,11105595,-795,0,1765600124,13259.180300579996,350.88658787999884,54133.44363432 2025-12-13,04:28:46.000,347,11105640,-795,0,1765600125,13259.16682795999,350.942980920001,54133.80696456 2025-12-13,04:28:47.000,347,11105641,-795,0,1765600126,13259.12641009999,350.9923248300038,54133.81395168001 2025-12-13,04:28:48.000,347,11105638,-795,0,1765600127,13259.10620116999,350.9923248300038,54133.84888728 2025-12-13,04:28:49.000,347,11105645,-795,0,1765600128,13259.11293748,351.069865260004,54134.00260392001 2025-12-13,04:28:50.000,347,11105685,-795,0,1765600129,13259.09272855,351.01347222000186,54133.66023504 2025-12-13,04:28:51.000,347,11105629,-675,0,1765600130,13259.079255929995,351.0839635200027,54133.64626080001 2025-12-13,04:28:52.000,347,11105652,-795,0,1765600131,13258.978211279995,351.06281613000465,54133.70914488 2025-12-13,04:28:53.000,347,11105702,-795,0,1765600132,13258.937793419995,351.1051109100008,54134.04452664 2025-12-13,04:28:54.000,347,11105683,-795,0,1765600133,13258.93105711,351.1262582999989,54134.177281920005 2025-12-13,04:28:55.000,347,11105704,-795,0,1765600134,13258.89063925,351.1192091699995,54134.33099856 2025-12-13,04:28:56.000,347,11105715,-795,0,1765600135,13258.90411186999,351.19674959999975,54134.414844000006 2025-12-13,04:28:57.000,347,11105694,-795,0,1765600136,13258.816539839994,351.2037987299991,54134.15632056 2025-12-13,04:28:58.000,347,11105663,-795,0,1765600137,13258.715495189994,351.2037987299991,54134.03753952 2025-12-13,04:28:59.000,347,11105652,-795,0,1765600138,13258.668341019998,351.24609351000254,54134.16330768 2025-12-13,04:29:00.000,347,11105711,-795,0,1765600139,13258.594241609993,351.2319952500038,54134.54759928 2025-12-13,04:29:01.000,347,11105672,-795,0,1765600140,13258.493196959993,351.2672409000006,54134.54061216 2025-12-13,04:29:02.000,347,11105633,-795,0,1765600141,13258.419097550002,351.2883882899987,54134.442792480004 2025-12-13,04:29:03.000,347,11105624,-795,0,1765600142,13258.338261830002,351.2319952500038,54134.37292128 2025-12-13,04:29:04.000,347,11105732,-795,0,1765600143,13258.243953489997,351.21084785999847,54134.247153120006 2025-12-13,04:29:05.000,347,11105638,-795,0,1765600144,13258.190063009992,351.22494612000446,54134.35195992 2025-12-13,04:29:06.000,347,11105658,-795,0,1765600145,13258.115963600001,351.2037987299991,54134.49170232 2025-12-13,04:29:07.000,347,11105606,-795,0,1765600146,13257.97450109,351.1897004700004,54134.67336744001 2025-12-13,04:29:08.000,347,11105698,-795,0,1765600147,13257.73199393,351.19674959999975,54134.393882640004 2025-12-13,04:29:09.000,347,11105666,-795,0,1765600148,13257.73199393,351.2178969899978,54134.589522 2025-12-13,04:29:10.000,347,11105596,-795,0,1765600149,13257.698312379995,351.21084785999847,54134.729264400004 2025-12-13,04:29:11.000,347,11105638,-795,0,1765600150,13257.67136714,351.13330742999824,54134.48471520001 2025-12-13,04:29:12.000,347,11105675,-795,0,1765600151,13257.577058799994,351.11216004000016,54134.45676672001 2025-12-13,04:29:13.000,347,11105648,-795,0,1765600152,13257.395178429993,351.069865260004,54134.442792480004 2025-12-13,04:29:14.000,347,11105631,-795,0,1765600153,13257.401914739989,351.09806178000144,54134.750225760006 2025-12-13,04:29:15.000,347,11105672,-795,0,1765600154,13257.348024259998,351.11216004000016,54134.73625152 2025-12-13,04:29:16.000,347,11105626,-795,0,1765600155,13257.280661160003,351.1051109100008,54134.81310984 2025-12-13,04:29:17.000,347,11105683,-795,0,1765600156,13257.246979609998,351.0839635200027,54134.82009696001 2025-12-13,04:29:18.000,347,11105639,-795,0,1765600157,13257.132462339992,351.0839635200027,54134.37292128 2025-12-13,04:29:19.000,347,11105638,-795,0,1765600158,13257.172880199993,351.04871786999865,54134.47074096 2025-12-13,04:29:20.000,347,11105662,-795,0,1765600159,13257.125726029997,351.1051109100008,54134.88298104 2025-12-13,04:29:21.000,347,11105650,-795,0,1765600160,13257.078571860002,351.11216004000016,54134.896955280004 2025-12-13,04:29:22.000,347,11105652,-795,0,1765600161,13257.051626619992,351.11216004000016,54134.91092952001 2025-12-13,04:29:23.000,347,11105679,-795,0,1765600162,13256.950581969992,351.13330742999824,54134.67336744001 2025-12-13,04:29:24.000,347,11105667,-795,0,1765600163,13256.943845659996,351.14740569000423,54134.64541896 2025-12-13,04:29:25.000,347,11105642,-795,0,1765600164,13256.916900420001,351.18265134000103,54134.393882640004 2025-12-13,04:29:26.000,347,11105697,-795,0,1765600165,13256.863009939996,351.11216004000016,54134.36593416001 2025-12-13,04:29:27.000,347,11105600,-795,0,1765600166,13256.977527210001,351.1192091699995,54134.9039424 2025-12-13,04:29:28.000,347,11105688,-795,0,1765600167,13256.970790899992,351.1051109100008,54134.917916640006 2025-12-13,04:29:29.000,347,11105728,-795,0,1765600168,13257.011208759992,351.06281613000465,54134.91092952001 2025-12-13,04:29:30.000,347,11105638,-795,0,1765600169,13256.984263519997,351.0416687399993,54134.80612272 2025-12-13,04:29:31.000,347,11105652,-795,0,1765600170,13256.916900420001,351.0064230900025,54134.512663680005 2025-12-13,04:29:32.000,347,11105641,-795,0,1765600171,13256.923636729996,351.01347222000186,54134.42881824 2025-12-13,04:29:33.000,347,11105689,-795,0,1765600172,13256.802383149996,351.01347222000186,54134.05151376001 2025-12-13,04:29:34.000,347,11105658,-795,0,1765600173,13256.916900420001,351.0416687399993,54134.729264400004 2025-12-13,04:29:35.000,347,11105667,-795,0,1765600174,13256.964054589997,351.0205213500012,54134.77118712001 2025-12-13,04:29:36.000,347,11105652,-795,0,1765600175,13256.970790899992,350.99937396000314,54134.945865120004 2025-12-13,04:29:37.000,347,11105680,-795,0,1765600176,13256.990999829992,351.0205213500012,54134.85503256 2025-12-13,04:29:38.000,347,11105690,-795,0,1765600177,13256.984263519997,350.95003005000035,54134.52663792 2025-12-13,04:29:39.000,347,11105628,-795,0,1765600178,13256.910164109991,350.8936370099982,54134.52663792 2025-12-13,04:29:40.000,347,11105718,-795,0,1765600179,13256.977527210001,350.90068614000484,54134.49868944 2025-12-13,04:29:41.000,347,11105667,-795,0,1765600180,13257.004472449997,350.9218335300029,54134.82708408 2025-12-13,04:29:42.000,347,11105701,-795,0,1765600181,13256.883218869996,350.8583913600014,54134.78516136 2025-12-13,04:29:43.000,347,11105674,-795,0,1765600182,13256.937109350001,350.8372439700033,54134.61747048 2025-12-13,04:29:44.000,347,11105638,-795,0,1765600183,13256.930373039992,350.816096579998,54134.80612272 2025-12-13,04:29:45.000,347,11105694,-795,0,1765600184,13256.903427799996,350.7103596300003,54134.610483360004 2025-12-13,04:29:46.000,347,11105619,-795,0,1765600185,13256.889955179991,350.6821631100029,54134.70830304 2025-12-13,04:29:47.000,347,11105673,-795,0,1765600186,13256.8360647,350.68921224000223,54134.57554776001 2025-12-13,04:29:48.000,347,11105672,-795,0,1765600187,13256.79564684,350.61872094000137,54134.68734168 2025-12-13,04:29:49.000,347,11105675,-795,0,1765600188,13256.77543791,350.6328192000001,54134.729264400004 2025-12-13,04:29:50.000,347,11105612,-795,0,1765600189,13256.79564684,350.60462268000265,54134.84105832001 2025-12-13,04:29:51.000,347,11105627,-675,0,1765600190,13256.842801009996,350.5341313800018,54134.9039424 2025-12-13,04:29:52.000,347,11105677,-795,0,1765600191,13256.802383149996,350.4988857299977,54134.47074096 2025-12-13,04:29:53.000,347,11105634,-795,0,1765600192,13256.741756359996,350.4636400800009,54134.23317888 2025-12-13,04:29:54.000,347,11105661,-795,0,1765600193,13256.81585577,350.44249269000284,54134.582534880006 2025-12-13,04:29:55.000,347,11105659,-795,0,1765600194,13256.788910529991,350.44249269000284,54134.729264400004 2025-12-13,04:29:56.000,347,11105674,-795,0,1765600195,13256.849537319991,350.4354435600035,54134.79214848001 2025-12-13,04:29:57.000,347,11105645,-795,0,1765600196,13256.829328389991,350.40724703999877,54134.75721288 2025-12-13,04:29:58.000,347,11105651,-795,0,1765600197,13256.788910529991,350.4142961699981,54134.67336744001 2025-12-13,04:29:59.000,347,11105630,-795,0,1765600198,13256.788910529991,350.3508540000039,54134.414844000006 2025-12-13,04:30:00.000,347,11105689,-795,0,1765600199,13256.863009939996,350.34380487000453,54134.54759928 2025-12-13,04:30:01.000,347,11105639,-795,0,1765600200,13256.782174219996,350.3156083499998,54134.73625152 2025-12-13,04:30:02.000,347,11105619,-795,0,1765600201,13256.8360647,350.2874118300024,54134.81310984 2025-12-13,04:30:03.000,347,11105627,-795,0,1765600202,13256.75522898,350.30855922000046,54134.49868944 2025-12-13,04:30:04.000,347,11105654,-795,0,1765600203,13256.788910529991,350.3015100900011,54134.61747048 2025-12-13,04:30:05.000,347,11105709,-795,0,1765600204,13256.788910529991,350.3015100900011,54134.50567656001 2025-12-13,04:30:06.000,347,11105661,-795,0,1765600205,13256.883218869996,350.280362700003,54134.33798568001 2025-12-13,04:30:07.000,347,11105694,-795,0,1765600206,13256.916900420001,350.2874118300024,54134.45676672001 2025-12-13,04:30:08.000,347,11105632,-795,0,1765600207,13256.896691490001,350.32970660999854,54134.70131592001 2025-12-13,04:30:09.000,347,11105637,-795,0,1765600208,13256.802383149996,350.35790313000325,54134.42881824 2025-12-13,04:30:10.000,347,11105668,-795,0,1765600209,13256.984263519997,350.3649522600026,54134.70830304 2025-12-13,04:30:11.000,347,11105683,-795,0,1765600210,13256.964054589997,350.34380487000453,54134.67336744001 2025-12-13,04:30:12.000,347,11105691,-795,0,1765600211,13256.997736140002,350.3015100900011,54134.47772808 2025-12-13,04:30:13.000,347,11105679,-795,0,1765600212,13256.957318280001,350.2874118300024,54134.065488 2025-12-13,04:30:14.000,347,11105692,-795,0,1765600213,13256.957318280001,350.280362700003,54134.25414024 2025-12-13,04:30:15.000,347,11105680,-795,0,1765600214,13256.997736140002,350.30855922000046,54134.62445760001 2025-12-13,04:30:16.000,347,11105652,-795,0,1765600215,13257.024681379997,350.3226574799992,54134.729264400004 2025-12-13,04:30:17.000,347,11105688,-795,0,1765600216,13257.004472449997,350.3367557399979,54134.71529016 2025-12-13,04:30:18.000,347,11105662,-795,0,1765600217,13256.937109350001,350.3367557399979,54134.61747048 2025-12-13,04:30:19.000,347,11105593,-795,0,1765600218,13256.937109350001,350.2874118300024,54134.37292128 2025-12-13,04:30:20.000,347,11105648,-795,0,1765600219,13256.923636729996,350.29446096000174,54134.35195992 2025-12-13,04:30:21.000,347,11105673,-795,0,1765600220,13256.856273630001,350.34380487000453,54134.35894704 2025-12-13,04:30:22.000,347,11105696,-795,0,1765600221,13256.822592079996,350.3156083499998,54134.589522 2025-12-13,04:30:23.000,347,11105666,-795,0,1765600222,13256.75522898,350.34380487000453,54134.5196508 2025-12-13,04:30:24.000,347,11105671,-795,0,1765600223,13256.802383149996,350.25921530999767,54134.631444720006 2025-12-13,04:30:25.000,347,11105677,-795,0,1765600224,13256.8360647,350.24511704999895,54134.680354560005 2025-12-13,04:30:26.000,347,11105640,-795,0,1765600225,13256.788910529991,350.20987140000216,54134.35894704 2025-12-13,04:30:27.000,347,11105623,-795,0,1765600226,13256.741756359996,350.2239696600009,54134.33099856 2025-12-13,04:30:28.000,347,11105688,-795,0,1765600227,13256.71481112,350.23101879000023,54134.47074096 2025-12-13,04:30:29.000,347,11105658,-795,0,1765600228,13256.69460219,350.24511704999895,54134.561573520004 2025-12-13,04:30:30.000,347,11105640,-795,0,1765600229,13256.640711709995,350.2028222700028,54134.6593932 2025-12-13,04:30:31.000,347,11105643,-795,0,1765600230,13256.64744801999,350.19577314000344,54134.67336744001 2025-12-13,04:30:32.000,347,11105682,-795,0,1765600231,13256.59355754,350.2169205300015,54134.50567656001 2025-12-13,04:30:33.000,347,11105685,-795,0,1765600232,13256.49251289,350.1816748800047,54134.07247512001 2025-12-13,04:30:34.000,347,11105660,-795,0,1765600233,13256.499249199995,350.14642923000065,54134.3100372 2025-12-13,04:30:35.000,347,11105676,-795,0,1765600234,13256.438622409994,350.1675766199987,54134.62445760001 2025-12-13,04:30:36.000,347,11105660,-795,0,1765600235,13256.438622409994,350.1675766199987,54134.6593932 2025-12-13,04:30:37.000,347,11105714,-795,0,1765600236,13256.357786689994,350.1252818400026,54134.6593932 2025-12-13,04:30:38.000,347,11105679,-795,0,1765600237,13256.303896209989,350.1182327100032,54134.52663792 2025-12-13,04:30:39.000,347,11105645,-795,0,1765600238,13256.256742039994,350.11118358000385,54134.25414024 2025-12-13,04:30:40.000,347,11105644,-795,0,1765600239,13256.283687279989,350.0900361899985,54134.42183112 2025-12-13,04:30:41.000,347,11105664,-795,0,1765600240,13256.236533109994,350.06183967000106,54134.32401144 2025-12-13,04:30:42.000,347,11105690,-795,0,1765600241,13256.169170009998,350.0759379299998,54134.67336744001 2025-12-13,04:30:43.000,347,11105695,-795,0,1765600242,13256.034443809993,350.0688888000004,54134.40086976 2025-12-13,04:30:44.000,347,11105674,-795,0,1765600243,13256.068125359998,350.040692280003,54134.42881824 2025-12-13,04:30:45.000,347,11105698,-795,0,1765600244,13255.987289639997,350.04774141000235,54134.47074096 2025-12-13,04:30:46.000,347,11105741,-795,0,1765600245,13255.953608089992,350.0054466299989,54134.21920464001 2025-12-13,04:30:47.000,347,11105682,-795,0,1765600246,13255.960344400002,349.96315185000276,54134.32401144 2025-12-13,04:30:48.000,347,11105714,-795,0,1765600247,13255.852563439992,350.0195448900049,54134.38689552001 2025-12-13,04:30:49.000,347,11105707,-795,0,1765600248,13255.791936649992,349.9772501100015,54134.5196508 2025-12-13,04:30:50.000,347,11105620,-795,0,1765600249,13255.778464030001,349.93495532999805,54134.582534880006 2025-12-13,04:30:51.000,347,11105714,-795,0,1765600250,13255.711100929992,349.9420044600047,54134.47074096 2025-12-13,04:30:52.000,347,11105647,-795,0,1765600251,13255.670683069991,349.9067588100006,54134.442792480004 2025-12-13,04:30:53.000,347,11105629,-795,0,1765600252,13255.569638419991,349.92085706999933,54133.96766832 2025-12-13,04:30:54.000,347,11105681,-795,0,1765600253,13255.47533008,349.822169250001,54134.10042360001 2025-12-13,04:30:55.000,347,11105740,-795,0,1765600254,13255.46859376999,349.85036576999846,54134.589522 2025-12-13,04:30:56.000,347,11105646,-795,0,1765600255,13255.502275319996,349.8715131600038,54134.56856064 2025-12-13,04:30:57.000,347,11105707,-795,0,1765600256,13255.42817590999,349.8715131600038,54134.54061216 2025-12-13,04:30:58.000,347,11105680,-795,0,1765600257,13255.37428543,349.77987447000487,54134.49170232 2025-12-13,04:30:59.000,347,11105704,-795,0,1765600258,13255.23282292,349.81512012000167,54134.14234632 2025-12-13,04:31:00.000,347,11105667,-795,0,1765600259,13255.18566874999,349.81512012000167,54134.058500880004 2025-12-13,04:31:01.000,347,11105673,-795,0,1765600260,13255.131778269999,349.8080709900023,54133.960681200006 2025-12-13,04:31:02.000,347,11105676,-795,0,1765600261,13255.030733619999,349.81512012000167,54134.40086976 2025-12-13,04:31:03.000,347,11105688,-795,0,1765600262,13254.956634209993,349.8574148999978,54134.35894704 2025-12-13,04:31:04.000,347,11105665,-795,0,1765600263,13254.889271109998,349.8433166399991,54134.37292128 2025-12-13,04:31:05.000,347,11105631,-795,0,1765600264,13254.835380629993,349.77282533999823,54134.463753840006 2025-12-13,04:31:06.000,347,11105675,-795,0,1765600265,13254.801699080002,349.7446288200008,54134.16330768 2025-12-13,04:31:07.000,347,11105682,-795,0,1765600266,13254.707390739997,349.7446288200008,54134.1353592 2025-12-13,04:31:08.000,347,11105692,-795,0,1765600267,13254.592873469992,349.695284909998,54134.079462240006 2025-12-13,04:31:09.000,347,11105654,-795,0,1765600268,13254.532246679992,349.68823577999865,54134.28208872 2025-12-13,04:31:10.000,347,11105656,-795,0,1765600269,13254.410993099991,349.6247936100044,54134.14234632 2025-12-13,04:31:11.000,347,11105697,-795,0,1765600270,13254.498565130001,349.6459410000025,54134.40086976 2025-12-13,04:31:12.000,347,11105653,-795,0,1765600271,13254.431202029991,349.6247936100044,54134.442792480004 2025-12-13,04:31:13.000,347,11105712,-795,0,1765600272,13254.2762669,349.54020405000483,54133.87683576 2025-12-13,04:31:14.000,347,11105628,-795,0,1765600273,13254.29647583,349.4767618800033,54134.03055240001 2025-12-13,04:31:15.000,347,11105627,-795,0,1765600274,13254.222376419995,349.4344670999999,54134.28907584001 2025-12-13,04:31:16.000,347,11105648,-795,0,1765600275,13254.12806807999,349.3992214500031,54134.36593416001 2025-12-13,04:31:17.000,347,11105661,-795,0,1765600276,13254.05396867,349.3851231900044,54134.31702432001 2025-12-13,04:31:18.000,347,11105649,-795,0,1765600277,13253.932715089999,349.34282841000095,54134.1353592 2025-12-13,04:31:19.000,347,11105638,-795,0,1765600278,13253.858615679994,349.3005336300048,54134.03753952 2025-12-13,04:31:20.000,347,11105654,-795,0,1765600279,13253.878824609994,349.2652879800007,54133.96766832 2025-12-13,04:31:21.000,347,11105645,-795,0,1765600280,13253.831670439999,349.22299320000457,54133.97465544 2025-12-13,04:31:22.000,347,11105726,-795,0,1765600281,13253.771043649998,349.21594406999793,54134.226191760004 2025-12-13,04:31:23.000,347,11105695,-795,0,1765600282,13253.649790069998,349.21594406999793,54134.05151376001 2025-12-13,04:31:24.000,347,11105640,-795,0,1765600283,13253.636317449993,349.1525019000037,54134.11439784 2025-12-13,04:31:25.000,347,11105657,-795,0,1765600284,13253.602635900002,349.13135450999835,54134.08644936 2025-12-13,04:31:26.000,347,11105610,-795,0,1765600285,13253.589163279998,349.1172562499996,54133.6811964 2025-12-13,04:31:27.000,347,11105658,-795,0,1765600286,13253.622844830003,349.0679123400041,54133.890810000004 2025-12-13,04:31:28.000,347,11105688,-795,0,1765600287,13253.616108519993,349.0256175600007,54133.9257456 2025-12-13,04:31:29.000,347,11105682,-795,0,1765600288,13253.609372209998,349.04676494999876,54134.2052304 2025-12-13,04:31:30.000,347,11105683,-795,0,1765600289,13253.595899589993,349.01151930000196,54134.058500880004 2025-12-13,04:31:31.000,347,11105653,-795,0,1765600290,13253.582426970002,348.9551262599998,54134.11439784 2025-12-13,04:31:32.000,347,11105675,-795,0,1765600291,13253.548745419997,348.9762736499979,54134.128372080006 2025-12-13,04:31:33.000,347,11105679,-795,0,1765600292,13253.440964460002,348.91283148000366,54133.49254416 2025-12-13,04:31:34.000,347,11105659,-795,0,1765600293,13253.454437079992,348.8916840899983,54133.65324792 2025-12-13,04:31:35.000,347,11105701,-795,0,1765600294,13253.508327559997,348.9269297400024,54134.009591040005 2025-12-13,04:31:36.000,347,11105643,-795,0,1765600295,13253.474646009992,348.8916840899983,54134.09343648 2025-12-13,04:31:37.000,347,11105664,-795,0,1765600296,13253.447700769997,348.83529105000343,54134.19125616 2025-12-13,04:31:38.000,347,11105722,-795,0,1765600297,13253.481382320002,348.8423401800028,54134.09343648 2025-12-13,04:31:39.000,347,11105613,-755,0,1765600298,13253.447700769997,348.84938931000215,54133.97465544 2025-12-13,04:31:40.000,347,11105669,-795,0,1765600299,13253.434228149992,348.8141436599981,54133.841900160005 2025-12-13,04:31:41.000,347,11105640,-795,0,1765600300,13253.380337670002,348.79299627,54133.76504184001 2025-12-13,04:31:42.000,347,11105648,-795,0,1765600301,13253.292765639992,348.84938931000215,54133.960681200006 2025-12-13,04:31:43.000,347,11105640,-795,0,1765600302,13253.238875160001,348.80004539999936,54133.90478424001 2025-12-13,04:31:44.000,347,11105677,-795,0,1765600303,13253.299501950001,348.8211927900047,54134.04452664 2025-12-13,04:31:45.000,347,11105689,-795,0,1765600304,13253.232138849991,348.80004539999936,54134.128372080006 2025-12-13,04:31:46.000,347,11105671,-795,0,1765600305,13253.245611469996,348.76479975000257,54133.82792592 2025-12-13,04:31:47.000,347,11105670,-795,0,1765600306,13253.205193609996,348.7577506200032,54133.77901608 2025-12-13,04:31:48.000,347,11105636,-795,0,1765600307,13253.144566819996,348.7577506200032,54133.61831232001 2025-12-13,04:31:49.000,347,11105659,-795,0,1765600308,13253.07046740999,348.7577506200032,54133.91875848 2025-12-13,04:31:50.000,347,11105653,-795,0,1765600309,13253.083940029996,348.73660322999785,54134.058500880004 2025-12-13,04:31:51.000,347,11105722,-795,0,1765600310,13253.09067633999,348.7788980100013,54134.10042360001 2025-12-13,04:31:52.000,347,11105697,-795,0,1765600311,13253.05025847999,348.75070149000385,54134.03753952 2025-12-13,04:31:53.000,347,11105707,-795,0,1765600312,13252.94921382999,348.72250496999914,54133.52049264 2025-12-13,04:31:54.000,347,11105680,-795,0,1765600313,13252.962686449995,348.7295540999985,54133.6113252 2025-12-13,04:31:55.000,347,11105666,-795,0,1765600314,13252.96942275999,348.7295540999985,54133.76504184001 2025-12-13,04:31:56.000,347,11105686,-795,0,1765600315,13252.942477519995,348.8070945299987,54133.98862968 2025-12-13,04:31:57.000,347,11105737,-795,0,1765600316,13252.91553228,348.8141436599981,54133.98164256001 2025-12-13,04:31:58.000,347,11105695,-795,0,1765600317,13252.91553228,348.8282419200041,54133.8558744 2025-12-13,04:31:59.000,347,11105626,-795,0,1765600318,13252.90879596999,348.8211927900047,54133.911771360006 2025-12-13,04:32:00.000,347,11105695,-795,0,1765600319,13252.902059659995,348.80004539999936,54133.68818352 2025-12-13,04:32:01.000,347,11105627,-795,0,1765600320,13252.90879596999,348.84938931000215,54133.71613200001 2025-12-13,04:32:02.000,347,11105635,-795,0,1765600321,13252.86837810999,348.88463495999895,54133.95369408001 2025-12-13,04:32:03.000,347,11105639,-795,0,1765600322,13252.780806079994,348.89873321999767,54133.84888728 2025-12-13,04:32:04.000,347,11105687,-795,0,1765600323,13252.801015009994,348.87053670000023,54133.83491304001 2025-12-13,04:32:05.000,347,11105695,-795,0,1765600324,13252.78754238999,348.8916840899983,54133.83491304001 2025-12-13,04:32:06.000,347,11105679,-795,0,1765600325,13252.76733345999,348.89873321999767,54133.63228656 2025-12-13,04:32:07.000,347,11105698,-795,0,1765600326,13252.82796024999,348.8916840899983,54133.73010624 2025-12-13,04:32:08.000,347,11105667,-795,0,1765600327,13252.861641799995,348.89873321999767,54133.76504184001 2025-12-13,04:32:09.000,347,11105691,-795,0,1765600328,13252.84816917999,348.9410280000011,54133.98164256001 2025-12-13,04:32:10.000,347,11105650,-795,0,1765600329,13252.84816917999,348.9410280000011,54134.009591040005 2025-12-13,04:32:11.000,347,11105708,-795,0,1765600330,13252.70670666999,349.04676494999876,54133.77901608 2025-12-13,04:32:12.000,347,11105672,-795,0,1765600331,13252.780806079994,349.0256175600007,54133.77901608 2025-12-13,04:32:13.000,347,11105655,-795,0,1765600332,13252.639343569994,349.0397158199994,54133.19209800001 2025-12-13,04:32:14.000,347,11105685,-795,0,1765600333,13252.801015009994,349.08201060000283,54133.42966008001 2025-12-13,04:32:15.000,347,11105660,-795,0,1765600334,13252.83469656,349.08201060000283,54133.59735096001 2025-12-13,04:32:16.000,347,11105705,-795,0,1765600335,13252.841432869995,349.13135450999835,54133.9956168 2025-12-13,04:32:17.000,347,11105675,-795,0,1765600336,13252.82796024999,349.13135450999835,54133.98164256001 2025-12-13,04:32:18.000,347,11105613,-795,0,1765600337,13252.75386084,349.1384036399977,54133.77901608 2025-12-13,04:32:19.000,347,11105701,-795,0,1765600338,13252.78754238999,349.14545277000434,54133.81395168001 2025-12-13,04:32:20.000,347,11105672,-795,0,1765600339,13252.74712452999,349.1172562499996,54133.408698720006 2025-12-13,04:32:21.000,347,11105675,-795,0,1765600340,13252.78754238999,349.1666001600024,54133.47856992001 2025-12-13,04:32:22.000,347,11105620,-795,0,1765600341,13252.801015009994,349.1666001600024,54133.48555704 2025-12-13,04:32:23.000,347,11105686,-795,0,1765600342,13252.80775131999,349.2300423300039,54133.63927368 2025-12-13,04:32:24.000,347,11105631,-795,0,1765600343,13252.82796024999,349.2723371100001,54133.66023504 2025-12-13,04:32:25.000,347,11105636,-795,0,1765600344,13252.87511442,349.21594406999793,54133.8209388 2025-12-13,04:32:26.000,347,11105681,-795,0,1765600345,13252.89532335,349.2723371100001,54133.75805472 2025-12-13,04:32:27.000,347,11105676,-795,0,1765600346,13252.922268589995,349.29348449999816,54133.338827520005 2025-12-13,04:32:28.000,347,11105677,-795,0,1765600347,13252.87511442,349.29348449999816,54133.220046480004 2025-12-13,04:32:29.000,347,11105649,-795,0,1765600348,13252.86837810999,349.34282841000095,54133.42267296 2025-12-13,04:32:30.000,347,11105696,-795,0,1765600349,13252.89532335,349.3498775400003,54133.48555704 2025-12-13,04:32:31.000,347,11105765,-795,0,1765600350,13252.92900489999,349.3992214500031,54133.6811964 2025-12-13,04:32:32.000,347,11105691,-795,0,1765600351,13252.96942275999,349.40627058000246,54133.6811964 2025-12-13,04:32:33.000,347,11105656,-795,0,1765600352,13252.84816917999,349.4767618800033,54133.11523968001 2025-12-13,04:32:34.000,347,11105677,-795,0,1765600353,13253.023313239995,349.4626636200046,54133.21305936001 2025-12-13,04:32:35.000,347,11105645,-795,0,1765600354,13253.03678586,349.4626636200046,54133.25498208 2025-12-13,04:32:36.000,347,11105700,-795,0,1765600355,13253.03004954999,349.50495840000076,54133.506518400005 2025-12-13,04:32:37.000,347,11105747,-795,0,1765600356,13253.03678586,349.56840057000227,54133.35978888001 2025-12-13,04:32:38.000,347,11105659,-795,0,1765600357,13253.063731099995,349.5965970899997,54133.33184040001 2025-12-13,04:32:39.000,347,11105651,-795,0,1765600358,13253.144566819996,349.5965970899997,54133.53446688 2025-12-13,04:32:40.000,347,11105684,-795,0,1765600359,13253.218666230001,349.58954796000035,54133.35280176 2025-12-13,04:32:41.000,347,11105668,-795,0,1765600360,13253.205193609996,349.5754497000016,54133.17812376 2025-12-13,04:32:42.000,347,11105677,-795,0,1765600361,13253.17824837,349.6106953499984,54133.05934272 2025-12-13,04:32:43.000,347,11105680,-795,0,1765600362,13253.15803944,349.65299013000185,54133.27594344 2025-12-13,04:32:44.000,347,11105697,-795,0,1765600363,13253.1984573,349.63889187000314,54133.31786616 2025-12-13,04:32:45.000,347,11105694,-795,0,1765600364,13253.15803944,349.6247936100044,54133.32485328 2025-12-13,04:32:46.000,347,11105674,-795,0,1765600365,13253.265820399996,349.6459410000025,54133.387737360004 2025-12-13,04:32:47.000,347,11105674,-795,0,1765600366,13253.259084090001,349.68823577999865,54133.14318816001 2025-12-13,04:32:48.000,347,11105667,-795,0,1765600367,13253.238875160001,349.67413751999993,54133.05934272 2025-12-13,04:32:49.000,347,11105710,-795,0,1765600368,13253.144566819996,349.71643230000336,54133.03139424 2025-12-13,04:32:50.000,347,11105676,-795,0,1765600369,13253.211929919991,349.73757969000144,54133.35978888001 2025-12-13,04:32:51.000,347,11105691,-795,0,1765600370,13253.211929919991,349.7446288200008,54133.289917680006 2025-12-13,04:32:52.000,347,11105669,-795,0,1765600371,13253.245611469996,349.77282533999823,54133.30389192 2025-12-13,04:32:53.000,347,11105678,-795,0,1765600372,13253.023313239995,349.77282533999823,54132.85671624001 2025-12-13,04:32:54.000,347,11105687,-795,0,1765600373,13253.17824837,349.8292183800004,54132.86370336 2025-12-13,04:32:55.000,347,11105678,-795,0,1765600374,13253.259084090001,349.85036576999846,54132.99645864001 2025-12-13,04:32:56.000,347,11105631,-795,0,1765600375,13253.333183499992,349.89970968000125,54133.05934272 2025-12-13,04:32:57.000,347,11105679,-795,0,1765600376,13253.292765639992,349.9279061999987,54133.21305936001 2025-12-13,04:32:58.000,347,11105670,-795,0,1765600377,13253.380337670002,349.96315185000276,54133.25498208 2025-12-13,04:32:59.000,347,11105675,-795,0,1765600378,13253.292765639992,349.9772501100015,54133.1571624 2025-12-13,04:33:00.000,347,11105687,-795,0,1765600379,13253.326447189997,349.99839749999956,54133.14318816001 2025-12-13,04:33:01.000,347,11105691,-795,0,1765600380,13253.393810289992,350.0124957599983,54132.91960032 2025-12-13,04:33:02.000,347,11105695,-795,0,1765600381,13253.400546600002,350.0195448900049,54132.81479352 2025-12-13,04:33:03.000,347,11105678,-795,0,1765600382,13253.292765639992,350.0336431500036,54132.96851016 2025-12-13,04:33:04.000,347,11105682,-795,0,1765600383,13253.407282909997,350.0900361899985,54133.17812376 2025-12-13,04:33:05.000,347,11105690,-795,0,1765600384,13253.467909699997,350.1182327100032,54133.220046480004 2025-12-13,04:33:06.000,347,11105675,-795,0,1765600385,13253.494854939992,350.1182327100032,54133.20607224 2025-12-13,04:33:07.000,347,11105736,-795,0,1765600386,13253.461173390002,350.16052748999937,54133.03838136 2025-12-13,04:33:08.000,347,11105669,-795,0,1765600387,13253.515063869992,350.1393801000013,54132.765883680004 2025-12-13,04:33:09.000,347,11105670,-795,0,1765600388,13253.488118629997,350.16052748999937,54132.67505112 2025-12-13,04:33:10.000,347,11105669,-795,0,1765600389,13253.508327559997,350.2028222700028,54132.98947152 2025-12-13,04:33:11.000,347,11105595,-795,0,1765600390,13253.521800180002,350.2662644400043,54133.04536848001 2025-12-13,04:33:12.000,347,11105650,-795,0,1765600391,13253.535272799993,350.24511704999895,54132.82178064 2025-12-13,04:33:13.000,347,11105564,-795,0,1765600392,13253.622844830003,350.2874118300024,54132.9126132 2025-12-13,04:33:14.000,347,11105640,-795,0,1765600393,13253.676735309993,350.34380487000453,54132.89863896001 2025-12-13,04:33:15.000,347,11105654,-795,0,1765600394,13253.663262689988,350.3156083499998,54132.716973840004 2025-12-13,04:33:16.000,347,11105656,-795,0,1765600395,13253.696944239993,350.34380487000453,54132.7029996 2025-12-13,04:33:17.000,347,11105727,-795,0,1765600396,13253.703680549988,350.40724703999877,54132.9824844 2025-12-13,04:33:18.000,347,11105656,-795,0,1765600397,13253.690207929998,350.4283944300041,54132.86370336 2025-12-13,04:33:19.000,347,11105676,-795,0,1765600398,13253.737362099993,350.47773833999963,54132.905626080006 2025-12-13,04:33:20.000,347,11105716,-795,0,1765600399,13253.824934129989,350.4988857299977,54132.933574560004 2025-12-13,04:33:21.000,347,11105697,-795,0,1765600400,13253.851879369999,350.5341313800018,54132.84972912 2025-12-13,04:33:22.000,347,11105640,-795,0,1765600401,13253.838406749994,350.5623278999992,54132.66107688001 2025-12-13,04:33:23.000,347,11105649,-795,0,1765600402,13253.757571029993,350.5693770299986,54132.42351480001 2025-12-13,04:33:24.000,347,11105655,-795,0,1765600403,13253.811461509998,350.6610157200048,54132.716973840004 2025-12-13,04:33:25.000,347,11105670,-795,0,1765600404,13253.872088299999,350.71740875999967,54132.79383216 2025-12-13,04:33:26.000,347,11105723,-795,0,1765600405,13253.932715089999,350.7315070199984,54132.94754880001 2025-12-13,04:33:27.000,347,11105685,-795,0,1765600406,13253.96639663999,350.78790006000054,54132.933574560004 2025-12-13,04:33:28.000,347,11105671,-795,0,1765600407,13253.939451399994,350.8231457100046,54132.56325720001 2025-12-13,04:33:29.000,347,11105665,-795,0,1765600408,13253.94618770999,350.8724896200001,54132.54229584001 2025-12-13,04:33:30.000,347,11105649,-795,0,1765600409,13254.03375974,350.90068614000484,54132.65408976 2025-12-13,04:33:31.000,347,11105656,-795,0,1765600410,13254.03375974,350.93593179000163,54132.82876776001 2025-12-13,04:33:32.000,347,11105699,-795,0,1765600411,13253.98660556999,350.9711774399984,54132.85671624001 2025-12-13,04:33:33.000,347,11105686,-795,0,1765600412,13253.96639663999,351.04871786999865,54132.64710264 2025-12-13,04:33:34.000,347,11105666,-795,0,1765600413,13254.000078189994,351.04871786999865,54132.716973840004 2025-12-13,04:33:35.000,347,11105686,-795,0,1765600414,13254.05396867,351.0416687399993,54132.60517992 2025-12-13,04:33:36.000,347,11105682,-795,0,1765600415,13254.101122839995,351.1403565600049,54132.64710264 2025-12-13,04:33:37.000,347,11105643,-795,0,1765600416,13254.16848593999,351.1544548200036,54132.59120568001 2025-12-13,04:33:38.000,347,11105647,-795,0,1765600417,13254.17522225,351.18265134000103,54132.9126132 2025-12-13,04:33:39.000,347,11105701,-795,0,1765600418,13254.04723235999,351.19674959999975,54132.7029996 2025-12-13,04:33:40.000,347,11105596,-795,0,1765600419,13254.17522225,351.2319952500038,54132.79383216 2025-12-13,04:33:41.000,347,11105711,-795,0,1765600420,13254.17522225,351.2531426400019,54132.85671624001 2025-12-13,04:33:42.000,347,11105668,-795,0,1765600421,13254.181958559995,351.27429003,54132.50736024 2025-12-13,04:33:43.000,347,11105629,-795,0,1765600422,13254.121331769995,351.3024865500047,54132.213901200004 2025-12-13,04:33:44.000,347,11105685,-795,0,1765600423,13254.2762669,351.3306830700021,54132.64710264 2025-12-13,04:33:45.000,347,11105703,-795,0,1765600424,13254.29647583,351.4293708900004,54132.94056168 2025-12-13,04:33:46.000,347,11105630,-795,0,1765600425,13254.303212139996,351.44346914999915,54132.9126132 2025-12-13,04:33:47.000,347,11105702,-795,0,1765600426,13254.323421069996,351.45756740999786,54132.81479352 2025-12-13,04:33:48.000,347,11105689,-795,0,1765600427,13254.31668476,351.5210095799994,54132.737935200006 2025-12-13,04:33:49.000,347,11105645,-795,0,1765600428,13254.31668476,351.49281306000194,54132.40954056 2025-12-13,04:33:50.000,347,11105640,-795,0,1765600429,13254.363838929996,351.5210095799994,54132.53530872 2025-12-13,04:33:51.000,347,11105664,-795,0,1765600430,13254.444674649996,351.5774026200015,54132.79383216 2025-12-13,04:33:52.000,347,11105703,-795,0,1765600431,13254.458147270001,351.5985500099996,54132.884664720004 2025-12-13,04:33:53.000,347,11105628,-795,0,1765600432,13254.424465719996,351.60559913999896,54132.75889656001 2025-12-13,04:33:54.000,347,11105652,-795,0,1765600433,13254.512037749992,351.6267465300043,54132.82876776001 2025-12-13,04:33:55.000,347,11105672,-795,0,1765600434,13254.525510369996,351.65494305000175,54132.87767760001 2025-12-13,04:33:56.000,347,11105640,-795,0,1765600435,13254.545719299997,351.6619921800011,54132.52133448001 2025-12-13,04:33:57.000,347,11105672,-795,0,1765600436,13254.565928229997,351.71838522000326,54132.49338600001 2025-12-13,04:33:58.000,347,11105691,-795,0,1765600437,13254.532246679992,351.69018869999854,54132.737935200006 2025-12-13,04:33:59.000,347,11105643,-795,0,1765600438,13254.505301439996,351.75363087000005,54132.75190944 2025-12-13,04:34:00.000,347,11105668,-795,0,1765600439,13254.599609780002,351.77477825999813,54132.9126132 2025-12-13,04:34:01.000,347,11105721,-795,0,1765600440,13254.640027640002,351.77477825999813,54132.91960032 2025-12-13,04:34:02.000,347,11105657,-795,0,1765600441,13254.640027640002,351.7959256500035,54132.786845040006 2025-12-13,04:34:03.000,347,11105687,-795,0,1765600442,13254.485092509996,351.81707304000156,54132.332682240005 2025-12-13,04:34:04.000,347,11105644,-795,0,1765600443,13254.619818710002,351.8241221700009,54132.34665648 2025-12-13,04:34:05.000,347,11105685,-795,0,1765600444,13254.565928229997,351.9087117300005,54132.6331284 2025-12-13,04:34:06.000,347,11105615,-795,0,1765600445,13254.626555019997,351.91576085999986,54132.80780640001 2025-12-13,04:34:07.000,347,11105643,-795,0,1765600446,13254.673709189992,351.96510477000265,54132.835754880005 2025-12-13,04:34:08.000,347,11105686,-795,0,1765600447,13254.633291329992,351.9792030300014,54132.82178064 2025-12-13,04:34:09.000,347,11105713,-795,0,1765600448,13254.619818710002,351.972153900002,54132.53530872 2025-12-13,04:34:10.000,347,11105668,-795,0,1765600449,13254.666972879997,352.02854694000416,54132.500373120005 2025-12-13,04:34:11.000,347,11105619,-795,0,1765600450,13254.606346089997,352.0778908499997,54132.53530872 2025-12-13,04:34:12.000,347,11105667,-795,0,1765600451,13254.640027640002,352.0567434600016,54132.80780640001 2025-12-13,04:34:13.000,347,11105668,-795,0,1765600452,13254.471619889991,352.0919891099984,54132.62614128 2025-12-13,04:34:14.000,347,11105665,-795,0,1765600453,13254.498565130001,352.1201856300031,54132.60517992 2025-12-13,04:34:15.000,347,11105632,-795,0,1765600454,13254.579400850002,352.176578669998,54132.92658744001 2025-12-13,04:34:16.000,347,11105632,-795,0,1765600455,13254.613082399992,352.11313650000375,54132.58421856 2025-12-13,04:34:17.000,347,11105660,-795,0,1765600456,13254.586137159997,352.14838215000054,54132.61216704001 2025-12-13,04:34:18.000,347,11105598,-795,0,1765600457,13254.599609780002,352.1413330200012,54132.53530872 2025-12-13,04:34:19.000,347,11105677,-795,0,1765600458,13254.626555019997,352.2400208399995,54132.89165184 2025-12-13,04:34:20.000,347,11105641,-795,0,1765600459,13254.660236570002,352.24706996999885,54132.89165184 2025-12-13,04:34:21.000,347,11105633,-795,0,1765600460,13254.673709189992,352.23297171000013,54132.92658744001 2025-12-13,04:34:22.000,347,11105618,-795,0,1765600461,13254.626555019997,352.2541190999982,54132.75889656001 2025-12-13,04:34:23.000,347,11105698,-795,0,1765600462,13254.613082399992,352.2047751900027,54132.37460496001 2025-12-13,04:34:24.000,347,11105650,-795,0,1765600463,13254.687181809997,352.2047751900027,54132.64710264 2025-12-13,04:34:25.000,347,11105615,-795,0,1765600464,13254.714127049992,352.21182432000205,54132.786845040006 2025-12-13,04:34:26.000,347,11105606,-795,0,1765600465,13254.761281220002,352.2400208399995,54133.09427832001 2025-12-13,04:34:27.000,347,11105704,-795,0,1765600466,13254.734335979992,352.2823156200029,54133.02440712001 2025-12-13,04:34:28.000,347,11105592,-795,0,1765600467,13254.781490150002,352.24706996999885,54133.003445760005 2025-12-13,04:34:29.000,347,11105669,-795,0,1765600468,13254.680445500002,352.303463010001,54132.96851016 2025-12-13,04:34:30.000,347,11105617,-795,0,1765600469,13254.754544909993,352.3175612699997,54132.74492232 2025-12-13,04:34:31.000,347,11105678,-795,0,1765600470,13254.761281220002,352.3246103999991,54132.835754880005 2025-12-13,04:34:32.000,347,11105641,-795,0,1765600471,13254.794962769993,352.3246103999991,54132.80780640001 2025-12-13,04:34:33.000,347,11105698,-795,0,1765600472,13254.714127049992,352.3669051800025,54132.87069048 2025-12-13,04:34:34.000,347,11105716,-795,0,1765600473,13254.842116940003,352.3246103999991,54133.03838136 2025-12-13,04:34:35.000,347,11105659,-795,0,1765600474,13254.875798489993,352.39510169999994,54133.08030408 2025-12-13,04:34:36.000,347,11105675,-795,0,1765600475,13254.902743729988,352.3669051800025,54133.052355600004 2025-12-13,04:34:37.000,347,11105672,-795,0,1765600476,13254.875798489993,352.3528069200038,54132.716973840004 2025-12-13,04:34:38.000,347,11105674,-795,0,1765600477,13254.835380629993,352.3246103999991,54132.619154160006 2025-12-13,04:34:39.000,347,11105641,-795,0,1765600478,13254.875798489993,352.3457577900044,54132.884664720004 2025-12-13,04:34:40.000,347,11105610,-795,0,1765600479,13254.889271109998,352.3669051800025,54133.122226800006 2025-12-13,04:34:41.000,347,11105614,-795,0,1765600480,13254.949897899998,352.37395431000186,54133.13620104 2025-12-13,04:34:42.000,347,11105630,-795,0,1765600481,13254.896007419993,352.33165952999843,54133.073316960006 2025-12-13,04:34:43.000,347,11105630,-795,0,1765600482,13254.821908010003,352.31051214000036,54132.72396096 2025-12-13,04:34:44.000,347,11105689,-795,0,1765600483,13254.848853249998,352.2893647500023,54132.549282960004 2025-12-13,04:34:45.000,347,11105654,-795,0,1765600484,13254.848853249998,352.2893647500023,54132.54229584001 2025-12-13,04:34:46.000,347,11105670,-795,0,1765600485,13254.896007419993,352.33165952999843,54132.96851016 2025-12-13,04:34:47.000,347,11105669,-795,0,1765600486,13254.929688969998,352.33165952999843,54133.073316960006 2025-12-13,04:34:48.000,347,11105673,-795,0,1765600487,13254.916216349993,352.2893647500023,54133.01742 2025-12-13,04:34:49.000,347,11105607,-795,0,1765600488,13254.869062179998,352.303463010001,54132.92658744001 2025-12-13,04:34:50.000,347,11105656,-795,0,1765600489,13254.963370519989,352.24706996999885,54132.87767760001 2025-12-13,04:34:51.000,347,11105681,-795,0,1765600490,13254.936425279993,352.22592258000077,54132.668064000005 2025-12-13,04:34:52.000,347,11105631,-795,0,1765600491,13254.929688969998,352.22592258000077,54132.60517992 2025-12-13,04:34:53.000,347,11105662,-795,0,1765600492,13254.835380629993,352.26116823000484,54132.84972912 2025-12-13,04:34:54.000,347,11105627,-795,0,1765600493,13254.909480039998,352.23297171000013,54132.87069048 2025-12-13,04:34:55.000,347,11105617,-795,0,1765600494,13254.936425279993,352.21182432000205,54133.01742 2025-12-13,04:34:56.000,347,11105714,-795,0,1765600495,13254.949897899998,352.190676930004,54133.03838136 2025-12-13,04:34:57.000,347,11105708,-795,0,1765600496,13254.916216349993,352.1413330200012,54132.82876776001 2025-12-13,04:34:58.000,347,11105627,-795,0,1765600497,13254.875798489993,352.08493997999904,54132.52133448001 2025-12-13,04:34:59.000,347,11105674,-795,0,1765600498,13254.869062179998,352.11313650000375,54132.619154160006 2025-12-13,04:35:00.000,347,11105698,-795,0,1765600499,13254.882534799988,352.1554312799999,54132.96152304 2025-12-13,04:35:01.000,347,11105725,-795,0,1765600500,13254.821908010003,352.0919891099984,54132.84972912 2025-12-13,04:35:02.000,347,11105661,-795,0,1765600501,13254.801699080002,352.08493997999904,54132.87767760001 2025-12-13,04:35:03.000,347,11105670,-795,0,1765600502,13254.741072290002,352.11313650000375,54132.74492232 2025-12-13,04:35:04.000,347,11105675,-795,0,1765600503,13254.848853249998,352.0919891099984,54132.619154160006 2025-12-13,04:35:05.000,347,11105676,-795,0,1765600504,13254.855589559993,352.08493997999904,54132.668064000005 2025-12-13,04:35:06.000,347,11105647,-795,0,1765600505,13254.862325869988,352.02854694000416,54132.668064000005 2025-12-13,04:35:07.000,347,11105711,-795,0,1765600506,13254.828644319998,352.04969433000224,54132.905626080006 2025-12-13,04:35:08.000,347,11105655,-795,0,1765600507,13254.768017529997,352.0708417200003,54132.77985792001 2025-12-13,04:35:09.000,347,11105684,-795,0,1765600508,13254.754544909993,352.0708417200003,54132.79383216 2025-12-13,04:35:10.000,347,11105646,-795,0,1765600509,13254.835380629993,352.0214978100048,54132.884664720004 2025-12-13,04:35:11.000,347,11105657,-795,0,1765600510,13254.774753839993,352.00035041999945,54132.64011552001 2025-12-13,04:35:12.000,347,11105662,-795,0,1765600511,13254.727599669997,351.9933012900001,54132.57723144 2025-12-13,04:35:13.000,347,11105663,-795,0,1765600512,13254.640027640002,351.9792030300014,54132.5283216 2025-12-13,04:35:14.000,347,11105649,-795,0,1765600513,13254.626555019997,352.01444867999817,54132.59120568001 2025-12-13,04:35:15.000,347,11105614,-795,0,1765600514,13254.592873469992,352.02854694000416,54132.59120568001 2025-12-13,04:35:16.000,347,11105695,-795,0,1765600515,13254.613082399992,352.00035041999945,54132.87767760001 2025-12-13,04:35:17.000,347,11105716,-795,0,1765600516,13254.592873469992,352.0214978100048,54132.91960032 2025-12-13,04:35:18.000,347,11105663,-795,0,1765600517,13254.532246679992,352.0355960700035,54132.47941176 2025-12-13,04:35:19.000,347,11105661,-795,0,1765600518,13254.545719299997,352.01444867999817,54132.47242464001 2025-12-13,04:35:20.000,347,11105682,-795,0,1765600519,13254.572664539992,352.04969433000224,54132.905626080006 2025-12-13,04:35:21.000,347,11105657,-795,0,1765600520,13254.532246679992,352.06379259000096,54132.97549728001 2025-12-13,04:35:22.000,347,11105655,-795,0,1765600521,13254.478356200001,352.11313650000375,54132.954535920006 2025-12-13,04:35:23.000,347,11105647,-795,0,1765600522,13254.37731155,352.0919891099984,54132.58421856 2025-12-13,04:35:24.000,347,11105667,-795,0,1765600523,13254.410993099991,352.1413330200012,54132.66107688001 2025-12-13,04:35:25.000,347,11105658,-795,0,1765600524,13254.404256789996,352.12723476000247,54132.33966936 2025-12-13,04:35:26.000,347,11105677,-795,0,1765600525,13254.370575239991,352.14838215000054,54132.47242464001 2025-12-13,04:35:27.000,347,11105661,-795,0,1765600526,13254.41772941,352.1695295399986,54132.842742 2025-12-13,04:35:28.000,347,11105652,-795,0,1765600527,13254.363838929996,352.21182432000205,54132.80081928 2025-12-13,04:35:29.000,347,11105709,-795,0,1765600528,13254.343629999996,352.19772606000333,54132.716973840004 2025-12-13,04:35:30.000,347,11105606,-795,0,1765600529,13254.35710262,352.176578669998,54132.80081928 2025-12-13,04:35:31.000,347,11105653,-795,0,1765600530,13254.29647583,352.190676930004,54132.619154160006 2025-12-13,04:35:32.000,347,11105661,-795,0,1765600531,13254.29647583,352.1342838900018,54132.3885792 2025-12-13,04:35:33.000,347,11105692,-795,0,1765600532,13254.18869486999,352.1413330200012,54132.22088832 2025-12-13,04:35:34.000,347,11105623,-795,0,1765600533,13254.20890379999,352.14838215000054,54132.61216704001 2025-12-13,04:35:35.000,347,11105656,-795,0,1765600534,13254.242585349995,352.176578669998,54132.69601248 2025-12-13,04:35:36.000,347,11105604,-795,0,1765600535,13254.23584904,352.21182432000205,54132.75889656001 2025-12-13,04:35:37.000,347,11105638,-795,0,1765600536,13254.19543118,352.1554312799999,54132.69601248 2025-12-13,04:35:38.000,347,11105669,-795,0,1765600537,13254.17522225,352.16248040999926,54132.32569512001 2025-12-13,04:35:39.000,347,11105569,-795,0,1765600538,13254.12806807999,352.1201856300031,54132.262811040004 2025-12-13,04:35:40.000,347,11105648,-795,0,1765600539,13254.14827700999,352.08493997999904,54132.22787544001 2025-12-13,04:35:41.000,347,11105637,-795,0,1765600540,13254.09438653,352.04969433000224,54132.53530872 2025-12-13,04:35:42.000,347,11105665,-795,0,1765600541,13254.08765021999,351.9792030300014,54132.402553440006 2025-12-13,04:35:43.000,347,11105648,-795,0,1765600542,13254.10785914999,351.91576085999986,54132.48639888 2025-12-13,04:35:44.000,347,11105672,-795,0,1765600543,13254.08765021999,351.9228099899992,54132.451463280006 2025-12-13,04:35:45.000,347,11105648,-795,0,1765600544,13254.101122839995,351.88051521000307,54132.15800424001 2025-12-13,04:35:46.000,347,11105632,-795,0,1765600545,13254.13480439,351.8311713000003,54132.15101712 2025-12-13,04:35:47.000,347,11105651,-795,0,1765600546,13254.080913909995,351.81707304000156,54132.10210728 2025-12-13,04:35:48.000,347,11105653,-795,0,1765600547,13254.09438653,351.80297478000284,54132.36761784 2025-12-13,04:35:49.000,347,11105669,-795,0,1765600548,13254.08765021999,351.7888765200041,54132.37460496001 2025-12-13,04:35:50.000,347,11105625,-795,0,1765600549,13253.99334188,351.75363087000005,54132.27678528001 2025-12-13,04:35:51.000,347,11105669,-795,0,1765600550,13253.959660329994,351.7465817400007,54132.31172088 2025-12-13,04:35:52.000,347,11105619,-795,0,1765600551,13254.01355081,351.66904131000047,54132.14403 2025-12-13,04:35:53.000,347,11105581,-795,0,1765600552,13253.838406749994,351.70428696000454,54131.8645452 2025-12-13,04:35:54.000,347,11105623,-795,0,1765600553,13253.872088299999,351.6267465300043,54132.01127472 2025-12-13,04:35:55.000,347,11105632,-795,0,1765600554,13253.851879369999,351.60559913999896,54132.22787544001 2025-12-13,04:35:56.000,347,11105641,-795,0,1765600555,13253.858615679994,351.5421569700047,54132.22787544001 2025-12-13,04:35:57.000,347,11105650,-795,0,1765600556,13253.838406749994,351.4998621900013,54132.1789656 2025-12-13,04:35:58.000,347,11105633,-795,0,1765600557,13253.750834719998,351.47166567000386,54132.03922320001 2025-12-13,04:35:59.000,347,11105676,-795,0,1765600558,13253.737362099993,351.42232176000107,54131.759738400004 2025-12-13,04:36:00.000,347,11105624,-795,0,1765600559,13253.791252579998,351.3306830700021,54131.87153232001 2025-12-13,04:36:01.000,347,11105680,-795,0,1765600560,13253.791252579998,351.34478133000084,54132.03922320001 2025-12-13,04:36:02.000,347,11105665,-795,0,1765600561,13253.757571029993,351.3377322000015,54132.08114592 2025-12-13,04:36:03.000,347,11105669,-795,0,1765600562,13253.669998999998,351.3306830700021,54131.90646792 2025-12-13,04:36:04.000,347,11105669,-795,0,1765600563,13253.690207929998,351.3165848100034,54131.948390640006 2025-12-13,04:36:05.000,347,11105652,-795,0,1765600564,13253.676735309993,351.3165848100034,54131.90646792 2025-12-13,04:36:06.000,347,11105651,-795,0,1765600565,13253.669998999998,351.26019177000126,54131.68288008001 2025-12-13,04:36:07.000,347,11105680,-795,0,1765600566,13253.690207929998,351.26019177000126,54131.731789920006 2025-12-13,04:36:08.000,347,11105684,-795,0,1765600567,13253.683471619988,351.26019177000126,54131.97633912 2025-12-13,04:36:09.000,347,11105677,-795,0,1765600568,13253.663262689988,351.28133915999933,54131.899480800006 2025-12-13,04:36:10.000,347,11105674,-795,0,1765600569,13253.643053759988,351.24609351000254,54132.0042876 2025-12-13,04:36:11.000,347,11105656,-795,0,1765600570,13253.595899589993,351.26019177000126,54131.94140352001 2025-12-13,04:36:12.000,347,11105691,-795,0,1765600571,13253.595899589993,351.17560221000167,54131.84358384 2025-12-13,04:36:13.000,347,11105644,-795,0,1765600572,13253.568954349998,351.19674959999975,54131.36845968001 2025-12-13,04:36:14.000,347,11105665,-795,0,1765600573,13253.521800180002,351.1262582999989,54131.375446800004 2025-12-13,04:36:15.000,347,11105667,-795,0,1765600574,13253.494854939992,351.17560221000167,54131.80166112001 2025-12-13,04:36:16.000,347,11105685,-795,0,1765600575,13253.521800180002,351.1685530800023,54131.69685432 2025-12-13,04:36:17.000,347,11105663,-795,0,1765600576,13253.575690659993,351.16150395000295,54131.9344164 2025-12-13,04:36:18.000,347,11105617,-795,0,1765600577,13253.562218040002,351.06281613000465,54131.829609600005 2025-12-13,04:36:19.000,347,11105754,-795,0,1765600578,13253.528536489997,351.06281613000465,54131.38942104001 2025-12-13,04:36:20.000,347,11105634,-795,0,1765600579,13253.562218040002,350.9852757000044,54131.396408160006 2025-12-13,04:36:21.000,347,11105653,-795,0,1765600580,13253.555481729993,350.95003005000035,54131.36845968001 2025-12-13,04:36:22.000,347,11105686,-795,0,1765600581,13253.548745419997,350.9923248300038,54131.73877704 2025-12-13,04:36:23.000,347,11105691,-795,0,1765600582,13253.548745419997,350.95003005000035,54131.74576416 2025-12-13,04:36:24.000,347,11105649,-795,0,1765600583,13253.568954349998,350.91478440000355,54131.70384144001 2025-12-13,04:36:25.000,347,11105709,-795,0,1765600584,13253.589163279998,350.90068614000484,54131.81563536 2025-12-13,04:36:26.000,347,11105663,-795,0,1765600585,13253.622844830003,350.816096579998,54131.424356640004 2025-12-13,04:36:27.000,347,11105655,-795,0,1765600586,13253.609372209998,350.8231457100046,54131.31256272 2025-12-13,04:36:28.000,347,11105685,-795,0,1765600587,13253.535272799993,350.816096579998,54131.396408160006 2025-12-13,04:36:29.000,347,11105702,-795,0,1765600588,13253.548745419997,350.83019484000397,54131.40339528 2025-12-13,04:36:30.000,347,11105622,-795,0,1765600589,13253.548745419997,350.8583913600014,54131.57108616 2025-12-13,04:36:31.000,347,11105647,-795,0,1765600590,13253.562218040002,350.7738018000018,54131.66890584 2025-12-13,04:36:32.000,347,11105640,-795,0,1765600591,13253.609372209998,350.7456052800044,54131.613008880006 2025-12-13,04:36:33.000,347,11105671,-795,0,1765600592,13253.508327559997,350.6821631100029,54131.109936240005 2025-12-13,04:36:34.000,347,11105585,-795,0,1765600593,13253.528536489997,350.60462268000265,54131.19378168 2025-12-13,04:36:35.000,347,11105609,-795,0,1765600594,13253.488118629997,350.6821631100029,54131.45230512 2025-12-13,04:36:36.000,347,11105691,-795,0,1765600595,13253.548745419997,350.611671810002,54131.41736952001 2025-12-13,04:36:37.000,347,11105661,-795,0,1765600596,13253.481382320002,350.63986832999944,54131.45230512 2025-12-13,04:36:38.000,347,11105692,-795,0,1765600597,13253.494854939992,350.6257700700007,54131.3055756 2025-12-13,04:36:39.000,347,11105651,-795,0,1765600598,13253.474646009992,350.55527876999986,54131.109936240005 2025-12-13,04:36:40.000,347,11105673,-795,0,1765600599,13253.548745419997,350.54118051000114,54131.0260908 2025-12-13,04:36:41.000,347,11105654,-795,0,1765600600,13253.555481729993,350.5270822500024,54131.07500064 2025-12-13,04:36:42.000,347,11105663,-795,0,1765600601,13253.616108519993,350.49183659999835,54131.38243392 2025-12-13,04:36:43.000,347,11105627,-795,0,1765600602,13253.501591250002,350.5129839900037,54131.158846080005 2025-12-13,04:36:44.000,347,11105705,-795,0,1765600603,13253.568954349998,350.49183659999835,54131.10294912001 2025-12-13,04:36:45.000,347,11105628,-795,0,1765600604,13253.555481729993,350.42134530000476,54131.13089760001 2025-12-13,04:36:46.000,347,11105641,-795,0,1765600605,13253.629581139998,350.4142961699981,54130.97019384 2025-12-13,04:36:47.000,347,11105677,-795,0,1765600606,13253.649790069998,350.3860996500007,54130.94923248 2025-12-13,04:36:48.000,347,11105739,-795,0,1765600607,13253.676735309993,350.40724703999877,54130.97019384 2025-12-13,04:36:49.000,347,11105618,-795,0,1765600608,13253.710416859998,350.4283944300041,54131.14487184 2025-12-13,04:36:50.000,347,11105631,-795,0,1765600609,13253.730625789998,350.42134530000476,54131.158846080005 2025-12-13,04:36:51.000,347,11105631,-795,0,1765600610,13253.723889479988,350.4706892100003,54131.08198776001 2025-12-13,04:36:52.000,347,11105652,-795,0,1765600611,13253.717153169993,350.45659095000156,54131.15185896001 2025-12-13,04:36:53.000,347,11105622,-795,0,1765600612,13253.649790069998,350.4636400800009,54130.66276056 2025-12-13,04:36:54.000,347,11105653,-795,0,1765600613,13253.696944239993,350.42134530000476,54130.7815416 2025-12-13,04:36:55.000,347,11105662,-795,0,1765600614,13253.791252579998,350.484787469999,54131.06801352 2025-12-13,04:36:56.000,347,11105647,-795,0,1765600615,13253.811461509998,350.49183659999835,54131.2357044 2025-12-13,04:36:57.000,347,11105638,-795,0,1765600616,13253.797988889994,350.5341313800018,54131.19378168 2025-12-13,04:36:58.000,347,11105697,-755,0,1765600617,13253.784516269989,350.484787469999,54131.109936240005 2025-12-13,04:36:59.000,347,11105607,-795,0,1765600618,13253.777779959993,350.49183659999835,54131.05403928001 2025-12-13,04:37:00.000,347,11105627,-795,0,1765600619,13253.824934129989,350.45659095000156,54130.88634840001 2025-12-13,04:37:01.000,347,11105660,-795,0,1765600620,13253.744098409989,350.4988857299977,54130.76058024 2025-12-13,04:37:02.000,347,11105627,-795,0,1765600621,13253.723889479988,350.54118051000114,54131.158846080005 2025-12-13,04:37:03.000,347,11105616,-795,0,1765600622,13253.669998999998,350.5482296400005,54131.0260908 2025-12-13,04:37:04.000,347,11105629,-795,0,1765600623,13253.723889479988,350.5129839900037,54131.15185896001 2025-12-13,04:37:05.000,347,11105649,-795,0,1765600624,13253.723889479988,350.5693770299986,54131.26365288 2025-12-13,04:37:06.000,347,11105628,-795,0,1765600625,13253.737362099993,350.50593486000434,54131.0260908 2025-12-13,04:37:07.000,347,11105663,-795,0,1765600626,13253.669998999998,350.5482296400005,54130.90032264 2025-12-13,04:37:08.000,347,11105642,-795,0,1765600627,13253.636317449993,350.5693770299986,54130.8514128 2025-12-13,04:37:09.000,347,11105687,-795,0,1765600628,13253.609372209998,350.5482296400005,54131.158846080005 2025-12-13,04:37:10.000,347,11105683,-795,0,1765600629,13253.710416859998,350.484787469999,54131.38243392 2025-12-13,04:37:11.000,347,11105716,-795,0,1765600630,13253.696944239993,350.52003312000306,54131.52217632 2025-12-13,04:37:12.000,347,11105651,-795,0,1765600631,13253.696944239993,350.52003312000306,54131.445318000005 2025-12-13,04:37:13.000,347,11105703,-795,0,1765600632,13253.683471619988,350.5129839900037,54131.05403928001 2025-12-13,04:37:14.000,347,11105599,-795,0,1765600633,13253.683471619988,350.49183659999835,54131.06801352 2025-12-13,04:37:15.000,347,11105607,-795,0,1765600634,13253.683471619988,350.5270822500024,54131.256665760004 2025-12-13,04:37:16.000,347,11105653,-795,0,1765600635,13253.656526379993,350.484787469999,54131.3405112 2025-12-13,04:37:17.000,347,11105658,-795,0,1765600636,13253.629581139998,350.54118051000114,54131.3055756 2025-12-13,04:37:18.000,347,11105662,-795,0,1765600637,13253.710416859998,350.5623278999992,54131.592047520004 2025-12-13,04:37:19.000,347,11105696,-795,0,1765600638,13253.643053759988,350.6257700700007,54131.53615056001 2025-12-13,04:37:20.000,347,11105658,-795,0,1765600639,13253.676735309993,350.57642615999794,54131.24269152 2025-12-13,04:37:21.000,347,11105634,-795,0,1765600640,13253.629581139998,350.6257700700007,54131.424356640004 2025-12-13,04:37:22.000,347,11105619,-795,0,1765600641,13253.616108519993,350.6610157200048,54131.69685432 2025-12-13,04:37:23.000,347,11105717,-795,0,1765600642,13253.535272799993,350.61872094000137,54131.396408160006 2025-12-13,04:37:24.000,347,11105702,-795,0,1765600643,13253.568954349998,350.6751139800035,54131.564099040006 2025-12-13,04:37:25.000,347,11105660,-795,0,1765600644,13253.494854939992,350.6821631100029,54131.60602176001 2025-12-13,04:37:26.000,347,11105713,-795,0,1765600645,13253.595899589993,350.6610157200048,54131.564099040006 2025-12-13,04:37:27.000,347,11105632,-795,0,1765600646,13253.582426970002,350.6610157200048,54131.45230512 2025-12-13,04:37:28.000,347,11105604,-795,0,1765600647,13253.609372209998,350.57642615999794,54131.36147256 2025-12-13,04:37:29.000,347,11105691,-795,0,1765600648,13253.609372209998,350.6328192000001,54131.68288008001 2025-12-13,04:37:30.000,347,11105562,-795,0,1765600649,13253.683471619988,350.55527876999986,54131.69685432 2025-12-13,04:37:31.000,347,11105685,-795,0,1765600650,13253.676735309993,350.5341313800018,54131.710828560004 2025-12-13,04:37:32.000,347,11105652,-795,0,1765600651,13253.744098409989,350.54118051000114,54131.73877704 2025-12-13,04:37:33.000,347,11105640,-795,0,1765600652,13253.656526379993,350.54118051000114,54131.28461424 2025-12-13,04:37:34.000,347,11105672,-795,0,1765600653,13253.717153169993,350.4706892100003,54131.34749832001 2025-12-13,04:37:35.000,347,11105618,-795,0,1765600654,13253.784516269989,350.42134530000476,54131.445318000005 2025-12-13,04:37:36.000,347,11105723,-795,0,1765600655,13253.831670439999,350.4495418200022,54131.84358384 2025-12-13,04:37:37.000,347,11105628,-795,0,1765600656,13253.818197819994,350.4001979099994,54131.82262248001 2025-12-13,04:37:38.000,347,11105588,-795,0,1765600657,13253.831670439999,350.3649522600026,54131.6898672 2025-12-13,04:37:39.000,347,11105662,-795,0,1765600658,13253.845143059989,350.40724703999877,54131.6898672 2025-12-13,04:37:40.000,347,11105655,-795,0,1765600659,13253.919242469994,350.3156083499998,54131.4103824 2025-12-13,04:37:41.000,347,11105693,-795,0,1765600660,13253.865351989989,350.29446096000174,54131.396408160006 2025-12-13,04:37:42.000,347,11105631,-795,0,1765600661,13253.804725199989,350.34380487000453,54131.50820208 2025-12-13,04:37:43.000,347,11105683,-795,0,1765600662,13253.777779959993,350.3226574799992,54131.60602176001 2025-12-13,04:37:44.000,347,11105665,-795,0,1765600663,13253.838406749994,350.2662644400043,54131.73877704 2025-12-13,04:37:45.000,347,11105681,-795,0,1765600664,13253.878824609994,350.23101879000023,54131.80166112001 2025-12-13,04:37:46.000,347,11105619,-795,0,1765600665,13253.878824609994,350.1675766199987,54131.72480280001 2025-12-13,04:37:47.000,347,11105656,-795,0,1765600666,13253.858615679994,350.19577314000344,54131.46627936001 2025-12-13,04:37:48.000,347,11105696,-795,0,1765600667,13253.804725199989,350.1675766199987,54131.28461424 2025-12-13,04:37:49.000,347,11105678,-795,0,1765600668,13253.804725199989,350.1816748800047,54131.619996 2025-12-13,04:37:50.000,347,11105712,-795,0,1765600669,13253.899033539994,350.09708531999786,54131.72480280001 2025-12-13,04:37:51.000,347,11105669,-795,0,1765600670,13253.892297229999,350.1182327100032,54131.80166112001 2025-12-13,04:37:52.000,347,11105628,-795,0,1765600671,13253.932715089999,350.0688888000004,54131.73877704 2025-12-13,04:37:53.000,347,11105601,-795,0,1765600672,13253.912506159999,350.04774141000235,54131.31256272 2025-12-13,04:37:54.000,347,11105624,-795,0,1765600673,13254.00681449999,350.0195448900049,54131.45929224 2025-12-13,04:37:55.000,347,11105635,-795,0,1765600674,13253.979869259994,350.040692280003,54131.48724072001 2025-12-13,04:37:56.000,347,11105652,-795,0,1765600675,13254.03375974,350.08298705999914,54131.85057096001 2025-12-13,04:37:57.000,347,11105681,-795,0,1765600676,13254.0741776,350.0759379299998,54131.829609600005 2025-12-13,04:37:58.000,347,11105618,-795,0,1765600677,13254.01355081,350.06183967000106,54131.794674 2025-12-13,04:37:59.000,347,11105676,-795,0,1765600678,13254.0741776,350.1041344500045,54131.89249368001 2025-12-13,04:38:00.000,347,11105660,-795,0,1765600679,13254.18869486999,350.0547905400017,54131.70384144001 2025-12-13,04:38:01.000,347,11105609,-795,0,1765600680,13254.14827700999,350.0759379299998,54131.68288008001 2025-12-13,04:38:02.000,347,11105624,-795,0,1765600681,13254.17522225,350.0688888000004,54131.81563536 2025-12-13,04:38:03.000,347,11105621,-795,0,1765600682,13254.05396867,350.09708531999786,54131.78768688 2025-12-13,04:38:04.000,347,11105620,-795,0,1765600683,13254.05396867,350.0688888000004,54131.89249368001 2025-12-13,04:38:05.000,347,11105681,-795,0,1765600684,13254.000078189994,350.1041344500045,54131.87153232001 2025-12-13,04:38:06.000,347,11105657,-795,0,1765600685,13254.04723235999,350.1041344500045,54132.05319744 2025-12-13,04:38:07.000,347,11105620,-795,0,1765600686,13254.00681449999,350.0900361899985,54131.78768688 2025-12-13,04:38:08.000,347,11105629,-795,0,1765600687,13253.96639663999,350.06183967000106,54131.72480280001 2025-12-13,04:38:09.000,347,11105648,-795,0,1765600688,13253.94618770999,350.09708531999786,54132.01826184001 2025-12-13,04:38:10.000,347,11105616,-795,0,1765600689,13253.97313295,350.0688888000004,54132.1789656 2025-12-13,04:38:11.000,347,11105638,-795,0,1765600690,13253.99334188,350.08298705999914,54132.10909440001 2025-12-13,04:38:12.000,347,11105688,-795,0,1765600691,13253.885560919989,350.13233097000193,54132.15800424001 2025-12-13,04:38:13.000,347,11105627,-795,0,1765600692,13253.797988889994,350.1252818400026,54131.84358384 2025-12-13,04:38:14.000,347,11105656,-795,0,1765600693,13253.818197819994,350.13233097000193,54131.70384144001 2025-12-13,04:38:15.000,347,11105635,-795,0,1765600694,13253.845143059989,350.09708531999786,54131.780699760006 2025-12-13,04:38:16.000,347,11105656,-795,0,1765600695,13253.818197819994,350.14642923000065,54131.997300480005 2025-12-13,04:38:17.000,347,11105651,-795,0,1765600696,13253.838406749994,350.2028222700028,54132.15800424001 2025-12-13,04:38:18.000,347,11105613,-795,0,1765600697,13253.744098409989,350.2521661799983,54132.0042876 2025-12-13,04:38:19.000,347,11105628,-795,0,1765600698,13253.777779959993,350.24511704999895,54132.262811040004 2025-12-13,04:38:20.000,347,11105675,-795,0,1765600699,13253.744098409989,350.27331357000367,54131.83659672 2025-12-13,04:38:21.000,347,11105639,-795,0,1765600700,13253.710416859998,350.3367557399979,54131.80166112001 2025-12-13,04:38:22.000,347,11105663,-795,0,1765600701,13253.690207929998,350.3367557399979,54131.997300480005 2025-12-13,04:38:23.000,347,11105591,-795,0,1765600702,13253.696944239993,350.42134530000476,54132.0741588 2025-12-13,04:38:24.000,347,11105642,-795,0,1765600703,13253.710416859998,350.44249269000284,54132.31172088 2025-12-13,04:38:25.000,347,11105635,-795,0,1765600704,13253.750834719998,350.45659095000156,54132.32569512001 2025-12-13,04:38:26.000,347,11105651,-795,0,1765600705,13253.717153169993,350.47773833999963,54132.36761784 2025-12-13,04:38:27.000,347,11105688,-795,0,1765600706,13253.676735309993,350.47773833999963,54131.98332624 2025-12-13,04:38:28.000,347,11105684,-795,0,1765600707,13253.616108519993,350.45659095000156,54131.88550656 2025-12-13,04:38:29.000,347,11105662,-795,0,1765600708,13253.602635900002,350.5129839900037,54132.08813304001 2025-12-13,04:38:30.000,347,11105668,-795,0,1765600709,13253.622844830003,350.5482296400005,54132.25582392001 2025-12-13,04:38:31.000,347,11105633,-795,0,1765600710,13253.663262689988,350.58347529000457,54132.37460496001 2025-12-13,04:38:32.000,347,11105632,-795,0,1765600711,13253.717153169993,350.58347529000457,54132.4584504 2025-12-13,04:38:33.000,347,11105687,-795,0,1765600712,13253.568954349998,350.61872094000137,54131.878519440004 2025-12-13,04:38:34.000,347,11105654,-795,0,1765600713,13253.710416859998,350.57642615999794,54132.12306864 2025-12-13,04:38:35.000,347,11105661,-795,0,1765600714,13253.696944239993,350.6328192000001,54132.116081520006 2025-12-13,04:38:36.000,347,11105636,-795,0,1765600715,13253.710416859998,350.65396658999816,54132.402553440006 2025-12-13,04:38:37.000,347,11105619,-795,0,1765600716,13253.656526379993,350.71740875999967,54132.262811040004 2025-12-13,04:38:38.000,347,11105675,-795,0,1765600717,13253.656526379993,350.6751139800035,54132.39556632001 2025-12-13,04:38:39.000,347,11105646,-795,0,1765600718,13253.730625789998,350.75265441000374,54132.500373120005 2025-12-13,04:38:40.000,347,11105657,-795,0,1765600719,13253.737362099993,350.6962613700016,54132.213901200004 2025-12-13,04:38:41.000,347,11105613,-795,0,1765600720,13253.797988889994,350.7315070199984,54132.20691408001 2025-12-13,04:38:42.000,347,11105633,-795,0,1765600721,13253.690207929998,350.71740875999967,54132.10909440001 2025-12-13,04:38:43.000,347,11105651,-795,0,1765600722,13253.730625789998,350.7738018000018,54132.29774664 2025-12-13,04:38:44.000,347,11105672,-795,0,1765600723,13253.737362099993,350.7597035400031,54132.402553440006 2025-12-13,04:38:45.000,347,11105611,-795,0,1765600724,13253.730625789998,350.816096579998,54132.34665648 2025-12-13,04:38:46.000,347,11105651,-795,0,1765600725,13253.717153169993,350.7949491899999,54132.36761784 2025-12-13,04:38:47.000,347,11105689,-795,0,1765600726,13253.892297229999,350.83019484000397,54132.27678528001 2025-12-13,04:38:48.000,347,11105666,-795,0,1765600727,13253.858615679994,350.80199831999926,54132.33966936 2025-12-13,04:38:49.000,347,11105671,-755,0,1765600728,13253.892297229999,350.7808509300012,54132.48639888 2025-12-13,04:38:50.000,347,11105640,-795,0,1765600729,13253.811461509998,350.7738018000018,54132.48639888 2025-12-13,04:38:51.000,347,11105619,-795,0,1765600730,13253.885560919989,350.8090474499986,54132.56325720001 2025-12-13,04:38:52.000,347,11105659,-795,0,1765600731,13253.90576984999,350.7808509300012,54132.60517992 2025-12-13,04:38:53.000,347,11105632,-795,0,1765600732,13253.912506159999,350.7808509300012,54132.24184968 2025-12-13,04:38:54.000,347,11105643,-795,0,1765600733,13253.899033539994,350.8372439700033,54132.15101712 2025-12-13,04:38:55.000,347,11105615,-795,0,1765600734,13253.94618770999,350.8372439700033,54132.234862560006 2025-12-13,04:38:56.000,347,11105678,-795,0,1765600735,13253.99334188,350.8724896200001,54132.65408976 2025-12-13,04:38:57.000,347,11105611,-795,0,1765600736,13254.020287119994,350.8936370099982,54132.75889656001 2025-12-13,04:38:58.000,347,11105668,-795,0,1765600737,13254.10785914999,350.8936370099982,54132.73094808001 2025-12-13,04:38:59.000,347,11105653,-795,0,1765600738,13254.060704979995,350.9288826600023,54132.56325720001 2025-12-13,04:39:00.000,347,11105631,-795,0,1765600739,13254.0741776,350.8724896200001,54132.213901200004 2025-12-13,04:39:01.000,347,11105612,-795,0,1765600740,13254.11459546,350.88658787999884,54132.22088832 2025-12-13,04:39:02.000,347,11105610,-795,0,1765600741,13254.20890379999,350.90068614000484,54132.3885792 2025-12-13,04:39:03.000,347,11105640,-795,0,1765600742,13254.06744128999,350.91478440000355,54132.234862560006 2025-12-13,04:39:04.000,347,11105690,-795,0,1765600743,13254.323421069996,350.9852757000044,54132.79383216 2025-12-13,04:39:05.000,347,11105621,-795,0,1765600744,13254.33689369,350.9782265699978,54132.786845040006 2025-12-13,04:39:06.000,347,11105641,-795,0,1765600745,13254.35710262,351.01347222000186,54132.84972912 2025-12-13,04:39:07.000,347,11105636,-795,0,1765600746,13254.31668476,350.9711774399984,54132.35364360001 2025-12-13,04:39:08.000,347,11105613,-795,0,1765600747,13254.363838929996,350.99937396000314,54132.402553440006 2025-12-13,04:39:09.000,347,11105641,-795,0,1765600748,13254.498565130001,350.9923248300038,54132.6331284 2025-12-13,04:39:10.000,347,11105703,-795,0,1765600749,13254.512037749992,351.06281613000465,54132.80081928 2025-12-13,04:39:11.000,347,11105649,-795,0,1765600750,13254.498565130001,351.0839635200027,54132.737935200006 2025-12-13,04:39:12.000,347,11105668,-795,0,1765600751,13254.572664539992,351.0910126500021,54132.73094808001 2025-12-13,04:39:13.000,347,11105685,-795,0,1765600752,13254.572664539992,351.069865260004,54132.46543752 2025-12-13,04:39:14.000,347,11105634,-795,0,1765600753,13254.619818710002,351.1192091699995,54132.49338600001 2025-12-13,04:39:15.000,347,11105600,-795,0,1765600754,13254.653500259992,351.1262582999989,54132.47941176 2025-12-13,04:39:16.000,347,11105689,-795,0,1765600755,13254.714127049992,351.14740569000423,54132.86370336 2025-12-13,04:39:17.000,347,11105668,-795,0,1765600756,13254.727599669997,351.1897004700004,54132.87069048 2025-12-13,04:39:18.000,347,11105671,-795,0,1765600757,13254.693918119992,351.2319952500038,54132.85671624001 2025-12-13,04:39:19.000,347,11105636,-795,0,1765600758,13254.700654430002,351.21084785999847,54132.598192800004 2025-12-13,04:39:20.000,347,11105676,-795,0,1765600759,13254.869062179998,351.3024865500047,54132.52133448001 2025-12-13,04:39:21.000,347,11105659,-795,0,1765600760,13254.983579449989,351.2883882899987,54132.598192800004 2025-12-13,04:39:22.000,347,11105627,-795,0,1765600761,13255.044206239989,351.2883882899987,54132.619154160006 2025-12-13,04:39:23.000,347,11105657,-795,0,1765600762,13255.003788379989,351.3024865500047,54132.60517992 2025-12-13,04:39:24.000,347,11105693,-795,0,1765600763,13255.098096719994,351.35887958999956,54132.82876776001 2025-12-13,04:39:25.000,347,11105664,-795,0,1765600764,13255.111569339999,351.40822350000235,54132.75889656001 2025-12-13,04:39:26.000,347,11105714,-795,0,1765600765,13255.20587767999,351.39412524000363,54132.91960032 2025-12-13,04:39:27.000,347,11105657,-795,0,1765600766,13255.24629553999,351.40822350000235,54132.7029996 2025-12-13,04:39:28.000,347,11105637,-795,0,1765600767,13255.300186019995,351.401174370003,54132.61216704001 2025-12-13,04:39:29.000,347,11105629,-795,0,1765600768,13255.3540765,351.4646165400045,54132.87069048 2025-12-13,04:39:30.000,347,11105710,-795,0,1765600769,13255.39449436,351.4646165400045,54133.02440712001 2025-12-13,04:39:31.000,347,11105633,-795,0,1765600770,13255.50901162999,351.49281306000194,54133.02440712001 2025-12-13,04:39:32.000,347,11105682,-795,0,1765600771,13255.53595687,351.50691132000065,54133.073316960006 2025-12-13,04:39:33.000,347,11105638,-795,0,1765600772,13255.51574794,351.51396045,54132.62614128 2025-12-13,04:39:34.000,347,11105647,-795,0,1765600773,13255.54942948999,351.47166567000386,54132.57723144 2025-12-13,04:39:35.000,347,11105604,-795,0,1765600774,13255.61679259,351.4787148000032,54132.716973840004 2025-12-13,04:39:36.000,347,11105665,-795,0,1765600775,13255.61679259,351.5351078399981,54133.052355600004 2025-12-13,04:39:37.000,347,11105683,-795,0,1765600776,13255.630265209991,351.5633043600028,54133.01742 2025-12-13,04:39:38.000,347,11105667,-795,0,1765600777,13255.623528899996,351.5492061000041,54132.87767760001 2025-12-13,04:39:39.000,347,11105625,-795,0,1765600778,13255.663946759996,351.55625523000344,54132.96851016 2025-12-13,04:39:40.000,347,11105637,-795,0,1765600779,13255.61679259,351.5492061000041,54132.7029996 2025-12-13,04:39:41.000,347,11105597,-795,0,1765600780,13255.663946759996,351.5844517500009,54132.69601248 2025-12-13,04:39:42.000,347,11105628,-795,0,1765600781,13255.630265209991,351.5844517500009,54132.56325720001 2025-12-13,04:39:43.000,347,11105629,-795,0,1765600782,13255.670683069991,351.63379566000367,54132.842742 2025-12-13,04:39:44.000,347,11105618,-795,0,1765600783,13255.751518789992,351.64084479000303,54133.02440712001 2025-12-13,04:39:45.000,347,11105690,-795,0,1765600784,13255.711100929992,351.69018869999854,54132.94754880001 2025-12-13,04:39:46.000,347,11105616,-795,0,1765600785,13255.798672960002,351.7113360900039,54133.122226800006 2025-12-13,04:39:47.000,347,11105648,-795,0,1765600786,13255.832354509992,351.7465817400007,54132.79383216 2025-12-13,04:39:48.000,347,11105645,-795,0,1765600787,13255.845827129997,351.76772912999877,54132.786845040006 2025-12-13,04:39:49.000,347,11105633,-795,0,1765600788,13255.919926540002,351.8241221700009,54132.96851016 2025-12-13,04:39:50.000,347,11105610,-795,0,1765600789,13255.866036059997,351.8311713000003,54133.003445760005 2025-12-13,04:39:51.000,347,11105604,-795,0,1765600790,13256.014234879993,351.8734660800037,54133.122226800006 2025-12-13,04:39:52.000,347,11105600,-795,0,1765600791,13256.115279529993,351.90166260000115,54133.30389192 2025-12-13,04:39:53.000,347,11105657,-795,0,1765600792,13256.020971190002,351.9228099899992,54132.64710264 2025-12-13,04:39:54.000,347,11105582,-795,0,1765600793,13256.209587869998,351.93690824999794,54133.01043288 2025-12-13,04:39:55.000,347,11105643,-795,0,1765600794,13256.189378939998,351.9298591199986,54132.954535920006 2025-12-13,04:39:56.000,347,11105633,-795,0,1765600795,13256.32410513999,351.972153900002,54133.387737360004 2025-12-13,04:39:57.000,347,11105665,-795,0,1765600796,13256.36452299999,352.0567434600016,54133.37376312 2025-12-13,04:39:58.000,347,11105659,-795,0,1765600797,13256.32410513999,352.0567434600016,54133.40171160001 2025-12-13,04:39:59.000,347,11105668,-795,0,1765600798,13256.42514978999,352.0426452000029,54133.54844112001 2025-12-13,04:40:00.000,347,11105713,-795,0,1765600799,13256.539667059995,352.0355960700035,54133.30389192 2025-12-13,04:40:01.000,347,11105687,-795,0,1765600800,13256.600293849995,352.0778908499997,54133.31786616 2025-12-13,04:40:02.000,347,11105580,-795,0,1765600801,13256.57334861,352.06379259000096,54133.289917680006 2025-12-13,04:40:03.000,347,11105652,-795,0,1765600802,13256.59355754,352.14838215000054,54133.541454 2025-12-13,04:40:04.000,347,11105641,-795,0,1765600803,13256.640711709995,352.12723476000247,54133.61831232001 2025-12-13,04:40:05.000,347,11105667,-795,0,1765600804,13256.68786587999,352.0708417200003,54133.555428240004 2025-12-13,04:40:06.000,347,11105724,-795,0,1765600805,13256.761965289996,352.0355960700035,54133.7510676 2025-12-13,04:40:07.000,347,11105620,-795,0,1765600806,13256.802383149996,352.12723476000247,54133.48555704 2025-12-13,04:40:08.000,347,11105650,-795,0,1765600807,13256.802383149996,352.08493997999904,54133.457608560006 2025-12-13,04:40:09.000,347,11105661,-795,0,1765600808,13256.822592079996,352.0426452000029,54133.65324792 2025-12-13,04:40:10.000,347,11105581,-795,0,1765600809,13256.883218869996,352.0919891099984,54133.87683576 2025-12-13,04:40:11.000,347,11105666,-795,0,1765600810,13256.863009939996,352.11313650000375,54133.841900160005 2025-12-13,04:40:12.000,347,11105616,-795,0,1765600811,13256.842801009996,352.09903823999775,54133.8558744 2025-12-13,04:40:13.000,347,11105638,-795,0,1765600812,13256.809119459991,352.11313650000375,54133.6811964 2025-12-13,04:40:14.000,347,11105644,-795,0,1765600813,13256.809119459991,352.1413330200012,54133.52049264 2025-12-13,04:40:15.000,347,11105672,-795,0,1765600814,13256.856273630001,352.1836278000046,54133.70914488 2025-12-13,04:40:16.000,347,11105680,-795,0,1765600815,13256.876482560001,352.1836278000046,54134.065488 2025-12-13,04:40:17.000,347,11105645,-795,0,1765600816,13256.822592079996,352.1836278000046,54134.107410720004 2025-12-13,04:40:18.000,347,11105624,-795,0,1765600817,13256.79564684,352.2188734500014,54134.03753952 2025-12-13,04:40:19.000,347,11105619,-795,0,1765600818,13256.822592079996,352.2541190999982,54134.065488 2025-12-13,04:40:20.000,347,11105667,-795,0,1765600819,13256.660920639995,352.2047751900027,54133.674209280005 2025-12-13,04:40:21.000,347,11105675,-795,0,1765600820,13256.761965289996,352.2188734500014,54133.70914488 2025-12-13,04:40:22.000,347,11105641,-795,0,1765600821,13256.73502005,352.2047751900027,54133.75805472 2025-12-13,04:40:23.000,347,11105659,-795,0,1765600822,13256.71481112,352.22592258000077,54134.01657816 2025-12-13,04:40:24.000,347,11105667,-795,0,1765600823,13256.71481112,352.22592258000077,54134.24016600001 2025-12-13,04:40:25.000,347,11105627,-795,0,1765600824,13256.79564684,352.21182432000205,54134.28208872 2025-12-13,04:40:26.000,347,11105635,-795,0,1765600825,13256.761965289996,352.22592258000077,54134.32401144 2025-12-13,04:40:27.000,347,11105678,-795,0,1765600826,13256.71481112,352.1836278000046,54133.95369408001 2025-12-13,04:40:28.000,347,11105691,-795,0,1765600827,13256.61376647,352.22592258000077,54133.9257456 2025-12-13,04:40:29.000,347,11105649,-795,0,1765600828,13256.600293849995,352.23297171000013,54134.15632056 2025-12-13,04:40:30.000,347,11105679,-795,0,1765600829,13256.60703015999,352.26116823000484,54134.43580536001 2025-12-13,04:40:31.000,347,11105621,-795,0,1765600830,13256.600293849995,352.2893647500023,54134.42881824 2025-12-13,04:40:32.000,347,11105699,-795,0,1765600831,13256.559875989995,352.2893647500023,54134.4497796 2025-12-13,04:40:33.000,347,11105673,-795,0,1765600832,13256.41167717,352.29641388000164,54134.23317888 2025-12-13,04:40:34.000,347,11105602,-795,0,1765600833,13256.40494085999,352.2682173600042,54134.16330768 2025-12-13,04:40:35.000,347,11105571,-635,0,1765600834,13256.41167717,352.29641388000164,54134.19125616 2025-12-13,04:40:36.000,347,11105706,-795,0,1765600835,13256.357786689994,352.3528069200038,54134.62445760001 2025-12-13,04:40:37.000,347,11105668,-795,0,1765600836,13256.330841449999,352.3810034400012,54134.59650912 2025-12-13,04:40:38.000,347,11105652,-795,0,1765600837,13256.283687279989,352.3528069200038,54134.66638032 2025-12-13,04:40:39.000,347,11105613,-795,0,1765600838,13256.202851559989,352.37395431000186,54134.62445760001 2025-12-13,04:40:40.000,347,11105643,-795,0,1765600839,13256.155697389993,352.39510169999994,54134.43580536001 2025-12-13,04:40:41.000,347,11105657,-795,0,1765600840,13256.095070599993,352.3810034400012,54134.53362504001 2025-12-13,04:40:42.000,347,11105628,-795,0,1765600841,13256.014234879993,352.416249089998,54134.56856064 2025-12-13,04:40:43.000,347,11105621,-795,0,1765600842,13255.872772369992,352.47264213000017,54134.64541896 2025-12-13,04:40:44.000,347,11105711,-795,0,1765600843,13255.859299750002,352.47264213000017,54134.799135600006 2025-12-13,04:40:45.000,347,11105679,-795,0,1765600844,13255.771727719992,352.5360843000017,54134.78516136 2025-12-13,04:40:46.000,347,11105676,-795,0,1765600845,13255.697628310001,352.55723168999975,54134.95983936001 2025-12-13,04:40:47.000,347,11105656,-795,0,1765600846,13255.704364619996,352.52198604000296,54134.680354560005 2025-12-13,04:40:48.000,347,11105692,-795,0,1765600847,13255.569638419991,352.5290351700023,54134.680354560005 2025-12-13,04:40:49.000,347,11105684,-795,0,1765600848,13255.51574794,352.5642808199991,54134.70830304 2025-12-13,04:40:50.000,347,11105595,-795,0,1765600849,13255.43491222,352.55723168999975,54134.98778784001 2025-12-13,04:40:51.000,347,11105615,-795,0,1765600850,13255.461857459995,352.5924773400038,54135.07163328 2025-12-13,04:40:52.000,347,11105664,-795,0,1765600851,13255.381021739995,352.5924773400038,54135.12054312 2025-12-13,04:40:53.000,347,11105634,-795,0,1765600852,13255.16545981999,352.63477212,54134.60349624001 2025-12-13,04:40:54.000,347,11105647,-795,0,1765600853,13255.199141369994,352.62067386000126,54134.778174240004 2025-12-13,04:40:55.000,347,11105687,-795,0,1765600854,13255.23282292,352.6770669000034,54134.91092952001 2025-12-13,04:40:56.000,347,11105655,-795,0,1765600855,13255.199141369994,352.75460733000364,54135.32316960001 2025-12-13,04:40:57.000,347,11105640,-795,0,1765600856,13255.151987199999,352.78985298000043,54135.32316960001 2025-12-13,04:40:58.000,347,11105639,-795,0,1765600857,13255.010524689998,352.76870559000236,54135.22534992001 2025-12-13,04:40:59.000,347,11105608,-795,0,1765600858,13254.983579449989,352.8462460200026,54135.29522112001 2025-12-13,04:41:00.000,347,11105649,-795,0,1765600859,13254.896007419993,352.8603442800013,54135.20438856001 2025-12-13,04:41:01.000,347,11105655,-795,0,1765600860,13254.902743729988,352.88854079999874,54135.10656888001 2025-12-13,04:41:02.000,347,11105682,-795,0,1765600861,13254.794962769993,352.90263906000473,54135.064646160004 2025-12-13,04:41:03.000,347,11105659,-795,0,1765600862,13254.734335979992,352.9590320999996,54135.232337040004 2025-12-13,04:41:04.000,347,11105634,-795,0,1765600863,13254.700654430002,352.96608122999896,54135.448937760004 2025-12-13,04:41:05.000,347,11105648,-795,0,1765600864,13254.768017529997,353.0083760100024,54135.57470592 2025-12-13,04:41:06.000,347,11105645,-795,0,1765600865,13254.666972879997,353.01542514000175,54135.57470592 2025-12-13,04:41:07.000,347,11105664,-795,0,1765600866,13254.673709189992,353.01542514000175,54135.31618248 2025-12-13,04:41:08.000,347,11105627,-795,0,1765600867,13254.565928229997,353.06476905000454,54135.1484916 2025-12-13,04:41:09.000,347,11105667,-795,0,1765600868,13254.559191920001,353.05067078999855,54135.16945296 2025-12-13,04:41:10.000,347,11105622,-795,0,1765600869,13254.498565130001,353.10001470000134,54135.65855136001 2025-12-13,04:41:11.000,347,11105626,-795,0,1765600870,13254.498565130001,353.13526034999813,54135.71444832 2025-12-13,04:41:12.000,347,11105641,-795,0,1765600871,13254.431202029991,353.13526034999813,54135.7423968 2025-12-13,04:41:13.000,347,11105658,-795,0,1765600872,13254.33015737999,353.14935861000413,54135.59566728 2025-12-13,04:41:14.000,347,11105592,-795,0,1765600873,13254.384047859996,353.0859164400026,54135.47688624 2025-12-13,04:41:15.000,347,11105559,-795,0,1765600874,13254.37731155,353.10001470000134,54135.43496352 2025-12-13,04:41:16.000,347,11105577,-795,0,1765600875,13254.370575239991,353.1070638300007,54135.58169304001 2025-12-13,04:41:17.000,347,11105645,-795,0,1765600876,13254.303212139996,353.13526034999813,54135.812268 2025-12-13,04:41:18.000,347,11105622,-795,0,1765600877,13254.20890379999,353.1211620899994,54135.805280880006 2025-12-13,04:41:19.000,347,11105654,-795,0,1765600878,13254.161749629995,353.17755513000156,54135.70047408 2025-12-13,04:41:20.000,347,11105599,-795,0,1765600879,13254.19543118,353.16345687000285,54135.84021648 2025-12-13,04:41:21.000,347,11105643,-795,0,1765600880,13254.0741776,353.1564077400035,54135.47688624 2025-12-13,04:41:22.000,347,11105580,-795,0,1765600881,13254.21564011,353.14230948000477,54135.637590000006 2025-12-13,04:41:23.000,347,11105668,-795,0,1765600882,13254.080913909995,353.17755513000156,54135.6725256 2025-12-13,04:41:24.000,347,11105657,-795,0,1765600883,13254.13480439,353.17755513000156,54135.79829376001 2025-12-13,04:41:25.000,347,11105675,-795,0,1765600884,13254.11459546,353.2198499099977,54135.86117784 2025-12-13,04:41:26.000,347,11105642,-795,0,1765600885,13254.181958559995,353.17755513000156,54135.91008768 2025-12-13,04:41:27.000,347,11105644,-795,0,1765600886,13254.16848593999,353.22689904000435,54135.93104904 2025-12-13,04:41:28.000,347,11105640,-795,0,1765600887,13254.11459546,353.24804643000243,54135.69348696 2025-12-13,04:41:29.000,347,11105618,-795,0,1765600888,13254.11459546,353.22689904000435,54135.67951272001 2025-12-13,04:41:30.000,347,11105619,-795,0,1765600889,13254.11459546,353.2903412099986,54136.06380432001 2025-12-13,04:41:31.000,347,11105603,-795,0,1765600890,13254.08765021999,353.32558686000266,54136.00092024 2025-12-13,04:41:32.000,347,11105624,-795,0,1765600891,13254.06744128999,353.2903412099986,54136.00092024 2025-12-13,04:41:33.000,347,11105633,-795,0,1765600892,13254.01355081,353.3537833800001,54135.903100560005 2025-12-13,04:41:34.000,347,11105630,-795,0,1765600893,13254.02702342999,353.32558686000266,54135.6725256 2025-12-13,04:41:35.000,347,11105608,-795,0,1765600894,13254.02702342999,353.332635990002,54135.79130664 2025-12-13,04:41:36.000,347,11105657,-795,0,1765600895,13254.02702342999,353.332635990002,54135.82624224001 2025-12-13,04:41:37.000,347,11105678,-795,0,1765600896,13254.05396867,353.3819799000048,54136.10572704 2025-12-13,04:41:38.000,347,11105557,-795,0,1765600897,13253.979869259994,353.3749307699982,54135.972971760006 2025-12-13,04:41:39.000,347,11105622,-795,0,1765600898,13253.99334188,353.3960781600035,54136.08476568001 2025-12-13,04:41:40.000,347,11105678,-795,0,1765600899,13253.979869259994,353.42427468000096,54136.08476568001 2025-12-13,04:41:41.000,347,11105619,-795,0,1765600900,13253.892297229999,353.4313238100003,54135.64457712 2025-12-13,04:41:42.000,347,11105652,-795,0,1765600901,13253.90576984999,353.4031272900029,54135.72143544 2025-12-13,04:41:43.000,347,11105659,-795,0,1765600902,13253.878824609994,353.4172255500016,54135.60964152001 2025-12-13,04:41:44.000,347,11105609,-795,0,1765600903,13253.979869259994,353.4031272900029,54136.06380432001 2025-12-13,04:41:45.000,347,11105633,-795,0,1765600904,13254.03375974,353.4806677200031,54136.15463688 2025-12-13,04:41:46.000,347,11105619,-795,0,1765600905,13253.99334188,353.48771685000247,54136.03585584 2025-12-13,04:41:47.000,347,11105650,-795,0,1765600906,13253.979869259994,353.5018151100012,54136.07777856 2025-12-13,04:41:48.000,347,11105698,-795,0,1765600907,13253.952924019999,353.4665694600044,54135.63060288001 2025-12-13,04:41:49.000,347,11105633,-795,0,1765600908,13254.02702342999,353.47361859000375,54135.65855136001 2025-12-13,04:41:50.000,347,11105635,-795,0,1765600909,13254.02702342999,353.48771685000247,54135.95899752 2025-12-13,04:41:51.000,347,11105641,-795,0,1765600910,13254.080913909995,353.47361859000375,54136.11271416001 2025-12-13,04:41:52.000,347,11105657,-795,0,1765600911,13254.11459546,353.52296249999927,54136.04983008 2025-12-13,04:41:53.000,347,11105626,-795,0,1765600912,13254.01355081,353.49476598000183,54135.84021648 2025-12-13,04:41:54.000,347,11105618,-795,0,1765600913,13254.12806807999,353.50886424000055,54135.82624224001 2025-12-13,04:41:55.000,347,11105623,-795,0,1765600914,13254.161749629995,353.52296249999927,54135.65156424 2025-12-13,04:41:56.000,347,11105614,-795,0,1765600915,13254.18869486999,353.5300116299986,54135.637590000006 2025-12-13,04:41:57.000,347,11105631,-795,0,1765600916,13254.22911272999,353.5652572800027,54135.99393312001 2025-12-13,04:41:58.000,347,11105617,-795,0,1765600917,13254.202167489995,353.55820815000334,54135.812268 2025-12-13,04:41:59.000,347,11105617,-795,0,1765600918,13254.33689369,353.5793555400014,54135.84021648 2025-12-13,04:42:00.000,347,11105643,-795,0,1765600919,13254.424465719996,353.6005029299995,54135.95899752 2025-12-13,04:42:01.000,347,11105627,-795,0,1765600920,13254.505301439996,353.6146011899982,54135.70746120001 2025-12-13,04:42:02.000,347,11105626,-795,0,1765600921,13254.552455609992,353.62165032000485,54135.55374456 2025-12-13,04:42:03.000,347,11105706,-795,0,1765600922,13254.525510369996,353.663945100001,54135.37207944001 2025-12-13,04:42:04.000,347,11105611,-795,0,1765600923,13254.619818710002,353.7132890100038,54135.69348696 2025-12-13,04:42:05.000,347,11105684,-795,0,1765600924,13254.700654430002,353.7273872700025,54135.6026544 2025-12-13,04:42:06.000,347,11105646,-795,0,1765600925,13254.781490150002,353.6991907499978,54135.70746120001 2025-12-13,04:42:07.000,347,11105647,-795,0,1765600926,13254.869062179998,353.72033814000315,54135.79130664 2025-12-13,04:42:08.000,347,11105593,-795,0,1765600927,13255.010524689998,353.73443640000187,54135.47688624 2025-12-13,04:42:09.000,347,11105610,-795,0,1765600928,13255.017260999994,353.7626329199993,54135.48387336 2025-12-13,04:42:10.000,347,11105634,-795,0,1765600929,13255.091360409999,353.81902596000145,54135.4978476 2025-12-13,04:42:11.000,347,11105621,-795,0,1765600930,13255.138514579994,353.81902596000145,54135.62361576 2025-12-13,04:42:12.000,347,11105618,-795,0,1765600931,13255.25303185,353.7978785700034,54135.567718800005 2025-12-13,04:42:13.000,347,11105653,-795,0,1765600932,13255.320394949995,353.7414855300012,54135.47688624 2025-12-13,04:42:14.000,347,11105605,-795,0,1765600933,13255.44838483999,353.7414855300012,54135.4978476 2025-12-13,04:42:15.000,347,11105653,-795,0,1765600934,13255.643737829996,353.78378031000466,54135.31618248 2025-12-13,04:42:16.000,347,11105646,-795,0,1765600935,13255.711100929992,353.7978785700034,54135.281246880004 2025-12-13,04:42:17.000,347,11105648,-795,0,1765600936,13255.839090820002,353.790829440004,54135.4978476 2025-12-13,04:42:18.000,347,11105637,-795,0,1765600937,13255.879508680002,353.8613207400049,54135.51182184001 2025-12-13,04:42:19.000,347,11105610,-795,0,1765600938,13255.960344400002,353.86836987000424,54135.52579608 2025-12-13,04:42:20.000,347,11105666,-795,0,1765600939,13256.047916429998,353.8895172600023,54135.588680160006 2025-12-13,04:42:21.000,347,11105618,-795,0,1765600940,13256.081597979988,353.88246813000296,54135.518808960005 2025-12-13,04:42:22.000,347,11105649,-795,0,1765600941,13256.115279529993,353.8613207400049,54134.8340712 2025-12-13,04:42:23.000,347,11105605,-795,0,1765600942,13256.189378939998,353.91771377999976,54134.98778784001 2025-12-13,04:42:24.000,347,11105668,-795,0,1765600943,13256.32410513999,353.9600085600032,54135.39304080001 2025-12-13,04:42:25.000,347,11105601,-635,0,1765600944,13256.38473192999,353.9600085600032,54135.616628640004 2025-12-13,04:42:26.000,347,11105646,-795,0,1765600945,13256.48577657999,353.9600085600032,54135.44195064001 2025-12-13,04:42:27.000,347,11105638,-795,0,1765600946,13256.499249199995,354.0093524699987,54135.37207944001 2025-12-13,04:42:28.000,347,11105657,-795,0,1765600947,13256.559875989995,354.01640159999806,54135.15547872001 2025-12-13,04:42:29.000,347,11105602,-795,0,1765600948,13256.580084919995,353.98115595000127,54134.99477496 2025-12-13,04:42:30.000,347,11105652,-795,0,1765600949,13256.76870159999,354.01640159999806,54135.113556000004 2025-12-13,04:42:31.000,347,11105635,-795,0,1765600950,13256.822592079996,354.0375489900034,54135.43496352 2025-12-13,04:42:32.000,347,11105609,-795,0,1765600951,13256.863009939996,354.0375489900034,54135.420989280006 2025-12-13,04:42:33.000,347,11105638,-795,0,1765600952,13256.856273630001,354.07984376999957,54135.183427200005 2025-12-13,04:42:34.000,347,11105649,-795,0,1765600953,13256.970790899992,354.1080402900043,54135.34413096001 2025-12-13,04:42:35.000,347,11105624,-795,0,1765600954,13256.977527210001,354.122138550003,54135.085607520006 2025-12-13,04:42:36.000,347,11105619,-795,0,1765600955,13257.031417689992,354.0939420299983,54135.09958176 2025-12-13,04:42:37.000,347,11105657,-795,0,1765600956,13257.132462339992,354.122138550003,54135.085607520006 2025-12-13,04:42:38.000,347,11105615,-795,0,1765600957,13257.065099239997,354.1573841999998,54135.26727264 2025-12-13,04:42:39.000,347,11105576,-795,0,1765600958,13257.233506989993,354.1855807200045,54135.30919536 2025-12-13,04:42:40.000,347,11105636,-795,0,1765600959,13257.240243300002,354.24902288999874,54135.4279764 2025-12-13,04:42:41.000,347,11105665,-795,0,1765600960,13257.307606399998,354.23492463,54135.43496352 2025-12-13,04:42:42.000,347,11105614,-795,0,1765600961,13257.327815329998,354.2419737599994,54135.14150448 2025-12-13,04:42:43.000,347,11105635,-795,0,1765600962,13257.300870089988,354.21377724000195,54134.86201968 2025-12-13,04:42:44.000,347,11105671,-795,0,1765600963,13257.368233189998,354.27721941000345,54135.10656888001 2025-12-13,04:42:45.000,347,11105711,-795,0,1765600964,13257.449068909998,354.2913176700022,54135.281246880004 2025-12-13,04:42:46.000,347,11105608,-795,0,1765600965,13257.536640939994,354.31246506000025,54135.44195064001 2025-12-13,04:42:47.000,347,11105622,-795,0,1765600966,13257.62421296999,354.3406615799977,54135.44195064001 2025-12-13,04:42:48.000,347,11105597,-795,0,1765600967,13257.63094928,354.3336124499983,54135.41400216001 2025-12-13,04:42:49.000,347,11105630,-795,0,1765600968,13257.68483975999,354.3336124499983,54135.05067192 2025-12-13,04:42:50.000,347,11105678,-795,0,1765600969,13257.76567547999,354.3195141899996,54135.064646160004 2025-12-13,04:42:51.000,347,11105652,-795,0,1765600970,13257.80609333999,354.3547598400037,54135.20438856001 2025-12-13,04:42:52.000,347,11105609,-795,0,1765600971,13257.859983819995,354.39705461999984,54135.31618248 2025-12-13,04:42:53.000,347,11105668,-795,0,1765600972,13257.880192749995,354.3406615799977,54135.085607520006 2025-12-13,04:42:54.000,347,11105631,-795,0,1765600973,13257.94755584999,354.3406615799977,54135.183427200005 2025-12-13,04:42:55.000,347,11105640,-795,0,1765600974,13258.102490979996,354.3688581000024,54135.29522112001 2025-12-13,04:42:56.000,347,11105615,-795,0,1765600975,13258.149645149992,354.3195141899996,54135.07862040001 2025-12-13,04:42:57.000,347,11105622,-795,0,1765600976,13258.129436219991,354.27721941000345,54134.945865120004 2025-12-13,04:42:58.000,347,11105693,-795,0,1765600977,13258.196799320001,354.3547598400037,54135.2183628 2025-12-13,04:42:59.000,347,11105610,-795,0,1765600978,13258.223744559997,354.29836680000153,54135.232337040004 2025-12-13,04:43:00.000,347,11105648,-795,0,1765600979,13258.284371349997,354.2701702800041,54135.302208240006 2025-12-13,04:43:01.000,347,11105615,-795,0,1765600980,13258.291107659992,354.2560720199981,54135.20438856001 2025-12-13,04:43:02.000,347,11105646,-795,0,1765600981,13258.331525519992,354.2701702800041,54134.896955280004 2025-12-13,04:43:03.000,347,11105607,-795,0,1765600982,13258.338261830002,354.2419737599994,54134.68734168 2025-12-13,04:43:04.000,347,11105616,-795,0,1765600983,13258.459515410002,354.24902288999874,54134.68734168 2025-12-13,04:43:05.000,347,11105597,-795,0,1765600984,13258.540351129988,354.2701702800041,54135.22534992001 2025-12-13,04:43:06.000,347,11105613,-795,0,1765600985,13258.553823749993,354.2701702800041,54135.20438856001 2025-12-13,04:43:07.000,347,11105646,-795,0,1765600986,13258.614450539993,354.2208263700013,54135.09958176 2025-12-13,04:43:08.000,347,11105648,-795,0,1765600987,13258.594241609993,354.21377724000195,54134.99477496 2025-12-13,04:43:09.000,347,11105653,-795,0,1765600988,13258.587505299998,354.21377724000195,54134.65240608001 2025-12-13,04:43:10.000,347,11105638,-795,0,1765600989,13258.688549949999,354.2208263700013,54134.71529016 2025-12-13,04:43:11.000,347,11105654,-795,0,1765600990,13258.722231499989,354.19262985000387,54134.7642 2025-12-13,04:43:12.000,347,11105651,-795,0,1765600991,13258.742440429989,354.2560720199981,54135.02272344 2025-12-13,04:43:13.000,347,11105671,-795,0,1765600992,13258.722231499989,354.2419737599994,54134.8340712 2025-12-13,04:43:14.000,347,11105622,-795,0,1765600993,13258.776121979994,354.2067281100026,54134.9738136 2025-12-13,04:43:15.000,347,11105613,-755,0,1765600994,13258.82327614999,354.19262985000387,54135.05067192 2025-12-13,04:43:16.000,347,11105591,-795,0,1765600995,13258.80306721999,354.16443332999916,54134.56856064 2025-12-13,04:43:17.000,347,11105629,-795,0,1765600996,13258.86369400999,354.1362368100017,54134.64541896 2025-12-13,04:43:18.000,347,11105636,-795,0,1765600997,13258.917584489995,354.1432859400011,54134.79214848001 2025-12-13,04:43:19.000,347,11105653,-795,0,1765600998,13258.92432079999,354.1432859400011,54134.88298104 2025-12-13,04:43:20.000,347,11105619,-795,0,1765600999,13258.97147497,354.1432859400011,54134.91092952001 2025-12-13,04:43:21.000,347,11105664,-795,0,1765601000,13259.04557437999,354.1080402900043,54134.945865120004 2025-12-13,04:43:22.000,347,11105608,-795,0,1765601001,13259.08599223999,354.0939420299983,54134.93189088 2025-12-13,04:43:23.000,347,11105643,-795,0,1765601002,13258.89063925,354.0375489900034,54134.10042360001 2025-12-13,04:43:24.000,347,11105584,-795,0,1765601003,13259.038838069995,354.06574551000085,54134.47772808 2025-12-13,04:43:25.000,347,11105665,-795,0,1765601004,13259.139882719996,354.11508942000364,54134.80612272 2025-12-13,04:43:26.000,347,11105623,-795,0,1765601005,13259.14661902999,354.07984376999957,54134.88996816001 2025-12-13,04:43:27.000,347,11105620,-795,0,1765601006,13259.14661902999,354.0939420299983,54134.6943288 2025-12-13,04:43:28.000,347,11105655,-795,0,1765601007,13259.18703688999,354.0375489900034,54134.73625152 2025-12-13,04:43:29.000,347,11105621,-795,0,1765601008,13259.220718439996,353.9882050800006,54134.74323864001 2025-12-13,04:43:30.000,347,11105650,-795,0,1765601009,13259.200509509996,354.00230333999934,54134.47772808 2025-12-13,04:43:31.000,347,11105618,-795,0,1765601010,13259.1937732,353.9600085600032,54134.393882640004 2025-12-13,04:43:32.000,347,11105645,-795,0,1765601011,13259.119673789995,354.03049986000406,54134.66638032 2025-12-13,04:43:33.000,347,11105656,-795,0,1765601012,13259.08599223999,354.00230333999934,54134.61747048 2025-12-13,04:43:34.000,347,11105596,-795,0,1765601013,13259.1937732,353.98115595000127,54134.62445760001 2025-12-13,04:43:35.000,347,11105632,-795,0,1765601014,13259.23419106,353.9600085600032,54134.70131592001 2025-12-13,04:43:36.000,347,11105635,-795,0,1765601015,13259.281345229996,353.94591030000447,54134.50567656001 2025-12-13,04:43:37.000,347,11105671,-795,0,1765601016,13259.261136299996,353.9247629099991,54134.42183112 2025-12-13,04:43:38.000,347,11105639,-795,0,1765601017,13259.288081539991,353.90361552000104,54134.28907584001 2025-12-13,04:43:39.000,347,11105587,-795,0,1765601018,13259.321763089996,353.93886116999784,54134.64541896 2025-12-13,04:43:40.000,347,11105654,-795,0,1765601019,13259.348708329991,353.9741068200019,54134.60349624001 2025-12-13,04:43:41.000,347,11105599,-795,0,1765601020,13259.362180949996,353.9318120399985,54134.64541896 2025-12-13,04:43:42.000,347,11105666,-795,0,1765601021,13259.355444640001,353.96705769000255,54134.512663680005 2025-12-13,04:43:43.000,347,11105661,-795,0,1765601022,13259.395862500001,353.96705769000255,54134.128372080006 2025-12-13,04:43:44.000,347,11105657,-795,0,1765601023,13259.496907150002,353.96705769000255,54134.26112736 2025-12-13,04:43:45.000,347,11105619,-795,0,1765601024,13259.591215489992,353.99525421,54134.49170232 2025-12-13,04:43:46.000,347,11105620,-795,0,1765601025,13259.604688109997,354.0093524699987,54134.61747048 2025-12-13,04:43:47.000,347,11105643,-795,0,1765601026,13259.604688109997,354.05164725000213,54134.59650912 2025-12-13,04:43:48.000,347,11105630,-795,0,1765601027,13259.638369660002,353.98115595000127,54134.463753840006 2025-12-13,04:43:49.000,347,11105657,-795,0,1765601028,13259.692260139993,353.99525421,54134.49868944 2025-12-13,04:43:50.000,347,11105683,-795,0,1765601029,13259.672051209993,353.9741068200019,54134.26112736 2025-12-13,04:43:51.000,347,11105603,-795,0,1765601030,13259.725941689998,353.95295943000383,54134.32401144 2025-12-13,04:43:52.000,347,11105652,-795,0,1765601031,13259.746150619998,353.98115595000127,54134.54759928 2025-12-13,04:43:53.000,347,11105645,-795,0,1765601032,13259.712469069993,354.0093524699987,54134.42183112 2025-12-13,04:43:54.000,347,11105636,-795,0,1765601033,13259.800041099988,353.99525421,54134.54061216 2025-12-13,04:43:55.000,347,11105663,-795,0,1765601034,13259.820250029989,353.98115595000127,54134.589522 2025-12-13,04:43:56.000,347,11105576,-795,0,1765601035,13259.894349439994,353.9600085600032,54134.48471520001 2025-12-13,04:43:57.000,347,11105700,-795,0,1765601036,13259.894349439994,353.93886116999784,54134.275101600004 2025-12-13,04:43:58.000,347,11105617,-795,0,1765601037,13259.867404199998,353.95295943000383,54134.18426904 2025-12-13,04:43:59.000,347,11105644,-795,0,1765601038,13259.874140509994,353.96705769000255,54134.512663680005 2025-12-13,04:44:00.000,347,11105667,-795,0,1765601039,13259.98192146999,353.95295943000383,54134.680354560005 2025-12-13,04:44:01.000,347,11105659,-795,0,1765601040,13259.941503609989,353.86836987000424,54134.631444720006 2025-12-13,04:44:02.000,347,11105644,-795,0,1765601041,13259.96171253999,353.9106646500004,54134.680354560005 2025-12-13,04:44:03.000,347,11105629,-795,0,1765601042,13259.867404199998,353.8965663900017,54134.17029480001 2025-12-13,04:44:04.000,347,11105571,-795,0,1765601043,13259.853931579994,353.8895172600023,54134.17029480001 2025-12-13,04:44:05.000,347,11105632,-795,0,1765601044,13259.921294679989,353.86836987000424,54134.24016600001 2025-12-13,04:44:06.000,347,11105612,-795,0,1765601045,13259.914558369994,353.8472224799989,54134.67336744001 2025-12-13,04:44:07.000,347,11105660,-795,0,1765601046,13259.941503609989,353.8331242200002,54134.750225760006 2025-12-13,04:44:08.000,347,11105656,-795,0,1765601047,13259.860667889989,353.8472224799989,54134.680354560005 2025-12-13,04:44:09.000,347,11105653,-795,0,1765601048,13259.820250029989,353.8119768300021,54134.680354560005 2025-12-13,04:44:10.000,347,11105617,-795,0,1765601049,13259.833722649993,353.7978785700034,54134.4497796 2025-12-13,04:44:11.000,347,11105688,-795,0,1765601050,13259.732677999993,353.7978785700034,54134.393882640004 2025-12-13,04:44:12.000,347,11105604,-795,0,1765601051,13259.725941689998,353.73443640000187,54134.512663680005 2025-12-13,04:44:13.000,347,11105597,-795,0,1765601052,13259.618160730002,353.78378031000466,54134.54759928 2025-12-13,04:44:14.000,347,11105627,-795,0,1765601053,13259.604688109997,353.73443640000187,54134.68734168 2025-12-13,04:44:15.000,347,11105674,-795,0,1765601054,13259.571006559992,353.7414855300012,54134.80612272 2025-12-13,04:44:16.000,347,11105636,-795,0,1765601055,13259.550797629992,353.73443640000187,54134.8340712 2025-12-13,04:44:17.000,347,11105660,-795,0,1765601056,13259.469961909992,353.67099423000036,54134.53362504001 2025-12-13,04:44:18.000,347,11105600,-795,0,1765601057,13259.490170839992,353.663945100001,54134.49868944 2025-12-13,04:44:19.000,347,11105529,-795,0,1765601058,13259.375653570001,353.7132890100038,54134.55458640001 2025-12-13,04:44:20.000,347,11105622,-795,0,1765601059,13259.348708329991,353.6780433599997,54134.66638032 2025-12-13,04:44:21.000,347,11105649,-795,0,1765601060,13259.308290469991,353.663945100001,54134.79214848001 2025-12-13,04:44:22.000,347,11105645,-795,0,1765601061,13259.27460892,353.6286994500042,54134.65240608001 2025-12-13,04:44:23.000,347,11105620,-795,0,1765601062,13259.207245819991,353.6005029299995,54134.67336744001 2025-12-13,04:44:24.000,347,11105648,-795,0,1765601063,13259.04557437999,353.537060759998,54134.02356528 2025-12-13,04:44:25.000,347,11105600,-795,0,1765601064,13259.13314641,353.55820815000334,54134.48471520001 2025-12-13,04:44:26.000,347,11105560,-795,0,1765601065,13259.13314641,353.5441098900046,54134.77118712001 2025-12-13,04:44:27.000,347,11105628,-795,0,1765601066,13259.05231069,353.55820815000334,54134.77118712001 2025-12-13,04:44:28.000,347,11105660,-795,0,1765601067,13259.018629139995,353.55820815000334,54134.73625152 2025-12-13,04:44:29.000,347,11105633,-795,0,1765601068,13258.917584489995,353.551159020004,54134.631444720006 2025-12-13,04:44:30.000,347,11105609,-795,0,1765601069,13258.93105711,353.5018151100012,54134.42881824 2025-12-13,04:44:31.000,347,11105597,-795,0,1765601070,13258.776121979994,353.49476598000183,54134.31702432001 2025-12-13,04:44:32.000,347,11105613,-795,0,1765601071,13258.856957699994,353.5159133699999,54134.48471520001 2025-12-13,04:44:33.000,347,11105620,-795,0,1765601072,13258.715495189994,353.537060759998,54134.589522 2025-12-13,04:44:34.000,347,11105655,-795,0,1765601073,13258.715495189994,353.5018151100012,54134.66638032 2025-12-13,04:44:35.000,347,11105592,-795,0,1765601074,13258.668341019998,353.4806677200031,54134.78516136 2025-12-13,04:44:36.000,347,11105640,-795,0,1765601075,13258.627923159998,353.44542206999904,54134.74323864001 2025-12-13,04:44:37.000,347,11105579,-795,0,1765601076,13258.574032679993,353.4313238100003,54134.3799084 2025-12-13,04:44:38.000,347,11105649,-795,0,1765601077,13258.459515410002,353.3960781600035,54134.32401144 2025-12-13,04:44:39.000,347,11105629,-795,0,1765601078,13258.432570169993,353.3819799000048,54134.38689552001 2025-12-13,04:44:40.000,347,11105623,-795,0,1765601079,13258.338261830002,353.4031272900029,54134.74323864001 2025-12-13,04:44:41.000,347,11105662,-795,0,1765601080,13258.291107659992,353.3678816399988,54134.75721288 2025-12-13,04:44:42.000,347,11105571,-795,0,1765601081,13258.291107659992,353.27624294999987,54134.70830304 2025-12-13,04:44:43.000,347,11105682,-795,0,1765601082,13258.129436219991,353.29739033999795,54134.52663792 2025-12-13,04:44:44.000,347,11105677,-795,0,1765601083,13258.136172530001,353.24804643000243,54134.226191760004 2025-12-13,04:44:45.000,347,11105672,-795,0,1765601084,13258.149645149992,353.27624294999987,54134.21221752 2025-12-13,04:44:46.000,347,11105636,-795,0,1765601085,13258.163117769996,353.2550955600018,54134.442792480004 2025-12-13,04:44:47.000,347,11105633,-795,0,1765601086,13258.210271939992,353.2691938200005,54134.680354560005 2025-12-13,04:44:48.000,347,11105650,-795,0,1765601087,13258.217008250002,353.29739033999795,54134.72227728001 2025-12-13,04:44:49.000,347,11105635,-795,0,1765601088,13258.230480869992,353.29739033999795,54134.729264400004 2025-12-13,04:44:50.000,347,11105650,-795,0,1765601089,13258.062073119996,353.27624294999987,54134.63843184 2025-12-13,04:44:51.000,347,11105581,-795,0,1765601090,13258.068809429991,353.19870251999964,54134.28907584001 2025-12-13,04:44:52.000,347,11105645,-795,0,1765601091,13258.095754670001,353.13526034999813,54134.30305008 2025-12-13,04:44:53.000,347,11105649,-795,0,1765601092,13258.048600499991,353.11411296000006,54134.393882640004 2025-12-13,04:44:54.000,347,11105693,-795,0,1765601093,13257.96776477999,353.14935861000413,54134.54759928 2025-12-13,04:44:55.000,347,11105640,-795,0,1765601094,13257.987973709991,353.1211620899994,54134.589522 2025-12-13,04:44:56.000,347,11105651,-795,0,1765601095,13257.99471002,353.16345687000285,54134.73625152 2025-12-13,04:44:57.000,347,11105620,-795,0,1765601096,13257.94755584999,353.1211620899994,54134.52663792 2025-12-13,04:44:58.000,347,11105571,-795,0,1765601097,13257.93408323,353.1070638300007,54134.35894704 2025-12-13,04:44:59.000,347,11105574,-795,0,1765601098,13257.83303858,353.11411296000006,54134.16330768 2025-12-13,04:45:00.000,347,11105606,-795,0,1765601099,13257.86672012999,353.1282112199988,54134.54759928 2025-12-13,04:45:01.000,347,11105641,-795,0,1765601100,13257.839774889995,353.11411296000006,54134.53362504001 2025-12-13,04:45:02.000,347,11105611,-795,0,1765601101,13257.799357029995,353.092965570002,54134.57554776001 2025-12-13,04:45:03.000,347,11105607,-795,0,1765601102,13257.70504868999,353.1070638300007,54134.52663792 2025-12-13,04:45:04.000,347,11105636,-795,0,1765601103,13257.78588440999,353.092965570002,54134.42183112 2025-12-13,04:45:05.000,347,11105651,-795,0,1765601104,13257.79262072,353.06476905000454,54134.31702432001 2025-12-13,04:45:06.000,347,11105590,-795,0,1765601105,13257.738730239995,353.02952340000047,54134.31702432001 2025-12-13,04:45:07.000,347,11105646,-795,0,1765601106,13257.69157607,353.0436216599992,54134.49170232 2025-12-13,04:45:08.000,347,11105624,-795,0,1765601107,13257.637685589994,353.0224742700011,54134.33099856 2025-12-13,04:45:09.000,347,11105609,-795,0,1765601108,13257.58379510999,353.0083760100024,54134.26112736 2025-12-13,04:45:10.000,347,11105623,-795,0,1765601109,13257.61074035,352.91673732000345,54134.38689552001 2025-12-13,04:45:11.000,347,11105616,-795,0,1765601110,13257.58379510999,352.9449338400009,54134.14234632 2025-12-13,04:45:12.000,347,11105612,-795,0,1765601111,13257.577058799994,352.9590320999996,54134.04452664 2025-12-13,04:45:13.000,347,11105633,-795,0,1765601112,13257.476014149994,352.9096881900041,54133.89779712 2025-12-13,04:45:14.000,347,11105525,-795,0,1765601113,13257.502959389989,352.9237864500028,54134.30305008 2025-12-13,04:45:15.000,347,11105634,-795,0,1765601114,13257.442332599989,352.9378847100015,54134.21221752 2025-12-13,04:45:16.000,347,11105580,-795,0,1765601115,13257.462541529989,352.9449338400009,54134.28208872 2025-12-13,04:45:17.000,347,11105622,-795,0,1765601116,13257.442332599989,352.9237864500028,54134.25414024 2025-12-13,04:45:18.000,347,11105585,-795,0,1765601117,13257.401914739989,352.9237864500028,54134.03055240001 2025-12-13,04:45:19.000,347,11105620,-795,0,1765601118,13257.321079019988,352.8955899299981,54133.960681200006 2025-12-13,04:45:20.000,347,11105577,-795,0,1765601119,13257.341287949988,352.90263906000473,54134.058500880004 2025-12-13,04:45:21.000,347,11105622,-795,0,1765601120,13257.307606399998,352.9449338400009,54134.37292128 2025-12-13,04:45:22.000,347,11105646,-795,0,1765601121,13257.307606399998,352.85329515000194,54134.32401144 2025-12-13,04:45:23.000,347,11105605,-795,0,1765601122,13257.220034370002,352.9237864500028,54134.14234632 2025-12-13,04:45:24.000,347,11105635,-795,0,1765601123,13257.233506989993,352.93083558000217,54134.19824328001 2025-12-13,04:45:25.000,347,11105664,-795,0,1765601124,13257.193089129993,352.8603442800013,54133.66722216001 2025-12-13,04:45:26.000,347,11105685,-795,0,1765601125,13257.307606399998,352.87444254,54134.00260392001 2025-12-13,04:45:27.000,347,11105623,-795,0,1765601126,13257.273924849993,352.87444254,54134.05151376001 2025-12-13,04:45:28.000,347,11105623,-795,0,1765601127,13257.321079019988,352.87444254,54134.42183112 2025-12-13,04:45:29.000,347,11105595,-795,0,1765601128,13257.314342709993,352.8391968900032,54134.31702432001 2025-12-13,04:45:30.000,347,11105589,-795,0,1765601129,13257.294133779993,352.81804949999787,54134.36593416001 2025-12-13,04:45:31.000,347,11105683,-795,0,1765601130,13257.267188539998,352.74050906999764,54134.35195992 2025-12-13,04:45:32.000,347,11105665,-795,0,1765601131,13257.287397469998,352.65591950999806,54133.9956168 2025-12-13,04:45:33.000,347,11105646,-795,0,1765601132,13257.172880199993,352.62067386000126,54133.890810000004 2025-12-13,04:45:34.000,347,11105635,-795,0,1765601133,13257.139198650002,352.62067386000126,54134.2052304 2025-12-13,04:45:35.000,347,11105636,-795,0,1765601134,13257.166143889997,352.5924773400038,54134.35195992 2025-12-13,04:45:36.000,347,11105647,-795,0,1765601135,13257.139198650002,352.5501825600004,54134.344972800005 2025-12-13,04:45:37.000,347,11105590,-795,0,1765601136,13257.118989720002,352.5008386500049,54134.35894704 2025-12-13,04:45:38.000,347,11105610,-795,0,1765601137,13257.044890309997,352.50788778000424,54134.11439784 2025-12-13,04:45:39.000,347,11105632,-795,0,1765601138,13257.092044479992,352.45854387000145,54133.98164256001 2025-12-13,04:45:40.000,347,11105618,-795,0,1765601139,13257.112253409992,352.4514947400021,54133.911771360006 2025-12-13,04:45:41.000,347,11105622,-795,0,1765601140,13257.098780790002,352.45854387000145,54134.21920464001 2025-12-13,04:45:42.000,347,11105624,-795,0,1765601141,13257.098780790002,352.49378951999824,54134.19125616 2025-12-13,04:45:53.000,347,11105692,-795,0,1765601152,13257.092044479992,352.3175612699997,54133.53446688 2025-12-13,04:45:54.000,347,11105579,-795,0,1765601153,13257.193089129993,352.2823156200029,54133.674209280005 2025-12-13,04:45:55.000,347,11105583,-795,0,1765601154,13257.253715919993,352.29641388000164,54133.98862968 2025-12-13,04:45:56.000,347,11105594,-795,0,1765601155,13257.253715919993,352.2823156200029,54134.02356528 2025-12-13,04:45:57.000,347,11105616,-795,0,1765601156,13257.226770679998,352.27526649000356,54133.9956168 2025-12-13,04:45:58.000,347,11105627,-795,0,1765601157,13257.267188539998,352.2893647500023,54133.89779712 2025-12-13,04:45:59.000,347,11105657,-795,0,1765601158,13257.233506989993,352.22592258000077,54133.61831232001 2025-12-13,04:46:00.000,347,11105666,-795,0,1765601159,13257.321079019988,352.1836278000046,54133.68818352 2025-12-13,04:46:01.000,347,11105631,-795,0,1765601160,13257.327815329998,352.16248040999926,54133.73010624 2025-12-13,04:46:02.000,347,11105587,-755,0,1765601161,13257.368233189998,352.22592258000077,54134.01657816 2025-12-13,04:46:03.000,347,11105667,-795,0,1765601162,13257.267188539998,352.21182432000205,54133.66023504 2025-12-13,04:46:04.000,347,11105614,-795,0,1765601163,13257.354760569993,352.2047751900027,54133.772028960004 2025-12-13,04:46:05.000,347,11105638,-795,0,1765601164,13257.300870089988,352.190676930004,54133.744080480006 2025-12-13,04:46:06.000,347,11105655,-795,0,1765601165,13257.300870089988,352.1695295399986,54133.49953128001 2025-12-13,04:46:07.000,347,11105662,-795,0,1765601166,13257.374969499993,352.176578669998,54133.6113252 2025-12-13,04:46:08.000,347,11105621,-795,0,1765601167,13257.341287949988,352.1413330200012,54133.65324792 2025-12-13,04:46:09.000,347,11105642,-795,0,1765601168,13257.374969499993,352.1695295399986,54133.744080480006 2025-12-13,04:46:10.000,347,11105635,-795,0,1765601169,13257.388442119998,352.12723476000247,54133.76504184001 2025-12-13,04:46:11.000,347,11105632,-795,0,1765601170,13257.348024259998,352.12723476000247,54133.73709336001 2025-12-13,04:46:12.000,347,11105616,-795,0,1765601171,13257.401914739989,352.04969433000224,54133.73709336001 2025-12-13,04:46:13.000,347,11105638,-795,0,1765601172,13257.294133779993,352.0567434600016,54133.1571624 2025-12-13,04:46:14.000,347,11105641,-795,0,1765601173,13257.294133779993,352.08493997999904,54133.20607224 2025-12-13,04:46:15.000,347,11105625,-795,0,1765601174,13257.395178429993,352.0708417200003,54133.70914488 2025-12-13,04:46:16.000,347,11105644,-795,0,1765601175,13257.395178429993,352.08493997999904,54133.7510676 2025-12-13,04:46:17.000,347,11105607,-795,0,1765601176,13257.368233189998,352.0426452000029,54133.674209280005 2025-12-13,04:46:18.000,347,11105599,-795,0,1765601177,13257.321079019988,352.0919891099984,54133.52049264 2025-12-13,04:46:19.000,347,11105608,-795,0,1765601178,13257.273924849993,352.0919891099984,54133.42267296 2025-12-13,04:46:20.000,347,11105689,-795,0,1765601179,13257.381705809988,352.11313650000375,54133.31087904001 2025-12-13,04:46:21.000,347,11105670,-795,0,1765601180,13257.388442119998,352.12723476000247,54133.23402072001 2025-12-13,04:46:22.000,347,11105687,-795,0,1765601181,13257.321079019988,352.1413330200012,54133.46459568 2025-12-13,04:46:23.000,347,11105652,-795,0,1765601182,13257.260452230003,352.1060873700044,54133.20607224 2025-12-13,04:46:24.000,347,11105627,-795,0,1765601183,13257.415387359993,352.08493997999904,54133.44363432 2025-12-13,04:46:25.000,347,11105594,-795,0,1765601184,13257.435596289994,352.0355960700035,54133.61831232001 2025-12-13,04:46:26.000,347,11105644,-795,0,1765601185,13257.253715919993,352.04969433000224,54133.24799496 2025-12-13,04:46:27.000,347,11105666,-795,0,1765601186,13257.348024259998,351.9580556400033,54133.10825256 2025-12-13,04:46:28.000,347,11105608,-795,0,1765601187,13257.361496879988,351.9087117300005,54133.06632984001 2025-12-13,04:46:29.000,347,11105630,-795,0,1765601188,13257.381705809988,351.8946134700018,54133.28293056001 2025-12-13,04:46:30.000,347,11105663,-795,0,1765601189,13257.435596289994,351.83822042999964,54133.38075024001 2025-12-13,04:46:31.000,347,11105613,-795,0,1765601190,13257.502959389989,351.8100239100022,54133.42267296 2025-12-13,04:46:32.000,347,11105661,-795,0,1765601191,13257.476014149994,351.7606799999994,54133.31786616 2025-12-13,04:46:33.000,347,11105640,-795,0,1765601192,13257.381705809988,351.6972378299979,54132.79383216 2025-12-13,04:46:34.000,347,11105633,-795,0,1765601193,13257.476014149994,351.7254343500026,54132.97549728001 2025-12-13,04:46:35.000,347,11105629,-795,0,1765601194,13257.482750459989,351.7254343500026,54133.09427832001 2025-12-13,04:46:36.000,347,11105655,-795,0,1765601195,13257.489486769999,351.70428696000454,54133.27594344 2025-12-13,04:46:37.000,347,11105642,-795,0,1765601196,13257.502959389989,351.6478939200024,54133.241007840006 2025-12-13,04:46:38.000,347,11105649,-795,0,1765601197,13257.408651049998,351.65494305000175,54133.13620104 2025-12-13,04:46:39.000,347,11105595,-795,0,1765601198,13257.408651049998,351.6196973999977,54133.101265440004 2025-12-13,04:46:40.000,347,11105647,-795,0,1765601199,13257.489486769999,351.5774026200015,54132.91960032 2025-12-13,04:46:41.000,347,11105653,-795,0,1765601200,13257.442332599989,351.59150088000024,54132.91960032 2025-12-13,04:46:42.000,347,11105554,-795,0,1765601201,13257.502959389989,351.5985500099996,54133.01742 2025-12-13,04:46:43.000,347,11105625,-795,0,1765601202,13257.408651049998,351.57035349000216,54132.84972912 2025-12-13,04:46:44.000,347,11105640,-795,0,1765601203,13257.408651049998,351.5492061000041,54132.91960032 2025-12-13,04:46:45.000,347,11105633,-795,0,1765601204,13257.455805219994,351.51396045,54132.96851016 2025-12-13,04:46:46.000,347,11105636,-795,0,1765601205,13257.428859979998,351.4857639300026,54132.80780640001 2025-12-13,04:46:47.000,347,11105633,-795,0,1765601206,13257.489486769999,351.4152726300017,54132.69601248 2025-12-13,04:46:48.000,347,11105697,-795,0,1765601207,13257.56358617999,351.4152726300017,54132.73094808001 2025-12-13,04:46:49.000,347,11105626,-795,0,1765601208,13257.58379510999,351.39412524000363,54133.073316960006 2025-12-13,04:46:50.000,347,11105629,-795,0,1765601209,13257.556849869994,351.3870761100043,54132.884664720004 2025-12-13,04:46:51.000,347,11105623,-795,0,1765601210,13257.63094928,351.34478133000084,54132.91960032 2025-12-13,04:46:52.000,347,11105684,-795,0,1765601211,13257.597267729994,351.3377322000015,54132.80780640001 2025-12-13,04:46:53.000,347,11105628,-795,0,1765601212,13257.617476659994,351.28133915999933,54132.5283216 2025-12-13,04:46:54.000,347,11105623,-795,0,1765601213,13257.66463082999,351.2390443800032,54132.44447616001 2025-12-13,04:46:55.000,347,11105606,-795,0,1765601214,13257.678103449995,351.17560221000167,54132.59120568001 2025-12-13,04:46:56.000,347,11105643,-795,0,1765601215,13257.718521309995,351.19674959999975,54133.003445760005 2025-12-13,04:46:57.000,347,11105630,-795,0,1765601216,13257.72525761999,351.17560221000167,54132.92658744001 2025-12-13,04:46:58.000,347,11105544,-795,0,1765601217,13257.718521309995,351.1192091699995,54132.835754880005 2025-12-13,04:46:59.000,347,11105597,-795,0,1765601218,13257.617476659994,351.0910126500021,54132.64011552001 2025-12-13,04:47:00.000,347,11105602,-795,0,1765601219,13257.711785,351.04871786999865,54132.381592080004 2025-12-13,04:47:01.000,347,11105638,-795,0,1765601220,13257.78588440999,351.04871786999865,54132.47242464001 2025-12-13,04:47:02.000,347,11105644,-795,0,1765601221,13257.77241179,350.99937396000314,54132.430501920004 2025-12-13,04:47:03.000,347,11105691,-795,0,1765601222,13257.79262072,350.9782265699978,54132.66107688001 2025-12-13,04:47:04.000,347,11105649,-795,0,1765601223,13257.859983819995,350.9711774399984,54132.67505112 2025-12-13,04:47:05.000,347,11105659,-795,0,1765601224,13257.88692905999,350.9570791799997,54132.77985792001 2025-12-13,04:47:06.000,347,11105601,-795,0,1765601225,13257.90713798999,350.9570791799997,54132.72396096 2025-12-13,04:47:07.000,347,11105633,-795,0,1765601226,13257.9138743,350.9218335300029,54132.33966936 2025-12-13,04:47:08.000,347,11105612,-795,0,1765601227,13257.920610609995,350.8724896200001,54132.19992696 2025-12-13,04:47:09.000,347,11105644,-795,0,1765601228,13257.93408323,350.86544049000076,54132.29075952 2025-12-13,04:47:10.000,347,11105600,-795,0,1765601229,13257.99471002,350.8442931000027,54132.64011552001 2025-12-13,04:47:11.000,347,11105628,-795,0,1765601230,13258.041864189996,350.88658787999884,54132.68902536001 2025-12-13,04:47:12.000,347,11105662,-795,0,1765601231,13258.01491895,350.85134223000205,54132.60517992 2025-12-13,04:47:13.000,347,11105617,-795,0,1765601232,13257.961028469996,350.816096579998,54132.43748904 2025-12-13,04:47:14.000,347,11105583,-795,0,1765601233,13258.048600499991,350.76675267000246,54132.22088832 2025-12-13,04:47:15.000,347,11105619,-795,0,1765601234,13258.089018359991,350.7597035400031,54132.19293984 2025-12-13,04:47:16.000,347,11105612,-795,0,1765601235,13258.089018359991,350.75265441000374,54132.430501920004 2025-12-13,04:47:17.000,347,11105664,-795,0,1765601236,13258.109227289991,350.7315070199984,54132.46543752 2025-12-13,04:47:18.000,347,11105635,-795,0,1765601237,13258.095754670001,350.72445788999903,54132.318708 2025-12-13,04:47:19.000,347,11105673,-795,0,1765601238,13258.062073119996,350.70331050000095,54132.32569512001 2025-12-13,04:47:20.000,347,11105613,-795,0,1765601239,13258.136172530001,350.6821631100029,54132.29075952 2025-12-13,04:47:21.000,347,11105637,-795,0,1765601240,13258.169854079992,350.5693770299986,54132.20691408001 2025-12-13,04:47:22.000,347,11105633,-795,0,1765601241,13258.203535629997,350.5975735500033,54132.10909440001 2025-12-13,04:47:23.000,347,11105622,-795,0,1765601242,13258.142908839996,350.5975735500033,54132.262811040004 2025-12-13,04:47:24.000,347,11105633,-795,0,1765601243,13258.136172530001,350.55527876999986,54132.2488368 2025-12-13,04:47:25.000,347,11105620,-795,0,1765601244,13258.223744559997,350.5623278999992,54132.22787544001 2025-12-13,04:47:26.000,347,11105638,-795,0,1765601245,13258.257426110002,350.58347529000457,54132.30473376001 2025-12-13,04:47:27.000,347,11105598,-795,0,1765601246,13258.163117769996,350.611671810002,54131.95537776 2025-12-13,04:47:28.000,347,11105628,-795,0,1765601247,13258.304580279997,350.5129839900037,54131.85057096001 2025-12-13,04:47:29.000,347,11105652,-795,0,1765601248,13258.358470760002,350.54118051000114,54131.96935200001 2025-12-13,04:47:30.000,347,11105605,-795,0,1765601249,13258.392152309993,350.57642615999794,54132.33966936 2025-12-13,04:47:31.000,347,11105662,-795,0,1765601250,13258.405624929997,350.5975735500033,54132.27678528001 2025-12-13,04:47:32.000,347,11105651,-795,0,1765601251,13258.452779099993,350.58347529000457,54132.26979816 2025-12-13,04:47:33.000,347,11105634,-795,0,1765601252,13258.446042789998,350.5975735500033,54132.06018456001 2025-12-13,04:47:34.000,347,11105614,-795,0,1765601253,13258.459515410002,350.5482296400005,54131.731789920006 2025-12-13,04:47:35.000,347,11105621,-795,0,1765601254,13258.587505299998,350.5341313800018,54131.91345504 2025-12-13,04:47:36.000,347,11105667,-795,0,1765601255,13258.627923159998,350.5341313800018,54132.17197848 2025-12-13,04:47:37.000,347,11105657,-795,0,1765601256,13258.688549949999,350.5129839900037,54132.36063072 2025-12-13,04:47:38.000,347,11105571,-795,0,1765601257,13258.654868399994,350.45659095000156,54132.25582392001 2025-12-13,04:47:39.000,347,11105604,-795,0,1765601258,13258.634659469993,350.4283944300041,54132.13005576 2025-12-13,04:47:40.000,347,11105631,-795,0,1765601259,13258.695286259994,350.4142961699981,54132.10210728 2025-12-13,04:47:41.000,347,11105572,-795,0,1765601260,13258.722231499989,350.37905052000133,54131.88550656 2025-12-13,04:47:42.000,347,11105642,-795,0,1765601261,13258.755913049994,350.37200139000197,54131.90646792 2025-12-13,04:47:43.000,347,11105652,-795,0,1765601262,13258.722231499989,350.4354435600035,54132.19293984 2025-12-13,04:47:44.000,347,11105612,-795,0,1765601263,13258.76264935999,350.44249269000284,54132.262811040004 2025-12-13,04:47:45.000,347,11105598,-795,0,1765601264,13258.87043032,350.32970660999854,54132.234862560006 2025-12-13,04:47:46.000,347,11105643,-795,0,1765601265,13258.84348507999,350.29446096000174,54132.283772400006 2025-12-13,04:47:47.000,347,11105656,-795,0,1765601266,13258.836748769994,350.30855922000046,54132.06018456001 2025-12-13,04:47:48.000,347,11105660,-795,0,1765601267,13258.877166629994,350.27331357000367,54131.80864824 2025-12-13,04:47:49.000,347,11105595,-795,0,1765601268,13258.90411186999,350.2239696600009,54131.83659672 2025-12-13,04:47:50.000,347,11105620,-795,0,1765601269,13258.88390293999,350.29446096000174,54132.046210320004 2025-12-13,04:47:51.000,347,11105606,-795,0,1765601270,13259.02536544999,350.2380679199996,54132.318708 2025-12-13,04:47:52.000,347,11105618,-795,0,1765601271,13259.05231069,350.2874118300024,54132.27678528001 2025-12-13,04:47:53.000,347,11105623,-795,0,1765601272,13258.93105711,350.25921530999767,54131.98332624 2025-12-13,04:47:54.000,347,11105658,-795,0,1765601273,13258.98494758999,350.19577314000344,54131.710828560004 2025-12-13,04:47:55.000,347,11105563,-795,0,1765601274,13259.00515651999,350.20987140000216,54131.70384144001 2025-12-13,04:47:56.000,347,11105595,-795,0,1765601275,13259.04557437999,350.2380679199996,54131.85755808 2025-12-13,04:47:57.000,347,11105608,-795,0,1765601276,13258.978211279995,350.2380679199996,54132.046210320004 2025-12-13,04:47:58.000,347,11105623,-795,0,1765601277,13259.01189283,350.2169205300015,54131.927429280004 2025-12-13,04:47:59.000,347,11105592,-795,0,1765601278,13259.00515651999,350.1746257499981,54131.96236488 2025-12-13,04:48:00.000,347,11105597,-795,0,1765601279,13259.10620116999,350.1887240100041,54132.08114592 2025-12-13,04:48:01.000,347,11105612,-795,0,1765601280,13259.13314641,350.1675766199987,54131.81563536 2025-12-13,04:48:02.000,347,11105610,-795,0,1765601281,13259.14661902999,350.1816748800047,54131.75275128001 2025-12-13,04:48:03.000,347,11105628,-795,0,1765601282,13259.119673789995,350.2521661799983,54131.88550656 2025-12-13,04:48:04.000,347,11105634,-795,0,1765601283,13259.160091649996,350.2239696600009,54131.997300480005 2025-12-13,04:48:05.000,347,11105638,-795,0,1765601284,13259.180300579996,350.20987140000216,54131.99031336001 2025-12-13,04:48:06.000,347,11105636,-795,0,1765601285,13259.220718439996,350.20987140000216,54132.116081520006 2025-12-13,04:48:07.000,347,11105616,-795,0,1765601286,13259.240927369996,350.2028222700028,54131.96935200001 2025-12-13,04:48:08.000,347,11105618,-795,0,1765601287,13259.1937732,350.15347836,54131.613008880006 2025-12-13,04:48:09.000,347,11105559,-795,0,1765601288,13259.227454749991,350.1746257499981,54131.75275128001 2025-12-13,04:48:10.000,347,11105581,-795,0,1765601289,13259.355444640001,350.1816748800047,54132.19992696 2025-12-13,04:48:11.000,347,11105618,-795,0,1765601290,13259.315026780001,350.13233097000193,54132.15800424001 2025-12-13,04:48:12.000,347,11105644,-795,0,1765601291,13259.335235710001,350.1393801000013,54132.13704288001 2025-12-13,04:48:13.000,347,11105612,-795,0,1765601292,13259.315026780001,350.1252818400026,54131.89249368001 2025-12-13,04:48:14.000,347,11105622,-795,0,1765601293,13259.375653570001,350.040692280003,54131.80166112001 2025-12-13,04:48:15.000,347,11105663,-795,0,1765601294,13259.429544049992,350.08298705999914,54132.01826184001 2025-12-13,04:48:16.000,347,11105620,-795,0,1765601295,13259.496907150002,350.0759379299998,54132.08114592 2025-12-13,04:48:17.000,347,11105698,-795,0,1765601296,13259.476698220002,350.11118358000385,54132.36761784 2025-12-13,04:48:18.000,347,11105579,-795,0,1765601297,13259.402598809997,350.11118358000385,54132.10909440001 2025-12-13,04:48:19.000,347,11105609,-635,0,1765601298,13259.402598809997,350.1182327100032,54132.234862560006 2025-12-13,04:48:20.000,347,11105575,-795,0,1765601299,13259.469961909992,350.11118358000385,54132.18595272001 2025-12-13,04:48:21.000,347,11105607,-795,0,1765601300,13259.490170839992,350.0900361899985,54132.03922320001 2025-12-13,04:48:22.000,347,11105619,-795,0,1765601301,13259.510379769992,350.0547905400017,54131.98332624 2025-12-13,04:48:23.000,347,11105572,-795,0,1765601302,13259.530588699992,350.040692280003,54132.08114592 2025-12-13,04:48:24.000,347,11105588,-795,0,1765601303,13259.571006559992,350.04774141000235,54132.2488368 2025-12-13,04:48:25.000,347,11105649,-795,0,1765601304,13259.597951800002,350.0124957599983,54132.43748904 2025-12-13,04:48:26.000,347,11105545,-795,0,1765601305,13259.604688109997,350.0195448900049,54132.42351480001 2025-12-13,04:48:27.000,347,11105610,-795,0,1765601306,13259.631633349993,350.0195448900049,54132.25582392001 2025-12-13,04:48:28.000,347,11105596,-795,0,1765601307,13259.476698220002,350.02659402000427,54131.927429280004 2025-12-13,04:48:29.000,347,11105680,-795,0,1765601308,13259.544061319997,349.9279061999987,54131.72480280001 2025-12-13,04:48:30.000,347,11105631,-795,0,1765601309,13259.665314899998,349.98429924000084,54132.35364360001 2025-12-13,04:48:31.000,347,11105621,-795,0,1765601310,13259.658578590002,350.0124957599983,54132.402553440006 2025-12-13,04:48:32.000,347,11105612,-795,0,1765601311,13259.638369660002,349.99839749999956,54132.402553440006 2025-12-13,04:48:34.000,347,11105597,-795,0,1765601313,13259.746150619998,350.0054466299989,54132.10909440001 2025-12-13,04:48:35.000,347,11105577,-795,0,1765601314,13259.719205379988,350.0124957599983,54131.99031336001 2025-12-13,04:48:36.000,347,11105636,-795,0,1765601315,13259.732677999993,349.99839749999956,54132.02524896 2025-12-13,04:48:37.000,347,11105632,-795,0,1765601316,13259.826986339998,350.06183967000106,54132.22088832 2025-12-13,04:48:38.000,347,11105635,-795,0,1765601317,13259.820250029989,349.9772501100015,54132.17197848 2025-12-13,04:48:39.000,347,11105604,-795,0,1765601318,13259.98192146999,349.9279061999987,54132.41652768 2025-12-13,04:48:40.000,347,11105673,-795,0,1765601319,13260.008866709999,349.86446403000446,54132.22088832 2025-12-13,04:48:41.000,347,11105591,-795,0,1765601320,13259.988657779999,349.7305305600021,54132.06018456001 2025-12-13,04:48:42.000,347,11105583,-795,0,1765601321,13259.921294679989,349.7305305600021,54131.9344164 2025-12-13,04:48:43.000,347,11105624,-795,0,1765601322,13259.773095859993,349.8080709900023,54131.997300480005 2025-12-13,04:48:44.000,347,11105648,-795,0,1765601323,13259.746150619998,349.88561142000253,54132.116081520006 2025-12-13,04:48:45.000,347,11105606,-795,0,1765601324,13259.773095859993,349.98429924000084,54132.24184968 2025-12-13,04:48:46.000,347,11105608,-795,0,1765601325,13259.820250029989,349.9702009800021,54132.32569512001 2025-12-13,04:48:47.000,347,11105616,-795,0,1765601326,13259.921294679989,349.98429924000084,54132.47242464001 2025-12-13,04:48:48.000,347,11105667,-795,0,1765601327,13259.988657779999,349.9702009800021,54132.22787544001 2025-12-13,04:48:49.000,347,11105621,-795,0,1765601328,13259.995394089994,349.9420044600047,54132.2488368 2025-12-13,04:48:50.000,347,11105564,-795,0,1765601329,13259.928030989999,349.9772501100015,54132.451463280006 2025-12-13,04:48:51.000,347,11105647,-795,0,1765601330,13259.988657779999,349.9420044600047,54132.55627008 2025-12-13,04:48:52.000,347,11105607,-795,0,1765601331,13260.04254825999,349.96315185000276,54132.55627008 2025-12-13,04:48:53.000,347,11105633,-795,0,1765601332,13260.015603019994,349.9772501100015,54132.59120568001 2025-12-13,04:48:54.000,347,11105592,-795,0,1765601333,13259.995394089994,349.8926605500019,54132.22088832 2025-12-13,04:48:55.000,347,11105623,-795,0,1765601334,13260.06275718999,349.9279061999987,54132.22787544001 2025-12-13,04:48:56.000,347,11105619,-795,0,1765601335,13260.136856599995,349.9420044600047,54132.36761784 2025-12-13,04:48:57.000,347,11105649,-795,0,1765601336,13260.19074708,349.9067588100006,54132.716973840004 2025-12-13,04:48:58.000,347,11105615,-795,0,1765601337,13260.16380183999,349.93495532999805,54132.68203824 2025-12-13,04:48:59.000,347,11105584,-795,0,1765601338,13260.177274459995,350.0195448900049,54132.668064000005 2025-12-13,04:49:00.000,347,11105630,-795,0,1765601339,13260.14359290999,349.9702009800021,54132.56325720001 2025-12-13,04:49:01.000,347,11105641,-795,0,1765601340,13260.21095601,349.93495532999805,54132.22787544001 2025-12-13,04:49:02.000,347,11105556,-795,0,1765601341,13260.197483389995,349.9913483700002,54132.2488368 2025-12-13,04:49:03.000,347,11105631,-795,0,1765601342,13260.2715828,349.9420044600047,54132.50736024 2025-12-13,04:49:04.000,347,11105611,-795,0,1765601343,13260.25137387,349.9561027200034,54132.500373120005 2025-12-13,04:49:05.000,347,11105606,-795,0,1765601344,13260.26484648999,349.94905359000404,54132.72396096 2025-12-13,04:49:06.000,347,11105643,-795,0,1765601345,13260.32547327999,349.94905359000404,54132.80081928 2025-12-13,04:49:07.000,347,11105628,-795,0,1765601346,13260.298528039995,349.9279061999987,54132.7728708 2025-12-13,04:49:08.000,347,11105664,-795,0,1765601347,13260.32547327999,349.96315185000276,54132.3885792 2025-12-13,04:49:09.000,347,11105673,-795,0,1765601348,13260.278319109995,349.92085706999933,54132.318708 2025-12-13,04:49:10.000,347,11105629,-795,0,1765601349,13260.21095601,349.9561027200034,54132.56325720001 2025-12-13,04:49:11.000,347,11105594,-795,0,1765601350,13260.258110179995,349.98429924000084,54132.842742 2025-12-13,04:49:12.000,347,11105600,-795,0,1765601351,13260.28505541999,349.9772501100015,54132.87069048 2025-12-13,04:49:13.000,347,11105621,-795,0,1765601352,13260.26484648999,349.99839749999956,54132.89165184 2025-12-13,04:49:14.000,347,11105585,-795,0,1765601353,13260.116647669995,349.99839749999956,54132.57723144 2025-12-13,04:49:15.000,347,11105663,-795,0,1765601354,13260.10991136,349.9702009800021,54132.46543752 2025-12-13,04:49:16.000,347,11105598,-795,0,1765601355,13260.136856599995,349.99839749999956,54132.47242464001 2025-12-13,04:49:17.000,347,11105572,-795,0,1765601356,13260.08970243,349.9772501100015,54132.737935200006 2025-12-13,04:49:18.000,347,11105616,-795,0,1765601357,13260.04928457,349.98429924000084,54132.765883680004 2025-12-13,04:49:19.000,347,11105627,-795,0,1765601358,13260.04928457,350.02659402000427,54132.82876776001 2025-12-13,04:49:20.000,347,11105658,-755,0,1765601359,13259.98192146999,349.9913483700002,54132.91960032 2025-12-13,04:49:21.000,347,11105612,-795,0,1765601360,13259.968448849999,349.94905359000404,54133.003445760005 2025-12-13,04:49:22.000,347,11105594,-795,0,1765601361,13259.914558369994,349.92085706999933,54132.668064000005 2025-12-13,04:49:23.000,347,11105588,-795,0,1765601362,13259.833722649993,349.94905359000404,54132.619154160006 2025-12-13,04:49:24.000,347,11105589,-795,0,1765601363,13259.766359549998,349.9279061999987,54132.69601248 2025-12-13,04:49:25.000,347,11105643,-795,0,1765601364,13259.746150619998,349.98429924000084,54132.91960032 2025-12-13,04:49:26.000,347,11105618,-795,0,1765601365,13259.752886929993,349.94905359000404,54132.94056168 2025-12-13,04:49:27.000,347,11105672,-795,0,1765601366,13259.766359549998,349.99839749999956,54133.0872912 2025-12-13,04:49:28.000,347,11105639,-795,0,1765601367,13259.786568479998,349.9420044600047,54133.101265440004 2025-12-13,04:49:29.000,347,11105644,-795,0,1765601368,13259.651842279993,349.89970968000125,54132.51434736 2025-12-13,04:49:30.000,347,11105618,-795,0,1765601369,13259.571006559992,349.9067588100006,54132.55627008 2025-12-13,04:49:31.000,347,11105611,-795,0,1765601370,13259.658578590002,349.92085706999933,54133.02440712001 2025-12-13,04:49:32.000,347,11105623,-795,0,1765601371,13259.658578590002,349.96315185000276,54133.17812376 2025-12-13,04:49:33.000,347,11105659,-795,0,1765601372,13259.577742870002,349.96315185000276,54133.101265440004 2025-12-13,04:49:34.000,347,11105635,-795,0,1765601373,13259.510379769992,349.92085706999933,54132.97549728001 2025-12-13,04:49:35.000,347,11105604,-795,0,1765601374,13259.523852389997,349.8926605500019,54133.052355600004 2025-12-13,04:49:36.000,347,11105607,-795,0,1765601375,13259.564270249997,349.80102186000295,54132.82178064 2025-12-13,04:49:37.000,347,11105621,-795,0,1765601376,13259.476698220002,349.8785622900032,54132.94056168 2025-12-13,04:49:38.000,347,11105652,-795,0,1765601377,13259.429544049992,349.86446403000446,54133.05934272 2025-12-13,04:49:39.000,347,11105583,-795,0,1765601378,13259.402598809997,349.91380793999997,54133.04536848001 2025-12-13,04:49:40.000,347,11105619,-795,0,1765601379,13259.321763089996,349.88561142000253,54133.10825256 2025-12-13,04:49:41.000,347,11105630,-795,0,1765601380,13259.341972019996,349.91380793999997,54133.1571624 2025-12-13,04:49:42.000,347,11105629,-795,0,1765601381,13259.308290469991,349.8926605500019,54133.13620104 2025-12-13,04:49:43.000,347,11105648,-795,0,1765601382,13259.27460892,349.8715131600038,54132.80780640001 2025-12-13,04:49:44.000,347,11105639,-795,0,1765601383,13259.247663679991,349.85036576999846,54132.68902536001 2025-12-13,04:49:45.000,347,11105651,-795,0,1765601384,13259.267872609991,349.86446403000446,54132.94056168 2025-12-13,04:49:46.000,347,11105590,-795,0,1765601385,13259.267872609991,349.85036576999846,54133.04536848001 2025-12-13,04:49:47.000,347,11105592,-795,0,1765601386,13259.23419106,349.8715131600038,54133.08030408 2025-12-13,04:49:48.000,347,11105582,-795,0,1765601387,13259.21398213,349.8715131600038,54133.01043288 2025-12-13,04:49:49.000,347,11105697,-795,0,1765601388,13259.25439999,349.91380793999997,54133.073316960006 2025-12-13,04:49:50.000,347,11105678,-795,0,1765601389,13259.27460892,349.8574148999978,54132.66107688001 2025-12-13,04:49:51.000,347,11105609,-795,0,1765601390,13259.321763089996,349.8926605500019,54132.73094808001 2025-12-13,04:49:52.000,347,11105648,-795,0,1765601391,13259.375653570001,349.8926605500019,54132.97549728001 2025-12-13,04:49:53.000,347,11105618,-795,0,1765601392,13259.335235710001,349.9561027200034,54132.94754880001 2025-12-13,04:49:54.000,347,11105594,-795,0,1765601393,13259.227454749991,349.96315185000276,54132.737935200006 2025-12-13,04:49:55.000,347,11105628,-795,0,1765601394,13259.449752979992,349.99839749999956,54133.06632984001 2025-12-13,04:49:56.000,347,11105582,-795,0,1765601395,13259.456489290002,350.0195448900049,54133.003445760005 2025-12-13,04:49:57.000,347,11105568,-795,0,1765601396,13259.557533940002,349.99839749999956,54132.79383216 2025-12-13,04:49:58.000,347,11105597,-795,0,1765601397,13259.604688109997,349.9561027200034,54132.75889656001 2025-12-13,04:49:59.000,347,11105656,-795,0,1765601398,13259.631633349993,350.0195448900049,54132.884664720004 2025-12-13,04:50:00.000,347,11105561,-795,0,1765601399,13259.665314899998,350.0195448900049,54133.06632984001 2025-12-13,04:50:01.000,347,11105645,-795,0,1765601400,13259.806777409998,350.0054466299989,54133.19908512 2025-12-13,04:50:02.000,347,11105590,-795,0,1765601401,13259.847195269998,350.0195448900049,54133.13620104 2025-12-13,04:50:03.000,347,11105653,-795,0,1765601402,13259.820250029989,350.06183967000106,54133.03838136 2025-12-13,04:50:04.000,347,11105668,-795,0,1765601403,13259.887613129998,350.02659402000427,54132.70998672001 2025-12-13,04:50:05.000,347,11105625,-795,0,1765601404,13260.00213039999,350.0900361899985,54132.70998672001 2025-12-13,04:50:06.000,347,11105623,-795,0,1765601405,13259.98192146999,350.06183967000106,54132.905626080006 2025-12-13,04:50:07.000,347,11105600,-795,0,1765601406,13260.10991136,350.11118358000385,54133.13620104 2025-12-13,04:50:08.000,347,11105633,-795,0,1765601407,13260.17053815,350.1746257499981,54133.26196920001 2025-12-13,04:50:09.000,347,11105691,-795,0,1765601408,13260.24463755999,350.1746257499981,54133.289917680006 2025-12-13,04:50:10.000,347,11105582,-795,0,1765601409,13260.2715828,350.2028222700028,54133.15017528 2025-12-13,04:50:11.000,347,11105627,-795,0,1765601410,13260.32547327999,350.23101879000023,54132.835754880005 2025-12-13,04:50:12.000,347,11105616,-795,0,1765601411,13260.359154829996,350.24511704999895,54132.842742 2025-12-13,04:50:13.000,347,11105653,-795,0,1765601412,13260.38610006999,350.3156083499998,54133.01043288 2025-12-13,04:50:14.000,347,11105596,-795,0,1765601413,13260.419781619996,350.34380487000453,54133.09427832001 2025-12-13,04:50:15.000,347,11105662,-795,0,1765601414,13260.43325424,350.3860996500007,54133.18511088 2025-12-13,04:50:16.000,347,11105671,-795,0,1765601415,13260.527562579991,350.3649522600026,54133.220046480004 2025-12-13,04:50:17.000,347,11105687,-795,0,1765601416,13260.615134610001,350.4142961699981,54133.35280176 2025-12-13,04:50:18.000,347,11105611,-795,0,1765601417,13260.601661989997,350.4142961699981,54133.03838136 2025-12-13,04:50:19.000,347,11105586,-795,0,1765601418,13260.608398299992,350.40724703999877,54132.82178064 2025-12-13,04:50:20.000,347,11105542,-795,0,1765601419,13260.648816159992,350.4706892100003,54132.9824844 2025-12-13,04:50:21.000,347,11105647,-795,0,1765601420,13260.682497709997,350.54118051000114,54133.289917680006 2025-12-13,04:50:22.000,347,11105601,-795,0,1765601421,13260.648816159992,350.5270822500024,54133.13620104 2025-12-13,04:50:23.000,347,11105643,-795,0,1765601422,13260.662288779997,350.5623278999992,54133.28293056001 2025-12-13,04:50:24.000,347,11105649,-795,0,1765601423,13260.621870919997,350.5129839900037,54133.19209800001 2025-12-13,04:50:25.000,347,11105659,-795,0,1765601424,13260.716179260002,350.50593486000434,54133.01742 2025-12-13,04:50:26.000,347,11105618,-795,0,1765601425,13260.756597120002,350.49183659999835,54133.14318816001 2025-12-13,04:50:27.000,347,11105657,-795,0,1765601426,13260.722915569997,350.54118051000114,54133.17812376 2025-12-13,04:50:28.000,347,11105630,-795,0,1765601427,13260.729651879992,350.55527876999986,54133.40171160001 2025-12-13,04:50:29.000,347,11105625,-795,0,1765601428,13260.702706639997,350.5482296400005,54133.30389192 2025-12-13,04:50:30.000,347,11105591,-795,0,1765601429,13260.615134610001,350.5270822500024,54133.27594344 2025-12-13,04:50:31.000,347,11105566,-795,0,1765601430,13260.581453059996,350.49183659999835,54133.171136640005 2025-12-13,04:50:32.000,347,11105569,-795,0,1765601431,13260.675761400002,350.4495418200022,54133.241007840006 2025-12-13,04:50:33.000,347,11105645,-795,0,1765601432,13260.628607229992,350.4354435600035,54133.18511088 2025-12-13,04:50:34.000,347,11105610,-795,0,1765601433,13260.487144719991,350.4142961699981,54133.01742 2025-12-13,04:50:35.000,347,11105599,-795,0,1765601434,13260.480408409996,350.39314878000005,54133.39472448 2025-12-13,04:50:36.000,347,11105570,-795,0,1765601435,13260.45346317,350.3860996500007,54133.2969048 2025-12-13,04:50:37.000,347,11105638,-795,0,1765601436,13260.460199479996,350.34380487000453,54133.42267296 2025-12-13,04:50:38.000,347,11105582,-795,0,1765601437,13260.38610006999,350.3649522600026,54133.47856992001 2025-12-13,04:50:39.000,347,11105624,-795,0,1765601438,13260.29179173,350.29446096000174,54132.884664720004 2025-12-13,04:50:40.000,347,11105629,-795,0,1765601439,13260.26484648999,350.30855922000046,54133.003445760005 2025-12-13,04:50:41.000,347,11105649,-795,0,1765601440,13260.217692319995,350.2521661799983,54133.21305936001 2025-12-13,04:50:42.000,347,11105585,-795,0,1765601441,13260.2715828,350.2380679199996,54133.33184040001 2025-12-13,04:50:43.000,347,11105608,-795,0,1765601442,13260.157065529995,350.19577314000344,54133.387737360004 2025-12-13,04:50:44.000,347,11105634,-795,0,1765601443,13260.12338397999,350.16052748999937,54133.19209800001 2025-12-13,04:50:45.000,347,11105604,-795,0,1765601444,13260.12338397999,350.1393801000013,54133.20607224 2025-12-13,04:50:46.000,347,11105614,-795,0,1765601445,13260.096438739994,350.040692280003,54132.94754880001 2025-12-13,04:50:47.000,347,11105565,-795,0,1765601446,13260.056020879994,350.06183967000106,54133.0872912 2025-12-13,04:50:48.000,347,11105641,-795,0,1765601447,13260.08970243,350.0688888000004,54133.15017528 2025-12-13,04:50:49.000,347,11105549,-795,0,1765601448,13260.015603019994,350.0547905400017,54133.42267296 2025-12-13,04:50:50.000,347,11105605,-795,0,1765601449,13259.954976229994,350.02659402000427,54133.30389192 2025-12-13,04:50:51.000,347,11105602,-795,0,1765601450,13259.98192146999,349.99839749999956,54133.289917680006 2025-12-13,04:50:52.000,347,11105662,-795,0,1765601451,13259.96171253999,349.9702009800021,54133.268956320004 2025-12-13,04:50:53.000,347,11105601,-795,0,1765601452,13259.907822059999,349.89970968000125,54133.003445760005 2025-12-13,04:50:54.000,347,11105634,-795,0,1765601453,13259.779832169988,349.9067588100006,54132.79383216 2025-12-13,04:50:55.000,347,11105624,-795,0,1765601454,13259.725941689998,349.88561142000253,54132.96152304 2025-12-13,04:50:56.000,347,11105609,-795,0,1765601455,13259.746150619998,349.9279061999987,54133.338827520005 2025-12-13,04:50:57.000,347,11105607,-795,0,1765601456,13259.665314899998,350.0054466299989,54133.30389192 2025-12-13,04:50:58.000,347,11105602,-795,0,1765601457,13259.638369660002,350.0688888000004,54133.18511088 2025-12-13,04:50:59.000,347,11105624,-795,0,1765601458,13259.604688109997,350.09708531999786,54133.10825256 2025-12-13,04:51:00.000,347,11105595,-795,0,1765601459,13259.725941689998,350.0547905400017,54132.884664720004 2025-12-13,04:51:01.000,347,11105656,-795,0,1765601460,13259.779832169988,349.9772501100015,54132.84972912 2025-12-13,04:51:02.000,347,11105635,-795,0,1765601461,13259.820250029989,349.93495532999805,54133.06632984001 2025-12-13,04:51:03.000,347,11105647,-795,0,1765601462,13259.725941689998,349.8926605500019,54133.23402072001 2025-12-13,04:51:04.000,347,11105587,-795,0,1765601463,13259.685523829998,349.8574148999978,54133.220046480004 2025-12-13,04:51:05.000,347,11105654,-795,0,1765601464,13259.685523829998,349.8433166399991,54133.31087904001 2025-12-13,04:51:06.000,347,11105584,-795,0,1765601465,13259.732677999993,349.8080709900023,54133.35280176 2025-12-13,04:51:07.000,347,11105646,-795,0,1765601466,13259.665314899998,349.7446288200008,54132.96152304 2025-12-13,04:51:08.000,347,11105654,-795,0,1765601467,13259.597951800002,349.7657762099989,54133.003445760005 2025-12-13,04:51:09.000,347,11105597,-795,0,1765601468,13259.523852389997,349.7305305600021,54132.96152304 2025-12-13,04:51:10.000,347,11105624,-795,0,1765601469,13259.469961909992,349.78692360000423,54133.17812376 2025-12-13,04:51:11.000,347,11105626,-795,0,1765601470,13259.496907150002,349.71643230000336,54133.366776 2025-12-13,04:51:12.000,347,11105630,-795,0,1765601471,13259.490170839992,349.73757969000144,54133.37376312 2025-12-13,04:51:13.000,347,11105594,-795,0,1765601472,13259.409335119992,349.71643230000336,54133.42267296 2025-12-13,04:51:14.000,347,11105582,-795,0,1765601473,13259.335235710001,349.63889187000314,54132.77985792001 2025-12-13,04:51:15.000,347,11105611,-795,0,1765601474,13259.321763089996,349.60364621999906,54132.9126132 2025-12-13,04:51:16.000,347,11105590,-795,0,1765601475,13259.389126189992,349.55430231000355,54133.052355600004 2025-12-13,04:51:17.000,347,11105612,-795,0,1765601476,13259.281345229996,349.5613514400029,54133.19209800001 2025-12-13,04:51:18.000,347,11105636,-795,0,1765601477,13259.294817850001,349.54020405000483,54133.34581464 2025-12-13,04:51:19.000,347,11105616,-795,0,1765601478,13259.25439999,349.49086014000204,54133.289917680006 2025-12-13,04:51:20.000,347,11105632,-795,0,1765601479,13259.200509509996,349.45561448999797,54133.31087904001 2025-12-13,04:51:21.000,347,11105621,-795,0,1765601480,13259.207245819991,349.3851231900044,54133.05934272 2025-12-13,04:51:22.000,347,11105605,-795,0,1765601481,13259.08599223999,349.363975799999,54132.954535920006 2025-12-13,04:51:23.000,347,11105626,-795,0,1765601482,13259.06578330999,349.363975799999,54133.21305936001 2025-12-13,04:51:24.000,347,11105632,-795,0,1765601483,13258.91084818,349.3498775400003,54133.24799496 2025-12-13,04:51:25.000,347,11105634,-795,0,1765601484,13258.937793419995,349.2864353699988,54133.23402072001 2025-12-13,04:51:26.000,347,11105670,-795,0,1765601485,13258.816539839994,349.30758276000415,54133.1571624 2025-12-13,04:51:27.000,347,11105630,-795,0,1765601486,13258.88390293999,349.2300423300039,54133.436647200004 2025-12-13,04:51:28.000,347,11105628,-795,0,1765601487,13258.82327614999,349.124305379999,54133.12921392 2025-12-13,04:51:29.000,347,11105585,-795,0,1765601488,13258.722231499989,349.1031579900009,54133.11523968001 2025-12-13,04:51:30.000,347,11105604,-795,0,1765601489,13258.675077329994,349.09610886000155,54133.23402072001 2025-12-13,04:51:31.000,347,11105602,-795,0,1765601490,13258.621186849989,349.0397158199994,54133.38075024001 2025-12-13,04:51:32.000,347,11105624,-795,0,1765601491,13258.479724340003,348.9903719100039,54133.14318816001 2025-12-13,04:51:33.000,347,11105654,-795,0,1765601492,13258.567296369998,348.9410280000011,54133.32485328 2025-12-13,04:51:34.000,347,11105641,-795,0,1765601493,13258.446042789998,348.88463495999895,54133.08030408 2025-12-13,04:51:35.000,347,11105629,-795,0,1765601494,13258.412361239993,348.79299627,54133.003445760005 2025-12-13,04:51:36.000,347,11105584,-795,0,1765601495,13258.412361239993,348.7577506200032,54133.01043288 2025-12-13,04:51:37.000,347,11105607,-795,0,1765601496,13258.331525519992,348.7436523600045,54133.40171160001 2025-12-13,04:51:38.000,347,11105618,-795,0,1765601497,13258.284371349997,348.680210190003,54133.27594344 2025-12-13,04:51:39.000,347,11105590,-795,0,1765601498,13258.169854079992,348.70135758000106,54133.16414952001 2025-12-13,04:51:40.000,347,11105576,-795,0,1765601499,13258.122699909996,348.62381715000083,54133.20607224 2025-12-13,04:51:41.000,347,11105632,-795,0,1765601500,13258.102490979996,348.5815223700047,54133.122226800006 2025-12-13,04:51:42.000,347,11105649,-795,0,1765601501,13258.075545740001,348.5603749799993,54132.905626080006 2025-12-13,04:51:43.000,347,11105628,-795,0,1765601502,13258.062073119996,348.4969328099978,54132.87767760001 2025-12-13,04:51:44.000,347,11105587,-795,0,1765601503,13257.900401679995,348.5462767200006,54133.073316960006 2025-12-13,04:51:45.000,347,11105596,-795,0,1765601504,13257.900401679995,348.51808020000317,54133.1571624 2025-12-13,04:51:46.000,347,11105579,-795,0,1765601505,13257.86672012999,348.48988367999846,54133.19209800001 2025-12-13,04:51:47.000,347,11105592,-795,0,1765601506,13257.80609333999,348.4334906400036,54133.20607224 2025-12-13,04:51:48.000,347,11105670,-795,0,1765601507,13257.74546654999,348.3841467300008,54132.89863896001 2025-12-13,04:51:49.000,347,11105650,-795,0,1765601508,13257.73199393,348.3700484700021,54132.835754880005 2025-12-13,04:51:50.000,347,11105659,-795,0,1765601509,13257.62421296999,348.34185195000464,54132.6331284 2025-12-13,04:51:51.000,347,11105611,-795,0,1765601510,13257.64442189999,348.3136554299999,54133.04536848001 2025-12-13,04:51:52.000,347,11105626,-795,0,1765601511,13257.637685589994,348.3207045599993,54133.122226800006 2025-12-13,04:51:53.000,347,11105662,-795,0,1765601512,13257.58379510999,348.2854589100025,54133.06632984001 2025-12-13,04:51:54.000,347,11105666,-795,0,1765601513,13257.449068909998,348.27136065000377,54132.74492232 2025-12-13,04:51:55.000,347,11105672,-795,0,1765601514,13257.482750459989,348.1867710900042,54132.57723144 2025-12-13,04:51:56.000,347,11105598,-795,0,1765601515,13257.442332599989,348.14447631000075,54132.53530872 2025-12-13,04:51:57.000,347,11105667,-795,0,1765601516,13257.455805219994,348.13037805000204,54132.55627008 2025-12-13,04:51:58.000,347,11105620,-795,0,1765601517,13257.422123669989,348.1515254400001,54132.87069048 2025-12-13,04:51:59.000,347,11105654,-795,0,1765601518,13257.388442119998,348.0880832699986,54132.77985792001 2025-12-13,04:52:00.000,347,11105662,-795,0,1765601519,13257.368233189998,348.1021815300046,54132.80081928 2025-12-13,04:52:01.000,347,11105629,-795,0,1765601520,13257.354760569993,348.04578849000245,54132.87069048 2025-12-13,04:52:02.000,347,11105576,-795,0,1765601521,13257.327815329998,348.003493709999,54132.48639888 2025-12-13,04:52:03.000,347,11105666,-795,0,1765601522,13257.294133779993,347.9541498000035,54132.430501920004 2025-12-13,04:52:04.000,347,11105633,-795,0,1765601523,13257.246979609998,347.9400515400048,54132.27678528001 2025-12-13,04:52:05.000,347,11105665,-795,0,1765601524,13257.260452230003,347.9400515400048,54132.59120568001 2025-12-13,04:52:06.000,347,11105628,-795,0,1765601525,13257.220034370002,347.9259532799988,54132.55627008 2025-12-13,04:52:07.000,347,11105645,-795,0,1765601526,13257.246979609998,347.9400515400048,54132.68203824 2025-12-13,04:52:08.000,347,11105630,-795,0,1765601527,13257.253715919993,347.94710067000415,54132.65408976 2025-12-13,04:52:09.000,347,11105614,-795,0,1765601528,13257.206561749997,347.9048058900007,54132.33966936 2025-12-13,04:52:10.000,347,11105623,-795,0,1765601529,13257.193089129993,347.9259532799988,54132.17197848 2025-12-13,04:52:11.000,347,11105641,-795,0,1765601530,13257.145934959997,347.9118550200001,54132.36063072 2025-12-13,04:52:12.000,347,11105632,-795,0,1765601531,13257.145934959997,347.94710067000415,54132.44447616001 2025-12-13,04:52:13.000,347,11105578,-795,0,1765601532,13257.193089129993,347.9893954500003,54132.43748904 2025-12-13,04:52:14.000,347,11105597,-795,0,1765601533,13257.132462339992,347.96119893000287,54132.26979816 2025-12-13,04:52:15.000,347,11105581,-795,0,1765601534,13257.193089129993,347.94710067000415,54132.31172088 2025-12-13,04:52:16.000,347,11105642,-795,0,1765601535,13257.321079019988,347.9259532799988,54132.08114592 2025-12-13,04:52:17.000,347,11105669,-795,0,1765601536,13257.341287949988,347.91890414999943,54132.10210728 2025-12-13,04:52:18.000,347,11105553,-795,0,1765601537,13257.354760569993,347.9682480600022,54132.22088832 2025-12-13,04:52:19.000,347,11105679,-795,0,1765601538,13257.341287949988,347.9400515400048,54132.19293984 2025-12-13,04:52:20.000,347,11105654,-795,0,1765601539,13257.415387359993,347.9400515400048,54132.18595272001 2025-12-13,04:52:21.000,347,11105604,-795,0,1765601540,13257.502959389989,347.9541498000035,54132.26979816 2025-12-13,04:52:22.000,347,11105583,-795,0,1765601541,13257.556849869994,347.9541498000035,54132.30473376001 2025-12-13,04:52:23.000,347,11105645,-795,0,1765601542,13257.597267729994,347.91890414999943,54131.92044216001 2025-12-13,04:52:24.000,347,11105684,-795,0,1765601543,13257.570322489999,347.91890414999943,54131.83659672 2025-12-13,04:52:25.000,347,11105603,-795,0,1765601544,13257.61074035,347.89775676000136,54132.164991360005 2025-12-13,04:52:26.000,347,11105616,-795,0,1765601545,13257.72525761999,347.88365850000264,54132.26979816 2025-12-13,04:52:27.000,347,11105627,-795,0,1765601546,13257.74546654999,347.88365850000264,54132.22088832 2025-12-13,04:52:28.000,347,11105613,-795,0,1765601547,13257.76567547999,347.8766093700033,54132.19293984 2025-12-13,04:52:29.000,347,11105626,-795,0,1765601548,13257.839774889995,347.88365850000264,54132.046210320004 2025-12-13,04:52:30.000,347,11105643,-795,0,1765601549,13257.77241179,347.8554619799979,54131.75275128001 2025-12-13,04:52:31.000,347,11105696,-795,0,1765601550,13257.79262072,347.88365850000264,54132.03223608 2025-12-13,04:52:32.000,347,11105578,-795,0,1765601551,13257.900401679995,347.88365850000264,54132.234862560006 2025-12-13,04:52:33.000,347,11105662,-795,0,1765601552,13257.89366537,347.84841284999857,54131.82262248001 2025-12-13,04:52:34.000,347,11105598,-795,0,1765601553,13257.85324751,347.89775676000136,54132.10210728 2025-12-13,04:52:35.000,347,11105602,-795,0,1765601554,13257.92734691999,347.9048058900007,54131.97633912 2025-12-13,04:52:36.000,347,11105636,-795,0,1765601555,13258.008182639991,347.89775676000136,54131.96935200001 2025-12-13,04:52:37.000,347,11105636,-795,0,1765601556,13258.075545740001,347.9048058900007,54131.794674 2025-12-13,04:52:38.000,347,11105614,-795,0,1765601557,13258.122699909996,347.96119893000287,54131.8645452 2025-12-13,04:52:39.000,347,11105585,-795,0,1765601558,13258.190063009992,347.98234632000094,54132.01826184001 2025-12-13,04:52:40.000,347,11105608,-795,0,1765601559,13258.237217180002,347.9259532799988,54132.05319744 2025-12-13,04:52:41.000,347,11105641,-795,0,1765601560,13258.338261830002,348.0105428399984,54132.19293984 2025-12-13,04:52:42.000,347,11105613,-795,0,1765601561,13258.425833859998,347.98234632000094,54132.067171680006 2025-12-13,04:52:43.000,347,11105614,-795,0,1765601562,13258.459515410002,348.01759196999774,54131.899480800006 2025-12-13,04:52:44.000,347,11105665,-795,0,1765601563,13258.486460649998,347.9752971900016,54131.64095736 2025-12-13,04:52:45.000,347,11105631,-795,0,1765601564,13258.526878509998,348.0105428399984,54131.62698312 2025-12-13,04:52:46.000,347,11105622,-795,0,1765601565,13258.567296369998,348.01759196999774,54131.96236488 2025-12-13,04:52:47.000,347,11105618,-795,0,1765601566,13258.722231499989,347.99644457999966,54132.12306864 2025-12-13,04:52:48.000,347,11105616,-795,0,1765601567,13258.796330909994,347.9893954500003,54132.18595272001 2025-12-13,04:52:49.000,347,11105648,-795,0,1765601568,13258.85022139,347.98234632000094,54132.095120160004 2025-12-13,04:52:50.000,347,11105617,-795,0,1765601569,13258.897375559995,347.93300240999815,54131.710828560004 2025-12-13,04:52:51.000,347,11105596,-795,0,1765601570,13258.917584489995,347.93300240999815,54131.59903464 2025-12-13,04:52:52.000,347,11105577,-795,0,1765601571,13259.08599223999,347.9259532799988,54131.6898672 2025-12-13,04:52:53.000,347,11105609,-795,0,1765601572,13259.16682795999,347.98234632000094,54132.05319744 2025-12-13,04:52:54.000,347,11105624,-795,0,1765601573,13259.06578330999,347.9259532799988,54131.60602176001 2025-12-13,04:52:55.000,347,11105663,-795,0,1765601574,13259.301554159996,347.96119893000287,54131.96236488 2025-12-13,04:52:56.000,347,11105603,-795,0,1765601575,13259.335235710001,347.9752971900016,54132.116081520006 2025-12-13,04:52:57.000,347,11105616,-795,0,1765601576,13259.409335119992,347.9048058900007,54131.74576416 2025-12-13,04:52:58.000,347,11105586,-795,0,1765601577,13259.490170839992,347.890707630002,54131.70384144001 2025-12-13,04:52:59.000,347,11105588,-795,0,1765601578,13259.389126189992,347.91890414999943,54131.5501248 2025-12-13,04:53:00.000,347,11105599,-795,0,1765601579,13259.483434529997,347.9400515400048,54131.87153232001 2025-12-13,04:53:01.000,347,11105656,-795,0,1765601580,13259.544061319997,347.91890414999943,54131.89249368001 2025-12-13,04:53:02.000,347,11105593,-795,0,1765601581,13259.618160730002,347.9541498000035,54131.948390640006 2025-12-13,04:53:03.000,347,11105641,-795,0,1765601582,13259.597951800002,347.91890414999943,54131.90646792 2025-12-13,04:53:04.000,347,11105628,-795,0,1765601583,13259.658578590002,347.89775676000136,54131.45230512 2025-12-13,04:53:05.000,347,11105663,-795,0,1765601584,13259.739414309988,347.9048058900007,54131.55711192001 2025-12-13,04:53:06.000,347,11105586,-795,0,1765601585,13259.806777409998,347.890707630002,54131.63397024001 2025-12-13,04:53:07.000,347,11105633,-795,0,1765601586,13259.820250029989,347.9752971900016,54131.91345504 2025-12-13,04:53:08.000,347,11105655,-795,0,1765601587,13259.948239919999,347.9682480600022,54131.899480800006 2025-12-13,04:53:09.000,347,11105626,-795,0,1765601588,13259.948239919999,347.9541498000035,54131.9344164 2025-12-13,04:53:10.000,347,11105607,-795,0,1765601589,13260.08296611999,347.96119893000287,54131.82262248001 2025-12-13,04:53:11.000,347,11105615,-795,0,1765601590,13260.17053815,347.94710067000415,54131.55711192001 2025-12-13,04:53:12.000,347,11105639,-795,0,1765601591,13260.2715828,347.9400515400048,54131.72480280001 2025-12-13,04:53:13.000,347,11105646,-795,0,1765601592,13260.338945899995,347.9541498000035,54131.88550656 2025-12-13,04:53:14.000,347,11105651,-795,0,1765601593,13260.318736969995,347.9893954500003,54131.829609600005 2025-12-13,04:53:15.000,347,11105584,-795,0,1765601594,13260.34568220999,347.99644457999966,54131.8645452 2025-12-13,04:53:16.000,347,11105663,-795,0,1765601595,13260.460199479996,347.9752971900016,54131.92044216001 2025-12-13,04:53:17.000,347,11105654,-795,0,1765601596,13260.514089960001,348.01759196999774,54132.08813304001 2025-12-13,04:53:18.000,347,11105592,-795,0,1765601597,13260.588189369992,347.94710067000415,54131.80166112001 2025-12-13,04:53:19.000,347,11105591,-795,0,1765601598,13260.581453059996,347.99644457999966,54131.68288008001 2025-12-13,04:53:20.000,347,11105593,-795,0,1765601599,13260.736388190002,347.9752971900016,54131.9344164 2025-12-13,04:53:21.000,347,11105684,-795,0,1765601600,13260.803751289997,348.0246411000044,54132.2488368 2025-12-13,04:53:22.000,347,11105611,-795,0,1765601601,13260.810487599992,348.05988675000117,54132.13005576 2025-12-13,04:53:23.000,347,11105660,-795,0,1765601602,13260.837432840002,348.05988675000117,54132.15800424001 2025-12-13,04:53:24.000,347,11105623,-795,0,1765601603,13260.810487599992,348.0739850099999,54132.0042876 2025-12-13,04:53:25.000,347,11105637,-795,0,1765601604,13260.850905459993,348.08103413999925,54131.69685432 2025-12-13,04:53:26.000,347,11105611,-795,0,1765601605,13260.871114389993,348.05988675000117,54131.69685432 2025-12-13,04:53:27.000,347,11105619,-795,0,1765601606,13260.918268560003,348.1162797900033,54132.095120160004 2025-12-13,04:53:28.000,347,11105641,-795,0,1765601607,13261.012576899993,348.1515254400001,54132.18595272001 2025-12-13,04:53:29.000,347,11105619,-795,0,1765601608,13261.019313209988,348.1585745699995,54132.25582392001 2025-12-13,04:53:30.000,347,11105595,-795,0,1765601609,13261.073203689994,348.13037805000204,54132.10909440001 2025-12-13,04:53:31.000,347,11105582,-795,0,1765601610,13261.140566789989,348.16562369999883,54132.14403 2025-12-13,04:53:32.000,347,11105603,-795,0,1765601611,13261.187720959999,348.1233289200027,54131.87153232001 2025-12-13,04:53:33.000,347,11105612,-795,0,1765601612,13261.24161143999,348.13037805000204,54131.899480800006 2025-12-13,04:53:34.000,347,11105563,-795,0,1765601613,13261.147303099999,348.16562369999883,54131.829609600005 2025-12-13,04:53:35.000,347,11105635,-795,0,1765601614,13261.28202929999,348.222016740001,54132.19992696 2025-12-13,04:53:36.000,347,11105636,-795,0,1765601615,13261.376337639995,348.1867710900042,54132.402553440006 2025-12-13,04:53:37.000,347,11105626,-795,0,1765601616,13261.376337639995,348.19382022000354,54132.33966936 2025-12-13,04:53:38.000,347,11105617,-795,0,1765601617,13261.43022812,348.222016740001,54132.067171680006 2025-12-13,04:53:39.000,347,11105659,-795,0,1765601618,13261.34265608999,348.19382022000354,54131.84358384 2025-12-13,04:53:40.000,347,11105626,-795,0,1765601619,13261.45043705,348.222016740001,54131.95537776 2025-12-13,04:53:41.000,347,11105609,-795,0,1765601620,13261.517800149995,348.2572623899978,54132.27678528001 2025-12-13,04:53:42.000,347,11105586,-795,0,1765601621,13261.5514817,348.3207045599993,54132.35364360001 2025-12-13,04:53:43.000,347,11105571,-795,0,1765601622,13261.598635869996,348.3136554299999,54132.27678528001 2025-12-13,04:53:44.000,347,11105593,-795,0,1765601623,13261.54474538999,348.29250804000185,54132.1789656 2025-12-13,04:53:45.000,347,11105593,-795,0,1765601624,13261.659262659996,348.348901080004,54132.12306864 2025-12-13,04:53:46.000,347,11105606,-795,0,1765601625,13261.773779930001,348.2995571700012,54132.19992696 2025-12-13,04:53:47.000,347,11105662,-795,0,1765601626,13261.746834689991,348.2995571700012,54132.18595272001 2025-12-13,04:53:48.000,347,11105596,-795,0,1765601627,13261.827670409992,348.3207045599993,54132.47941176 2025-12-13,04:53:49.000,347,11105665,-795,0,1765601628,13261.854615650002,348.34185195000464,54132.402553440006 2025-12-13,04:53:50.000,347,11105674,-795,0,1765601629,13261.868088269992,348.348901080004,54132.41652768 2025-12-13,04:53:51.000,347,11105601,-795,0,1765601630,13261.996078160002,348.348901080004,54132.55627008 2025-12-13,04:53:52.000,347,11105571,-795,0,1765601631,13262.009550779992,348.3629993400027,54132.34665648 2025-12-13,04:53:53.000,347,11105608,-795,0,1765601632,13262.070177569993,348.3700484700021,54132.36761784 2025-12-13,04:53:54.000,347,11105573,-795,0,1765601633,13261.948923989992,348.4475889000023,54132.18595272001 2025-12-13,04:53:55.000,347,11105606,-795,0,1765601634,13262.029759709993,348.461687160001,54132.52133448001 2025-12-13,04:53:56.000,347,11105620,-795,0,1765601635,13262.083650189998,348.45463803000166,54132.58421856 2025-12-13,04:53:57.000,347,11105590,-795,0,1765601636,13262.191431149993,348.5110310700038,54132.73094808001 2025-12-13,04:53:58.000,347,11105615,-795,0,1765601637,13262.238585319988,348.55332584999996,54132.80780640001 2025-12-13,04:53:59.000,347,11105620,-795,0,1765601638,13262.265530559998,348.55332584999996,54132.34665648 2025-12-13,04:54:00.000,347,11105642,-795,0,1765601639,13262.218376389988,348.57447323999804,54132.29774664 2025-12-13,04:54:01.000,347,11105605,-795,0,1765601640,13262.366575209999,348.5674241099987,54132.61216704001 2025-12-13,04:54:02.000,347,11105606,-795,0,1765601641,13262.44067461999,348.62381715000083,54133.003445760005 2025-12-13,04:54:03.000,347,11105650,-795,0,1765601642,13262.447410929999,348.6731610600036,54133.01742 2025-12-13,04:54:04.000,347,11105622,-795,0,1765601643,13262.454147239994,348.65201366999827,54132.786845040006 2025-12-13,04:54:05.000,347,11105624,-795,0,1765601644,13262.52824665,348.7436523600045,54132.884664720004 2025-12-13,04:54:06.000,347,11105595,-795,0,1765601645,13262.52151033999,348.7436523600045,54132.56325720001 2025-12-13,04:54:07.000,347,11105600,-795,0,1765601646,13262.60908237,348.76479975000257,54132.737935200006 2025-12-13,04:54:08.000,347,11105597,-795,0,1765601647,13262.757281189995,348.7788980100013,54132.954535920006 2025-12-13,04:54:09.000,347,11105624,-795,0,1765601648,13262.77075381,348.8211927900047,54133.171136640005 2025-12-13,04:54:10.000,347,11105550,-795,0,1765601649,13262.716863329995,348.8141436599981,54133.15017528 2025-12-13,04:54:11.000,347,11105583,-795,0,1765601650,13262.78422642999,348.84938931000215,54133.24799496 2025-12-13,04:54:12.000,347,11105637,-795,0,1765601651,13262.8313806,348.8775858299996,54133.171136640005 2025-12-13,04:54:13.000,347,11105659,-795,0,1765601652,13262.865062149991,348.88463495999895,54132.91960032 2025-12-13,04:54:14.000,347,11105633,-795,0,1765601653,13262.878534769996,348.9269297400024,54132.87767760001 2025-12-13,04:54:15.000,347,11105614,-795,0,1765601654,13262.89200739,348.9551262599998,54132.96152304 2025-12-13,04:54:16.000,347,11105641,-795,0,1765601655,13263.046942519992,349.0185684300013,54133.457608560006 2025-12-13,04:54:17.000,347,11105594,-795,0,1765601656,13263.053678830001,349.06086321000475,54133.47856992001 2025-12-13,04:54:18.000,347,11105639,-795,0,1765601657,13263.100832999997,349.1525019000037,54133.47856992001 2025-12-13,04:54:19.000,347,11105620,-795,0,1765601658,13263.040206209997,349.15955103000306,54133.45062144001 2025-12-13,04:54:20.000,347,11105587,-795,0,1765601659,13263.121041929997,349.1877475500005,54133.14318816001 2025-12-13,04:54:21.000,347,11105641,-795,0,1765601660,13263.228822889992,349.25823885000136,54133.241007840006 2025-12-13,04:54:22.000,347,11105634,-795,0,1765601661,13263.181668719997,349.3005336300048,54133.44363432 2025-12-13,04:54:23.000,347,11105618,-795,0,1765601662,13263.255768130002,349.39217232000374,54133.744080480006 2025-12-13,04:54:24.000,347,11105597,-795,0,1765601663,13263.262504439997,349.40627058000246,54133.73010624 2025-12-13,04:54:25.000,347,11105633,-795,0,1765601664,13263.356812779988,349.4344670999999,54133.79997744 2025-12-13,04:54:26.000,347,11105627,-795,0,1765601665,13263.383758019998,349.4979092700014,54133.890810000004 2025-12-13,04:54:27.000,347,11105609,-795,0,1765601666,13263.410703259993,349.5331549199982,54133.59036384 2025-12-13,04:54:28.000,347,11105619,-795,0,1765601667,13263.403966949998,349.5754497000016,54133.66023504 2025-12-13,04:54:29.000,347,11105583,-795,0,1765601668,13263.498275289989,349.68823577999865,54133.94670696 2025-12-13,04:54:30.000,347,11105597,-795,0,1765601669,13263.444384809998,349.7234814300027,54134.01657816 2025-12-13,04:54:31.000,347,11105635,-795,0,1765601670,13263.464593739998,349.7939727300036,54134.08644936 2025-12-13,04:54:32.000,347,11105621,-795,0,1765601671,13263.579111009989,349.822169250001,54134.344972800005 2025-12-13,04:54:33.000,347,11105532,-795,0,1765601672,13263.626265179999,349.83626750999974,54134.37292128 2025-12-13,04:54:34.000,347,11105610,-795,0,1765601673,13263.545429459999,349.8715131600038,54133.88382288001 2025-12-13,04:54:35.000,347,11105616,-795,0,1765601674,13263.525220529998,349.92085706999933,54133.86286152001 2025-12-13,04:54:36.000,347,11105609,-795,0,1765601675,13263.673419349994,349.94905359000404,54134.28907584001 2025-12-13,04:54:37.000,347,11105642,-795,0,1765601676,13263.72057351999,349.99839749999956,54134.50567656001 2025-12-13,04:54:38.000,347,11105596,-795,0,1765601677,13263.74078244999,350.0336431500036,54134.71529016 2025-12-13,04:54:39.000,347,11105591,-795,0,1765601678,13263.74751876,350.09708531999786,54134.57554776001 2025-12-13,04:54:40.000,347,11105651,-795,0,1765601679,13263.78793662,350.08298705999914,54134.62445760001 2025-12-13,04:54:41.000,347,11105674,-795,0,1765601680,13263.814881859995,350.13233097000193,54134.47772808 2025-12-13,04:54:42.000,347,11105638,-795,0,1765601681,13263.84856341,350.13233097000193,54134.54061216 2025-12-13,04:54:43.000,347,11105593,-795,0,1765601682,13263.76099137999,350.1816748800047,54134.63843184 2025-12-13,04:54:44.000,347,11105628,-795,0,1765601683,13263.78120030999,350.19577314000344,54134.65240608001 2025-12-13,04:54:45.000,347,11105615,-795,0,1765601684,13263.78120030999,350.24511704999895,54134.729264400004 2025-12-13,04:54:46.000,347,11105601,-795,0,1765601685,13263.84182709999,350.2662644400043,54134.82009696001 2025-12-13,04:54:47.000,347,11105623,-795,0,1765601686,13263.90245388999,350.29446096000174,54135.03669768001 2025-12-13,04:54:48.000,347,11105595,-795,0,1765601687,13263.895717579995,350.29446096000174,54134.70131592001 2025-12-13,04:54:49.000,347,11105576,-795,0,1765601688,13263.895717579995,350.3367557399979,54134.750225760006 2025-12-13,04:54:50.000,347,11105554,-795,0,1765601689,13263.86877234,350.37200139000197,54134.84105832001 2025-12-13,04:54:51.000,347,11105616,-795,0,1765601690,13263.86203602999,350.4354435600035,54135.09958176 2025-12-13,04:54:52.000,347,11105577,-795,0,1765601691,13263.9091902,350.44249269000284,54135.12054312 2025-12-13,04:54:53.000,347,11105592,-795,0,1765601692,13263.88898127,350.50593486000434,54135.113556000004 2025-12-13,04:54:54.000,347,11105607,-795,0,1765601693,13263.855299719995,350.5270822500024,54135.07163328 2025-12-13,04:54:55.000,347,11105630,-795,0,1765601694,13263.90245388999,350.52003312000306,54134.87599392 2025-12-13,04:54:56.000,347,11105591,-795,0,1765601695,13263.94960806,350.5482296400005,54135.09259464 2025-12-13,04:54:57.000,347,11105662,-795,0,1765601696,13263.88898127,350.59052442000393,54135.21137568 2025-12-13,04:54:58.000,347,11105585,-795,0,1765601697,13263.96308067999,350.611671810002,54135.38605368 2025-12-13,04:54:59.000,347,11105619,-795,0,1765601698,13263.84182709999,350.6328192000001,54135.41400216001 2025-12-13,04:55:00.000,347,11105532,-795,0,1765601699,13263.875508649995,350.65396658999816,54135.469899120006 2025-12-13,04:55:01.000,347,11105613,-795,0,1765601700,13263.88224495999,350.70331050000095,54135.53977032001 2025-12-13,04:55:02.000,347,11105572,-795,0,1765601701,13263.88898127,350.6469174599988,54135.281246880004 2025-12-13,04:55:03.000,347,11105626,-795,0,1765601702,13263.86877234,350.6962613700016,54135.33714384 2025-12-13,04:55:04.000,347,11105582,-795,0,1765601703,13263.80140923999,350.75265441000374,54135.3581052 2025-12-13,04:55:05.000,347,11105608,-795,0,1765601704,13263.855299719995,350.78790006000054,54135.72842256001 2025-12-13,04:55:06.000,347,11105605,-795,0,1765601705,13263.90245388999,350.7597035400031,54135.81925512 2025-12-13,04:55:07.000,347,11105630,-795,0,1765601706,13263.875508649995,350.80199831999926,54135.89611344001 2025-12-13,04:55:08.000,347,11105586,-795,0,1765601707,13263.88898127,350.7456052800044,54135.91707480001 2025-12-13,04:55:09.000,347,11105580,-795,0,1765601708,13263.86877234,350.7456052800044,54135.66553848 2025-12-13,04:55:10.000,347,11105628,-795,0,1765601709,13263.814881859995,350.72445788999903,54135.6026544 2025-12-13,04:55:11.000,347,11105642,-795,0,1765601710,13263.794672929995,350.8090474499986,54135.735409680005 2025-12-13,04:55:12.000,347,11105660,-795,0,1765601711,13263.84182709999,350.7738018000018,54136.140662640006 2025-12-13,04:55:13.000,347,11105581,-795,0,1765601712,13263.76772769,350.78790006000054,54136.20354672 2025-12-13,04:55:14.000,347,11105605,-795,0,1765601713,13263.7071009,350.7949491899999,54135.88912632 2025-12-13,04:55:15.000,347,11105627,-795,0,1765601714,13263.65994672999,350.7738018000018,54136.021881600005 2025-12-13,04:55:16.000,347,11105599,-795,0,1765601715,13263.63973779999,350.816096579998,54135.784319520004 2025-12-13,04:55:17.000,347,11105627,-795,0,1765601716,13263.646474109999,350.83019484000397,54135.82624224001 2025-12-13,04:55:18.000,347,11105637,-795,0,1765601717,13263.612792559994,350.83019484000397,54136.021881600005 2025-12-13,04:55:19.000,347,11105618,-795,0,1765601718,13263.579111009989,350.85134223000205,54136.22450808 2025-12-13,04:55:20.000,347,11105649,-795,0,1765601719,13263.518484219989,350.88658787999884,54136.32931488001 2025-12-13,04:55:21.000,347,11105620,-795,0,1765601720,13263.565638389999,350.8936370099982,54136.357263360005 2025-12-13,04:55:22.000,347,11105519,-795,0,1765601721,13263.545429459999,350.8795387499995,54136.36425048 2025-12-13,04:55:23.000,347,11105634,-795,0,1765601722,13263.471330049993,350.86544049000076,54136.08476568001 2025-12-13,04:55:24.000,347,11105646,-795,0,1765601723,13263.397230639988,350.86544049000076,54136.04284296001 2025-12-13,04:55:25.000,347,11105607,-795,0,1765601724,13263.397230639988,350.8372439700033,54136.10572704 2025-12-13,04:55:26.000,347,11105641,-795,0,1765601725,13263.403966949998,350.8795387499995,54136.44809592001 2025-12-13,04:55:27.000,347,11105598,-795,0,1765601726,13263.430912189993,350.9288826600023,54136.39219896 2025-12-13,04:55:28.000,347,11105611,-795,0,1765601727,13263.437648499988,350.90068614000484,54136.6507224 2025-12-13,04:55:29.000,347,11105559,-795,0,1765601728,13263.430912189993,350.9218335300029,54136.7205936 2025-12-13,04:55:30.000,347,11105644,-795,0,1765601729,13263.451121119993,350.8936370099982,54136.34328912 2025-12-13,04:55:31.000,347,11105629,-795,0,1765601730,13263.350076469993,350.9077352700042,54136.2664308 2025-12-13,04:55:32.000,347,11105568,-795,0,1765601731,13263.323131229998,350.8936370099982,54136.43412168 2025-12-13,04:55:33.000,347,11105604,-795,0,1765601732,13263.343340159998,350.95003005000035,54136.79745192 2025-12-13,04:55:34.000,347,11105650,-795,0,1765601733,13263.269240749993,350.8795387499995,54136.67867088 2025-12-13,04:55:35.000,347,11105595,-795,0,1765601734,13263.235559200002,350.9077352700042,54136.70661936 2025-12-13,04:55:36.000,347,11105627,-795,0,1765601735,13263.188405029992,350.8442931000027,54136.60181256 2025-12-13,04:55:37.000,347,11105590,-795,0,1765601736,13263.262504439997,350.85134223000205,54136.60181256 2025-12-13,04:55:38.000,347,11105538,-795,0,1765601737,13263.222086579997,350.8583913600014,54136.5808512 2025-12-13,04:55:39.000,347,11105674,-795,0,1765601738,13263.087360379992,350.8583913600014,54136.46905728001 2025-12-13,04:55:40.000,347,11105617,-795,0,1765601739,13263.080624069997,350.85134223000205,54136.81841328 2025-12-13,04:55:41.000,347,11105630,-795,0,1765601740,13263.080624069997,350.9218335300029,54136.93719432 2025-12-13,04:55:42.000,347,11105638,-795,0,1765601741,13263.087360379992,350.8090474499986,54136.83937464 2025-12-13,04:55:43.000,347,11105622,-795,0,1765601742,13263.006524659992,350.83019484000397,54136.8254004 2025-12-13,04:55:44.000,347,11105620,-795,0,1765601743,13262.993052040001,350.8231457100046,54136.44809592001 2025-12-13,04:55:45.000,347,11105647,-795,0,1765601744,13263.013260970001,350.8090474499986,54136.63674816001 2025-12-13,04:55:46.000,347,11105583,-795,0,1765601745,13263.046942519992,350.7949491899999,54136.68565800001 2025-12-13,04:55:47.000,347,11105611,-795,0,1765601746,13262.986315729991,350.8442931000027,54136.81841328 2025-12-13,04:55:48.000,347,11105572,-795,0,1765601747,13262.932425250001,350.85134223000205,54136.75552920001 2025-12-13,04:55:49.000,347,11105623,-795,0,1765601748,13262.986315729991,350.8795387499995,54137.028026880005 2025-12-13,04:55:50.000,347,11105619,-795,0,1765601749,13263.013260970001,350.88658787999884,54137.02103976001 2025-12-13,04:55:51.000,347,11105596,-795,0,1765601750,13262.959370489996,350.8583913600014,54136.65770952 2025-12-13,04:55:52.000,347,11105589,-795,0,1765601751,13262.972843110001,350.8936370099982,54136.74854208 2025-12-13,04:55:53.000,347,11105639,-795,0,1765601752,13262.999788349996,350.88658787999884,54136.88129736001 2025-12-13,04:55:54.000,347,11105529,-795,0,1765601753,13262.878534769996,350.9288826600023,54136.93719432 2025-12-13,04:55:55.000,347,11105613,-795,0,1765601754,13262.898743699996,350.942980920001,54137.035014 2025-12-13,04:55:56.000,347,11105590,-795,0,1765601755,13262.925688939991,350.8936370099982,54137.076936720005 2025-12-13,04:55:57.000,347,11105571,-795,0,1765601756,13262.945897869991,350.91478440000355,54137.209692 2025-12-13,04:55:58.000,347,11105624,-795,0,1765601757,13262.986315729991,350.86544049000076,54136.85334888001 2025-12-13,04:55:59.000,347,11105646,-795,0,1765601758,13262.91221632,350.9077352700042,54136.86732312 2025-12-13,04:56:00.000,347,11105582,-795,0,1765601759,13262.91221632,350.85134223000205,54136.93719432 2025-12-13,04:56:01.000,347,11105632,-795,0,1765601760,13262.89200739,350.9077352700042,54137.40533136001 2025-12-13,04:56:02.000,347,11105613,-795,0,1765601761,13262.885271079991,350.8795387499995,54137.40533136001 2025-12-13,04:56:03.000,347,11105614,-795,0,1765601762,13262.865062149991,350.95003005000035,54137.37039576 2025-12-13,04:56:04.000,347,11105622,-795,0,1765601763,13262.858325839996,350.93593179000163,54137.23764048001 2025-12-13,04:56:05.000,347,11105592,-795,0,1765601764,13262.885271079991,350.8583913600014,54137.125846560004 2025-12-13,04:56:06.000,347,11105606,-795,0,1765601765,13262.885271079991,350.8583913600014,54137.01405264 2025-12-13,04:56:07.000,347,11105646,-795,0,1765601766,13262.918952629996,350.93593179000163,54137.076936720005 2025-12-13,04:56:08.000,347,11105668,-795,0,1765601767,13262.999788349996,350.95003005000035,54137.56603512 2025-12-13,04:56:09.000,347,11105591,-795,0,1765601768,13262.932425250001,350.8795387499995,54137.559048 2025-12-13,04:56:10.000,347,11105603,-795,0,1765601769,13262.932425250001,350.942980920001,54137.43327984001 2025-12-13,04:56:11.000,347,11105578,-795,0,1765601770,13262.91221632,350.9852757000044,54137.37039576 2025-12-13,04:56:12.000,347,11105584,-795,0,1765601771,13262.838116909996,350.942980920001,54137.09789808001 2025-12-13,04:56:13.000,347,11105539,-795,0,1765601772,13262.838116909996,350.95003005000035,54137.08392384 2025-12-13,04:56:14.000,347,11105565,-795,0,1765601773,13262.777490119995,350.95003005000035,54136.88129736001 2025-12-13,04:56:15.000,347,11105583,-795,0,1765601774,13262.77075381,350.9782265699978,54137.34244728 2025-12-13,04:56:16.000,347,11105620,-795,0,1765601775,13262.75054488,350.95003005000035,54137.2795632 2025-12-13,04:56:17.000,347,11105590,-795,0,1765601776,13262.797699049996,350.9711774399984,54137.42629272001 2025-12-13,04:56:18.000,347,11105580,-795,0,1765601777,13262.81117167,350.95003005000035,54137.4193056 2025-12-13,04:56:19.000,347,11105631,-795,0,1765601778,13262.70339070999,350.96412830999907,54137.314498800006 2025-12-13,04:56:20.000,347,11105574,-595,0,1765601779,13262.716863329995,350.942980920001,54136.95116856001 2025-12-13,04:56:21.000,347,11105634,-795,0,1765601780,13262.676445469995,350.9218335300029,54137.035014 2025-12-13,04:56:22.000,347,11105634,-795,0,1765601781,13262.656236539995,350.88658787999884,54137.43327984001 2025-12-13,04:56:23.000,347,11105668,-795,0,1765601782,13262.71012702,350.9077352700042,54137.51712528 2025-12-13,04:56:24.000,347,11105599,-795,0,1765601783,13262.676445469995,350.8372439700033,54137.30052456 2025-12-13,04:56:25.000,347,11105649,-795,0,1765601784,13262.75054488,350.8724896200001,54137.4193056 2025-12-13,04:56:26.000,347,11105603,-795,0,1765601785,13262.79096274,350.78790006000054,54137.50315104001 2025-12-13,04:56:27.000,347,11105611,-795,0,1765601786,13262.737072259995,350.7315070199984,54137.195717760005 2025-12-13,04:56:28.000,347,11105622,-795,0,1765601787,13262.66970916,350.6469174599988,54137.22366624 2025-12-13,04:56:29.000,347,11105617,-795,0,1765601788,13262.58213712999,350.6328192000001,54137.412318480005 2025-12-13,04:56:30.000,347,11105591,-795,0,1765601789,13262.58213712999,350.58347529000457,54137.35642152001 2025-12-13,04:56:31.000,347,11105597,-795,0,1765601790,13262.66297284999,350.6328192000001,54137.59398360001 2025-12-13,04:56:32.000,347,11105597,-795,0,1765601791,13262.615818679995,350.63986832999944,54137.67084192001 2025-12-13,04:56:33.000,347,11105632,-795,0,1765601792,13262.62255498999,350.59052442000393,54137.61494496 2025-12-13,04:56:34.000,347,11105563,-795,0,1765601793,13262.54171926999,350.5129839900037,54137.1048852 2025-12-13,04:56:35.000,347,11105612,-795,0,1765601794,13262.54171926999,350.5341313800018,54137.18873064001 2025-12-13,04:56:36.000,347,11105565,-795,0,1765601795,13262.575400819995,350.50593486000434,54137.52411240001 2025-12-13,04:56:37.000,347,11105614,-795,0,1765601796,13262.48782879,350.47773833999963,54137.18174352 2025-12-13,04:56:38.000,347,11105623,-795,0,1765601797,13262.60234605999,350.484787469999,54137.60097072001 2025-12-13,04:56:39.000,347,11105586,-795,0,1765601798,13262.636027609995,350.484787469999,54137.63590632 2025-12-13,04:56:40.000,347,11105630,-795,0,1765601799,13262.58887344,350.4706892100003,54137.62193208001 2025-12-13,04:56:41.000,347,11105628,-795,0,1765601800,13262.595609749995,350.42134530000476,54137.11885944001 2025-12-13,04:56:42.000,347,11105620,-795,0,1765601801,13262.615818679995,350.4283944300041,54137.25860184001 2025-12-13,04:56:43.000,347,11105593,-795,0,1765601802,13262.555191889995,350.4495418200022,54137.44725408 2025-12-13,04:56:44.000,347,11105613,-795,0,1765601803,13262.56192819999,350.4283944300041,54137.32148592 2025-12-13,04:56:45.000,347,11105640,-795,0,1765601804,13262.52824665,350.4001979099994,54137.40533136001 2025-12-13,04:56:46.000,347,11105632,-795,0,1765601805,13262.474356169994,350.3860996500007,54137.32148592 2025-12-13,04:56:47.000,347,11105607,-795,0,1765601806,13262.54171926999,350.37905052000133,54137.4193056 2025-12-13,04:56:48.000,347,11105632,-795,0,1765601807,13262.58887344,350.3156083499998,54137.195717760005 2025-12-13,04:56:49.000,347,11105599,-795,0,1765601808,13262.54171926999,350.2662644400043,54137.1747564 2025-12-13,04:56:50.000,347,11105597,-795,0,1765601809,13262.52151033999,350.3367557399979,54137.21667912001 2025-12-13,04:56:51.000,347,11105588,-795,0,1765601810,13262.534982959995,350.3015100900011,54137.40533136001 2025-12-13,04:56:52.000,347,11105615,-795,0,1765601811,13262.54845558,350.3367557399979,54137.3494344 2025-12-13,04:56:53.000,347,11105612,-795,0,1765601812,13262.54171926999,350.3367557399979,54137.3494344 2025-12-13,04:56:54.000,347,11105621,-795,0,1765601813,13262.46088354999,350.32970660999854,54137.195717760005 2025-12-13,04:56:55.000,347,11105620,-795,0,1765601814,13262.46088354999,350.3156083499998,54136.91623296 2025-12-13,04:56:56.000,347,11105615,-795,0,1765601815,13262.514774029994,350.29446096000174,54137.11187232 2025-12-13,04:56:57.000,347,11105609,-795,0,1765601816,13262.60908237,350.35790313000325,54137.293537440004 2025-12-13,04:56:58.000,347,11105620,-795,0,1765601817,13262.514774029994,350.32970660999854,54137.412318480005 2025-12-13,04:56:59.000,347,11105616,-795,0,1765601818,13262.44067461999,350.35790313000325,54137.244627600005 2025-12-13,04:57:00.000,347,11105588,-795,0,1765601819,13262.46761986,350.40724703999877,54137.2795632 2025-12-13,04:57:01.000,347,11105633,-795,0,1765601820,13262.474356169994,350.37905052000133,54137.33546016001 2025-12-13,04:57:02.000,347,11105626,-795,0,1765601821,13262.454147239994,350.3367557399979,54137.035014 2025-12-13,04:57:03.000,347,11105628,-795,0,1765601822,13262.373311519994,350.3508540000039,54136.8254004 2025-12-13,04:57:05.000,347,11105642,-795,0,1765601824,13262.42046568999,350.34380487000453,54137.293537440004 2025-12-13,04:57:06.000,347,11105596,-675,0,1765601825,13262.413729379994,350.27331357000367,54137.30751168001 2025-12-13,04:57:07.000,347,11105598,-795,0,1765601826,13262.366575209999,350.3156083499998,54137.209692 2025-12-13,04:57:08.000,347,11105588,-795,0,1765601827,13262.299212109989,350.280362700003,54137.06994960001 2025-12-13,04:57:09.000,347,11105630,-795,0,1765601828,13262.258794249989,350.23101879000023,54136.65770952 2025-12-13,04:57:10.000,347,11105685,-795,0,1765601829,13262.299212109989,350.20987140000216,54136.61578680001 2025-12-13,04:57:11.000,347,11105653,-795,0,1765601830,13262.373311519994,350.2380679199996,54136.83238752001 2025-12-13,04:57:12.000,347,11105603,-795,0,1765601831,13262.393520449994,350.24511704999895,54137.16776928001 2025-12-13,04:57:13.000,347,11105585,-795,0,1765601832,13262.386784139999,350.2239696600009,54137.146807920006 2025-12-13,04:57:14.000,347,11105609,-795,0,1765601833,13262.353102589994,350.2028222700028,54136.91623296 2025-12-13,04:57:15.000,347,11105656,-795,0,1765601834,13262.285739489998,350.20987140000216,54136.76950344 2025-12-13,04:57:16.000,347,11105602,-795,0,1765601835,13262.319421039989,350.16052748999937,54136.55290272 2025-12-13,04:57:17.000,347,11105635,-795,0,1765601836,13262.319421039989,350.1393801000013,54136.49700576001 2025-12-13,04:57:18.000,347,11105637,-795,0,1765601837,13262.339629969989,350.1252818400026,54136.643735280006 2025-12-13,04:57:19.000,347,11105581,-795,0,1765601838,13262.413729379994,350.1393801000013,54136.90225872001 2025-12-13,04:57:20.000,347,11105580,-795,0,1765601839,13262.346366279999,350.14642923000065,54136.86732312 2025-12-13,04:57:21.000,347,11105628,-795,0,1765601840,13262.454147239994,350.1746257499981,54136.87431024 2025-12-13,04:57:22.000,347,11105663,-795,0,1765601841,13262.427201999999,350.13233097000193,54136.78347768001 2025-12-13,04:57:23.000,347,11105622,-795,0,1765601842,13262.447410929999,350.1252818400026,54136.51098 2025-12-13,04:57:24.000,347,11105649,-795,0,1765601843,13262.44067461999,350.0900361899985,54136.42713456001 2025-12-13,04:57:25.000,347,11105666,-795,0,1765601844,13262.386784139999,350.1182327100032,54136.38521184 2025-12-13,04:57:26.000,347,11105623,-795,0,1765601845,13262.393520449994,350.1182327100032,54136.71360648001 2025-12-13,04:57:27.000,347,11105573,-795,0,1765601846,13262.44067461999,350.15347836,54136.73456784001 2025-12-13,04:57:28.000,347,11105603,-795,0,1765601847,13262.534982959995,350.20987140000216,54136.91623296 2025-12-13,04:57:29.000,347,11105609,-795,0,1765601848,13262.534982959995,350.1393801000013,54136.8952716 2025-12-13,04:57:30.000,347,11105603,-795,0,1765601849,13262.48109247999,350.11118358000385,54136.60879968 2025-12-13,04:57:31.000,347,11105612,-795,0,1765601850,13262.52824665,350.1182327100032,54136.455083040004 2025-12-13,04:57:32.000,347,11105619,-795,0,1765601851,13262.56192819999,350.13233097000193,54136.455083040004 2025-12-13,04:57:33.000,347,11105604,-795,0,1765601852,13262.58213712999,350.2028222700028,54136.76251632001 2025-12-13,04:57:34.000,347,11105547,-795,0,1765601853,13262.56192819999,350.1887240100041,54136.7205936 2025-12-13,04:57:35.000,347,11105658,-795,0,1765601854,13262.52151033999,350.25921530999767,54136.61578680001 2025-12-13,04:57:36.000,347,11105617,-795,0,1765601855,13262.595609749995,350.2521661799983,54136.79745192 2025-12-13,04:57:37.000,347,11105582,-795,0,1765601856,13262.656236539995,350.29446096000174,54136.7205936 2025-12-13,04:57:38.000,347,11105542,-795,0,1765601857,13262.52824665,350.3367557399979,54136.43412168 2025-12-13,04:57:39.000,347,11105658,-795,0,1765601858,13262.60234605999,350.32970660999854,54136.51796712001 2025-12-13,04:57:40.000,347,11105603,-795,0,1765601859,13262.615818679995,350.35790313000325,54136.69963224 2025-12-13,04:57:41.000,347,11105615,-795,0,1765601860,13262.60234605999,350.3860996500007,54136.73456784001 2025-12-13,04:57:42.000,347,11105619,-795,0,1765601861,13262.656236539995,350.37905052000133,54136.88129736001 2025-12-13,04:57:43.000,347,11105570,-795,0,1765601862,13262.70339070999,350.40724703999877,54136.979117040006 2025-12-13,04:57:44.000,347,11105643,-795,0,1765601863,13262.71012702,350.40724703999877,54136.87431024 2025-12-13,04:57:45.000,347,11105654,-795,0,1765601864,13262.68991809,350.37905052000133,54136.38521184 2025-12-13,04:57:46.000,347,11105571,-795,0,1765601865,13262.73033595,350.3156083499998,54136.48303152 2025-12-13,04:57:47.000,347,11105621,-795,0,1765601866,13262.76401749999,350.4142961699981,54136.92322008001 2025-12-13,04:57:48.000,347,11105606,-795,0,1765601867,13262.844853219991,350.4001979099994,54136.92322008001 2025-12-13,04:57:49.000,347,11105592,-795,0,1765601868,13262.797699049996,350.37200139000197,54136.88129736001 2025-12-13,04:57:50.000,347,11105609,-795,0,1765601869,13262.74380856999,350.3367557399979,54136.76251632001 2025-12-13,04:57:51.000,347,11105617,-795,0,1765601870,13262.73033595,350.42134530000476,54136.76251632001 2025-12-13,04:57:52.000,347,11105586,-795,0,1765601871,13262.68991809,350.3860996500007,54136.476044400006 2025-12-13,04:57:53.000,347,11105644,-795,0,1765601872,13262.797699049996,350.40724703999877,54136.7205936 2025-12-13,04:57:54.000,347,11105607,-795,0,1765601873,13262.75054488,350.4354435600035,54136.91623296 2025-12-13,04:57:55.000,347,11105574,-795,0,1765601874,13262.71012702,350.4495418200022,54136.741554960005 2025-12-13,04:57:56.000,347,11105665,-795,0,1765601875,13262.757281189995,350.4354435600035,54136.85334888001 2025-12-13,04:57:57.000,347,11105623,-795,0,1765601876,13262.72359963999,350.4495418200022,54136.83937464 2025-12-13,04:57:58.000,347,11105568,-795,0,1765601877,13262.79096274,350.47773833999963,54136.95116856001 2025-12-13,04:57:59.000,347,11105626,-795,0,1765601878,13262.82464428999,350.4636400800009,54136.67867088 2025-12-13,04:58:00.000,347,11105618,-795,0,1765601879,13262.79096274,350.5341313800018,54136.67168376 2025-12-13,04:58:01.000,347,11105589,-795,0,1765601880,13262.77075381,350.5129839900037,54136.87431024 2025-12-13,04:58:02.000,347,11105608,-795,0,1765601881,13262.73033595,350.57642615999794,54136.958155680004 2025-12-13,04:58:03.000,347,11105617,-795,0,1765601882,13262.75054488,350.58347529000457,54136.958155680004 2025-12-13,04:58:04.000,347,11105614,-795,0,1765601883,13262.696654399995,350.65396658999816,54136.9651428 2025-12-13,04:58:05.000,347,11105595,-795,0,1765601884,13262.64950023,350.6469174599988,54136.87431024 2025-12-13,04:58:06.000,347,11105612,-795,0,1765601885,13262.636027609995,350.6962613700016,54136.622773920004 2025-12-13,04:58:07.000,347,11105582,-795,0,1765601886,13262.676445469995,350.75265441000374,54136.69963224 2025-12-13,04:58:08.000,347,11105638,-795,0,1765601887,13262.76401749999,350.7949491899999,54137.035014 2025-12-13,04:58:09.000,347,11105601,-795,0,1765601888,13262.71012702,350.8090474499986,54137.23065336 2025-12-13,04:58:10.000,347,11105579,-795,0,1765601889,13262.75054488,350.8372439700033,54137.30052456 2025-12-13,04:58:11.000,347,11105627,-795,0,1765601890,13262.72359963999,350.9218335300029,54137.1747564 2025-12-13,04:58:12.000,347,11105567,-795,0,1765601891,13262.777490119995,350.9570791799997,54137.18174352 2025-12-13,04:58:13.000,347,11105611,-795,0,1765601892,13262.885271079991,350.9077352700042,54136.958155680004 2025-12-13,04:58:14.000,347,11105569,-795,0,1765601893,13262.865062149991,350.9782265699978,54137.02103976001 2025-12-13,04:58:15.000,347,11105666,-795,0,1765601894,13262.858325839996,351.01347222000186,54137.04200112 2025-12-13,04:58:16.000,347,11105600,-795,0,1765601895,13262.952634180001,351.0910126500021,54137.35642152001 2025-12-13,04:58:17.000,347,11105558,-795,0,1765601896,13263.040206209997,351.11216004000016,54137.39135712 2025-12-13,04:58:18.000,347,11105582,-795,0,1765601897,13262.986315729991,351.13330742999824,54137.39834424 2025-12-13,04:58:19.000,347,11105607,-795,0,1765601898,13263.087360379992,351.1192091699995,54137.37039576 2025-12-13,04:58:20.000,347,11105593,-795,0,1765601899,13262.979579419996,351.1403565600049,54136.98610416 2025-12-13,04:58:21.000,347,11105598,-795,0,1765601900,13263.040206209997,351.11216004000016,54136.93020720001 2025-12-13,04:58:22.000,347,11105618,-795,0,1765601901,13263.134514550002,351.18265134000103,54137.33546016001 2025-12-13,04:58:23.000,347,11105630,-795,0,1765601902,13263.134514550002,351.1685530800023,54137.45424120001 2025-12-13,04:58:24.000,347,11105593,-795,0,1765601903,13263.080624069997,351.17560221000167,54137.50315104001 2025-12-13,04:58:25.000,347,11105609,-795,0,1765601904,13263.006524659992,351.1685530800023,54137.293537440004 2025-12-13,04:58:26.000,347,11105577,-795,0,1765601905,13263.060415139997,351.1685530800023,54137.363408640005 2025-12-13,04:58:27.000,347,11105548,-795,0,1765601906,13263.087360379992,351.1897004700004,54137.16776928001 2025-12-13,04:58:28.000,347,11105611,-795,0,1765601907,13263.040206209997,351.1897004700004,54137.195717760005 2025-12-13,04:58:29.000,347,11105634,-795,0,1765601908,13263.033469900001,351.2178969899978,54137.461228320004 2025-12-13,04:58:30.000,347,11105611,-795,0,1765601909,13263.026733589992,351.2037987299991,54137.559048 2025-12-13,04:58:31.000,347,11105622,-795,0,1765601910,13263.046942519992,351.2319952500038,54137.63590632 2025-12-13,04:58:32.000,347,11105591,-795,0,1765601911,13263.067151449992,351.19674959999975,54137.74071312001 2025-12-13,04:58:33.000,347,11105578,-795,0,1765601912,13263.019997279996,351.2037987299991,54137.649880560006 2025-12-13,04:58:34.000,347,11105608,-795,0,1765601913,13262.999788349996,351.1897004700004,54137.46821544 2025-12-13,04:58:35.000,347,11105636,-795,0,1765601914,13262.905480009991,351.22494612000446,54137.35642152001 2025-12-13,04:58:36.000,347,11105553,-795,0,1765601915,13262.925688939991,351.27429003,54137.796610080004 2025-12-13,04:58:37.000,347,11105615,-795,0,1765601916,13262.945897869991,351.26019177000126,54137.67782904 2025-12-13,04:58:38.000,347,11105576,-795,0,1765601917,13262.945897869991,351.30953568000405,54137.964300960004 2025-12-13,04:58:39.000,347,11105581,-795,0,1765601918,13262.77075381,351.28133915999933,54137.57302224001 2025-12-13,04:58:40.000,347,11105634,-795,0,1765601919,13262.817907979996,351.27429003,54137.59398360001 2025-12-13,04:58:41.000,347,11105622,-795,0,1765601920,13262.844853219991,351.2883882899987,54137.580009360005 2025-12-13,04:58:42.000,347,11105585,-795,0,1765601921,13262.85158953,351.2672409000006,54137.71276464 2025-12-13,04:58:43.000,347,11105608,-795,0,1765601922,13262.85158953,351.26019177000126,54137.99923656 2025-12-13,04:58:44.000,347,11105580,-795,0,1765601923,13262.797699049996,351.3165848100034,54138.06212064 2025-12-13,04:58:45.000,347,11105559,-795,0,1765601924,13262.70339070999,351.29543741999805,54137.83154568 2025-12-13,04:58:46.000,347,11105574,-795,0,1765601925,13262.72359963999,351.29543741999805,54138.0132108 2025-12-13,04:58:47.000,347,11105551,-795,0,1765601926,13262.79096274,351.30953568000405,54137.78962296001 2025-12-13,04:58:48.000,347,11105534,-795,0,1765601927,13262.75054488,351.3024865500047,54137.76866160001 2025-12-13,04:58:49.000,347,11105585,-795,0,1765601928,13262.70339070999,351.34478133000084,54137.8734684 2025-12-13,04:58:50.000,347,11105616,-795,0,1765601929,13262.64276391999,351.3729778499983,54138.14596608001 2025-12-13,04:58:51.000,347,11105533,-795,0,1765601930,13262.72359963999,351.4293708900004,54138.09006912 2025-12-13,04:58:52.000,347,11105601,-795,0,1765601931,13262.656236539995,351.38002697999764,54138.152953200006 2025-12-13,04:58:53.000,347,11105639,-795,0,1765601932,13262.68991809,351.4293708900004,54138.22981152 2025-12-13,04:58:54.000,347,11105598,-795,0,1765601933,13262.64276391999,351.44346914999915,54137.88744264001 2025-12-13,04:58:55.000,347,11105584,-795,0,1765601934,13262.656236539995,351.4505182799985,54137.71276464 2025-12-13,04:58:56.000,347,11105596,-795,0,1765601935,13262.68318177999,351.51396045,54138.07609488001 2025-12-13,04:58:57.000,347,11105556,-795,0,1765601936,13262.71012702,351.5210095799994,54138.29269560001 2025-12-13,04:58:58.000,347,11105568,-795,0,1765601937,13262.696654399995,351.5492061000041,54138.27173424001 2025-12-13,04:58:59.000,347,11105642,-795,0,1765601938,13262.696654399995,351.5421569700047,54138.14596608001 2025-12-13,04:59:00.000,347,11105646,-795,0,1765601939,13262.66970916,351.57035349000216,54138.07609488001 2025-12-13,04:59:01.000,347,11105597,-795,0,1765601940,13262.716863329995,351.5421569700047,54137.817571440006 2025-12-13,04:59:02.000,347,11105615,-795,0,1765601941,13262.797699049996,351.5633043600028,54137.81058432001 2025-12-13,04:59:03.000,347,11105580,-795,0,1765601942,13262.898743699996,351.55625523000344,54138.17391456001 2025-12-13,04:59:04.000,347,11105625,-795,0,1765601943,13262.885271079991,351.6267465300043,54138.21583728 2025-12-13,04:59:05.000,347,11105577,-795,0,1765601944,13262.865062149991,351.6267465300043,54138.034172160005 2025-12-13,04:59:06.000,347,11105589,-795,0,1765601945,13262.959370489996,351.6619921800011,54138.1878888 2025-12-13,04:59:07.000,347,11105542,-795,0,1765601946,13263.040206209997,351.65494305000175,54138.131991840004 2025-12-13,04:59:08.000,347,11105562,-795,0,1765601947,13263.080624069997,351.66904131000047,54137.95731384001 2025-12-13,04:59:09.000,347,11105556,-795,0,1765601948,13263.073887760002,351.71838522000326,54137.92936536001 2025-12-13,04:59:10.000,347,11105592,-795,0,1765601949,13263.134514550002,351.78182739000476,54138.131991840004 2025-12-13,04:59:11.000,347,11105597,-795,0,1765601950,13263.188405029992,351.8311713000003,54138.1878888 2025-12-13,04:59:12.000,347,11105577,-795,0,1765601951,13263.269240749993,351.86641695000435,54138.34160544001 2025-12-13,04:59:13.000,347,11105577,-795,0,1765601952,13263.363549089998,351.88051521000307,54138.34859256 2025-12-13,04:59:14.000,347,11105571,-795,0,1765601953,13263.316394920002,351.91576085999986,54138.131991840004 2025-12-13,04:59:15.000,347,11105577,-795,0,1765601954,13263.282713369998,351.8875643400024,54137.75468736 2025-12-13,04:59:16.000,347,11105601,-795,0,1765601955,13263.390494329993,351.9228099899992,54137.915391120005 2025-12-13,04:59:17.000,347,11105561,-795,0,1765601956,13263.457857429989,351.96510477000265,54138.19487592001 2025-12-13,04:59:18.000,347,11105591,-795,0,1765601957,13263.579111009989,351.98625216000073,54138.39051528001 2025-12-13,04:59:19.000,347,11105556,-795,0,1765601958,13263.666683039999,351.98625216000073,54138.49532208 2025-12-13,04:59:20.000,347,11105556,-795,0,1765601959,13263.70036458999,351.98625216000073,54138.54423192 2025-12-13,04:59:21.000,347,11105626,-795,0,1765601960,13263.754255069995,351.972153900002,54138.299682720004 2025-12-13,04:59:22.000,347,11105538,-795,0,1765601961,13263.76099137999,351.9580556400033,54138.15994032 2025-12-13,04:59:23.000,347,11105584,-795,0,1765601962,13263.875508649995,351.93690824999794,54138.201863040005 2025-12-13,04:59:24.000,347,11105581,-795,0,1765601963,13263.875508649995,352.0073995499988,54138.586154640005 2025-12-13,04:59:25.000,347,11105590,-795,0,1765601964,13263.895717579995,351.98625216000073,54138.488334960006 2025-12-13,04:59:26.000,347,11105592,-795,0,1765601965,13263.94960806,351.972153900002,54138.52327056 2025-12-13,04:59:27.000,347,11105588,-795,0,1765601966,13264.05065271,351.96510477000265,54138.72589704001 2025-12-13,04:59:28.000,347,11105626,-795,0,1765601967,13264.064125329991,351.9580556400033,54138.47436072 2025-12-13,04:59:29.000,347,11105580,-795,0,1765601968,13264.151697360001,351.9298591199986,54138.369553920005 2025-12-13,04:59:30.000,347,11105558,-795,0,1765601969,13264.104543189991,351.9792030300014,54138.299682720004 2025-12-13,04:59:31.000,347,11105554,-795,0,1765601970,13264.178642599996,351.9933012900001,54138.69096144 2025-12-13,04:59:32.000,347,11105595,-795,0,1765601971,13264.225796769992,351.9792030300014,54138.62109024 2025-12-13,04:59:33.000,347,11105609,-795,0,1765601972,13264.347050349992,351.9933012900001,54138.62807736001 2025-12-13,04:59:34.000,347,11105611,-795,0,1765601973,13264.326841419992,351.98625216000073,54138.704935680005 2025-12-13,04:59:35.000,347,11105574,-795,0,1765601974,13264.347050349992,351.96510477000265,54138.29269560001 2025-12-13,04:59:36.000,347,11105578,-795,0,1765601975,13264.427886069992,351.98625216000073,54138.35557968 2025-12-13,04:59:37.000,347,11105640,-795,0,1765601976,13264.495249170002,351.972153900002,54138.51628344 2025-12-13,04:59:38.000,347,11105536,-795,0,1765601977,13264.542403339998,351.96510477000265,54138.80974248 2025-12-13,04:59:39.000,347,11105621,-795,0,1765601978,13264.589557509993,351.9580556400033,54138.73288416 2025-12-13,04:59:40.000,347,11105621,-795,0,1765601979,13264.441358689997,352.0073995499988,54138.67698720001 2025-12-13,04:59:41.000,347,11105610,-795,0,1765601980,13264.522194409998,351.95100651000394,54138.46038648001 2025-12-13,04:59:42.000,347,11105581,-795,0,1765601981,13264.643447989998,351.90166260000115,54138.27872136 2025-12-13,04:59:43.000,347,11105556,-755,0,1765601982,13264.737756329989,351.93690824999794,54138.62109024 2025-12-13,04:59:44.000,347,11105594,-795,0,1765601983,13264.852273599994,351.9087117300005,54138.6420516 2025-12-13,04:59:45.000,347,11105645,-795,0,1765601984,13264.757965259989,351.88051521000307,54138.6420516 2025-12-13,04:59:46.000,347,11105576,-795,0,1765601985,13264.885955149999,351.8311713000003,54138.76781976001 2025-12-13,04:59:47.000,347,11105611,-795,0,1765601986,13264.825328359999,351.7959256500035,54138.61410312 2025-12-13,04:59:48.000,347,11105617,-795,0,1765601987,13264.825328359999,351.7606799999994,54138.51628344 2025-12-13,04:59:49.000,347,11105611,-795,0,1765601988,13264.92637301,351.76772912999877,54138.37654104 2025-12-13,04:59:50.000,347,11105623,-795,0,1765601989,13264.973527179995,351.75363087000005,54138.5023092 2025-12-13,04:59:51.000,347,11105609,-795,0,1765601990,13265.08804445,351.7113360900039,54138.69794856001 2025-12-13,04:59:52.000,347,11105633,-795,0,1765601991,13265.04762659,351.7113360900039,54138.76083264 2025-12-13,04:59:53.000,347,11105576,-795,0,1765601992,13265.06109920999,351.69018869999854,54138.72589704001 2025-12-13,04:59:54.000,347,11105633,-795,0,1765601993,13265.12846231,351.6478939200024,54138.79576824001 2025-12-13,04:59:55.000,347,11105596,-795,0,1765601994,13265.00047241999,351.6196973999977,54138.53025768001 2025-12-13,04:59:56.000,347,11105603,-795,0,1765601995,13265.02741766,351.5492061000041,54138.24378576001 2025-12-13,04:59:57.000,347,11105567,-795,0,1765601996,13265.054362899995,351.5492061000041,54138.27872136 2025-12-13,04:59:58.000,347,11105591,-795,0,1765601997,13265.14867124,351.5492061000041,54138.67000008 2025-12-13,04:59:59.000,347,11105602,-795,0,1765601998,13265.20256171999,351.5421569700047,54138.73987128 2025-12-13,05:00:00.000,347,11105601,-795,0,1765601999,13265.16214385999,351.4998621900013,54138.51628344 2025-12-13,05:00:01.000,347,11105623,-795,0,1765602000,13265.236243269996,351.51396045,54138.62807736001 2025-12-13,05:00:02.000,347,11105595,-795,0,1765602001,13265.24297957999,351.42232176000107,54138.46038648001 2025-12-13,05:00:03.000,347,11105591,-795,0,1765602002,13265.33055161,351.42232176000107,54138.33461832 2025-12-13,05:00:04.000,347,11105605,-795,0,1765602003,13265.344024229991,351.4364200199998,54138.320644080006 2025-12-13,05:00:05.000,347,11105630,-795,0,1765602004,13265.33055161,351.4998621900013,54138.488334960006 2025-12-13,05:00:06.000,347,11105618,-795,0,1765602005,13265.391178400001,351.4998621900013,54138.61410312 2025-12-13,05:00:07.000,347,11105640,-795,0,1765602006,13265.478750429997,351.49281306000194,54138.76781976001 2025-12-13,05:00:08.000,347,11105570,-795,0,1765602007,13265.505695669992,351.5351078399981,54138.753845520005 2025-12-13,05:00:09.000,347,11105589,-795,0,1765602008,13265.579795079997,351.50691132000065,54138.49532208 2025-12-13,05:00:10.000,347,11105593,-795,0,1765602009,13265.519168289997,351.49281306000194,54138.43942512001 2025-12-13,05:00:11.000,347,11105596,-795,0,1765602010,13265.519168289997,351.4857639300026,54138.30666984 2025-12-13,05:00:12.000,347,11105581,-795,0,1765602011,13265.539377219997,351.5421569700047,54138.67698720001 2025-12-13,05:00:13.000,347,11105582,-795,0,1765602012,13265.600004009997,351.4857639300026,54138.71890992 2025-12-13,05:00:14.000,347,11105613,-795,0,1765602013,13265.633685560002,351.52805870999873,54138.67000008 2025-12-13,05:00:15.000,347,11105612,-795,0,1765602014,13265.519168289997,351.4505182799985,54138.34160544001 2025-12-13,05:00:16.000,347,11105605,-795,0,1765602015,13265.606740319992,351.40822350000235,54138.31365696001 2025-12-13,05:00:17.000,347,11105622,-795,0,1765602016,13265.653894490002,351.42232176000107,54138.41147664001 2025-12-13,05:00:18.000,347,11105596,-795,0,1765602017,13265.633685560002,351.42232176000107,54138.43243800001 2025-12-13,05:00:19.000,347,11105629,-795,0,1765602018,13265.600004009997,351.401174370003,54138.64903872001 2025-12-13,05:00:20.000,347,11105576,-795,0,1765602019,13265.559586149997,351.35887958999956,54138.53025768001 2025-12-13,05:00:21.000,347,11105575,-795,0,1765602020,13265.525904599992,351.34478133000084,54138.61410312 2025-12-13,05:00:22.000,347,11105675,-795,0,1765602021,13265.532640910002,351.29543741999805,54138.73987128 2025-12-13,05:00:23.000,347,11105623,-795,0,1765602022,13265.532640910002,351.24609351000254,54138.42545088 2025-12-13,05:00:24.000,347,11105646,-795,0,1765602023,13265.512431980002,351.22494612000446,54138.39051528001 2025-12-13,05:00:25.000,347,11105625,-795,0,1765602024,13265.357496849996,351.19674959999975,54138.201863040005 2025-12-13,05:00:26.000,347,11105617,-795,0,1765602025,13265.431596260001,351.1685530800023,54138.68397432 2025-12-13,05:00:27.000,347,11105569,-795,0,1765602026,13265.451805190001,351.21084785999847,54138.72589704001 2025-12-13,05:00:28.000,347,11105608,-795,0,1765602027,13265.404651019991,351.14740569000423,54138.73987128 2025-12-13,05:00:29.000,347,11105605,-795,0,1765602028,13265.377705779996,351.1192091699995,54138.73288416 2025-12-13,05:00:30.000,347,11105590,-795,0,1765602029,13265.296870059996,351.07691439000337,54138.27872136 2025-12-13,05:00:31.000,347,11105575,-795,0,1765602030,13265.276661129996,351.0416687399993,54138.33461832 2025-12-13,05:00:32.000,347,11105625,-795,0,1765602031,13265.26318850999,351.09806178000144,54138.69096144 2025-12-13,05:00:33.000,347,11105577,-795,0,1765602032,13265.236243269996,351.04871786999865,54138.872626560005 2025-12-13,05:00:34.000,347,11105625,-795,0,1765602033,13265.20929803,351.04871786999865,54138.78878112 2025-12-13,05:00:35.000,347,11105599,-795,0,1765602034,13265.08804445,350.942980920001,54138.48134784001 2025-12-13,05:00:36.000,347,11105596,-795,0,1765602035,13265.013945039995,350.942980920001,54138.60012888001 2025-12-13,05:00:37.000,347,11105631,-795,0,1765602036,13264.93984562999,350.8936370099982,54138.299682720004 2025-12-13,05:00:38.000,347,11105604,-795,0,1765602037,13264.912900389994,350.86544049000076,54138.39051528001 2025-12-13,05:00:39.000,347,11105626,-795,0,1765602038,13264.872482529994,350.8724896200001,54138.76781976001 2025-12-13,05:00:40.000,347,11105571,-795,0,1765602039,13264.85900990999,350.8372439700033,54138.69794856001 2025-12-13,05:00:41.000,347,11105570,-795,0,1765602040,13264.656920609988,350.86544049000076,54138.54423192 2025-12-13,05:00:42.000,347,11105571,-795,0,1765602041,13264.670393229993,350.78790006000054,54138.34859256 2025-12-13,05:00:43.000,347,11105593,-795,0,1765602042,13264.596293819988,350.76675267000246,54138.44641224 2025-12-13,05:00:44.000,347,11105605,-795,0,1765602043,13264.535667030003,350.7315070199984,54138.27173424001 2025-12-13,05:00:45.000,347,11105609,-795,0,1765602044,13264.353786660002,350.6751139800035,54137.89442976 2025-12-13,05:00:46.000,347,11105605,-795,0,1765602045,13264.320105109997,350.6610157200048,54138.34859256 2025-12-13,05:00:47.000,347,11105641,-795,0,1765602046,13264.299896179997,350.6469174599988,54138.49532208 2025-12-13,05:00:48.000,347,11105567,-795,0,1765602047,13264.239269389996,350.6257700700007,54138.537244800005 2025-12-13,05:00:49.000,347,11105632,-795,0,1765602048,13264.138224739996,350.57642615999794,54138.49532208 2025-12-13,05:00:50.000,347,11105549,-795,0,1765602049,13264.02370746999,350.49183659999835,54138.02019792 2025-12-13,05:00:51.000,347,11105632,-795,0,1765602050,13263.936135439995,350.4706892100003,54138.12500472001 2025-12-13,05:00:52.000,347,11105583,-795,0,1765602051,13263.82835448,350.45659095000156,54138.07609488001 2025-12-13,05:00:53.000,347,11105639,-795,0,1765602052,13263.72730983,350.4636400800009,54138.29269560001 2025-12-13,05:00:54.000,347,11105615,-795,0,1765602053,13263.626265179999,350.4283944300041,54138.201863040005 2025-12-13,05:00:55.000,347,11105589,-795,0,1765602054,13263.491538979993,350.44249269000284,54138.15994032 2025-12-13,05:00:56.000,347,11105588,-795,0,1765602055,13263.491538979993,350.4354435600035,54138.23679864 2025-12-13,05:00:57.000,347,11105533,-795,0,1765602056,13263.451121119993,350.37905052000133,54138.02718504001 2025-12-13,05:00:58.000,347,11105551,-795,0,1765602057,13263.410703259993,350.37200139000197,54138.034172160005 2025-12-13,05:00:59.000,347,11105640,-795,0,1765602058,13263.329867539993,350.3508540000039,54138.06910776 2025-12-13,05:01:00.000,347,11105645,-795,0,1765602059,13263.208613959992,350.35790313000325,54138.09705624001 2025-12-13,05:01:01.000,347,11105560,-795,0,1765602060,13263.154723480002,350.37200139000197,54138.20885016 2025-12-13,05:01:02.000,347,11105592,-795,0,1765602061,13263.127778239992,350.3156083499998,54138.131991840004 2025-12-13,05:01:03.000,347,11105615,-795,0,1765602062,13263.087360379992,350.3367557399979,54138.29269560001 2025-12-13,05:01:04.000,347,11105586,-795,0,1765602063,13263.026733589992,350.24511704999895,54137.93635248001 2025-12-13,05:01:05.000,347,11105608,-795,0,1765602064,13262.918952629996,350.19577314000344,54137.63590632 2025-12-13,05:01:06.000,347,11105619,-795,0,1765602065,13262.878534769996,350.19577314000344,54137.99923656 2025-12-13,05:01:07.000,347,11105550,-795,0,1765602066,13262.85158953,350.1746257499981,54138.11103048 2025-12-13,05:01:08.000,347,11105662,-795,0,1765602067,13262.8313806,350.1252818400026,54138.131991840004 2025-12-13,05:01:09.000,347,11105584,-795,0,1765602068,13262.80443535999,350.09708531999786,54138.12500472001 2025-12-13,05:01:10.000,347,11105614,-795,0,1765602069,13262.656236539995,350.0124957599983,54137.92936536001 2025-12-13,05:01:11.000,347,11105640,-795,0,1765602070,13262.66297284999,349.9702009800021,54137.68481616 2025-12-13,05:01:12.000,347,11105600,-795,0,1765602071,13262.696654399995,349.94905359000404,54137.817571440006 2025-12-13,05:01:13.000,347,11105588,-795,0,1765602072,13262.6292913,349.94905359000404,54138.1180176 2025-12-13,05:01:14.000,347,11105564,-795,0,1765602073,13262.534982959995,349.91380793999997,54137.985262320006 2025-12-13,05:01:15.000,347,11105582,-795,0,1765602074,13262.393520449994,349.89970968000125,54137.69180328001 2025-12-13,05:01:16.000,347,11105619,-795,0,1765602075,13262.359838899989,349.88561142000253,54137.71975176001 2025-12-13,05:01:17.000,347,11105613,-795,0,1765602076,13262.353102589994,349.8715131600038,54137.60097072001 2025-12-13,05:01:18.000,347,11105600,-795,0,1765602077,13262.305948419998,349.8433166399991,54137.35642152001 2025-12-13,05:01:19.000,347,11105593,-795,0,1765602078,13262.373311519994,349.81512012000167,54137.628919200004 2025-12-13,05:01:20.000,347,11105627,-795,0,1765602079,13262.353102589994,349.8433166399991,54137.93635248001 2025-12-13,05:01:21.000,347,11105587,-795,0,1765602080,13262.319421039989,349.8292183800004,54137.88045552 2025-12-13,05:01:22.000,347,11105608,-795,0,1765602081,13262.238585319988,349.822169250001,54137.8035972 2025-12-13,05:01:23.000,347,11105568,-795,0,1765602082,13262.238585319988,349.7657762099989,54137.817571440006 2025-12-13,05:01:24.000,347,11105579,-795,0,1765602083,13262.211640079993,349.7234814300027,54137.559048 2025-12-13,05:01:25.000,347,11105615,-795,0,1765602084,13262.070177569993,349.6600392600012,54137.3494344 2025-12-13,05:01:26.000,347,11105595,-795,0,1765602085,13262.090386499993,349.6459410000025,54137.37039576 2025-12-13,05:01:27.000,347,11105582,-795,0,1765602086,13262.070177569993,349.695284909998,54137.90141688 2025-12-13,05:01:28.000,347,11105624,-795,0,1765602087,13262.070177569993,349.6177444799978,54137.8734684 2025-12-13,05:01:29.000,347,11105621,-795,0,1765602088,13261.996078160002,349.6247936100044,54137.85250704 2025-12-13,05:01:30.000,347,11105534,-795,0,1765602089,13261.908506129992,349.5965970899997,54137.74071312001 2025-12-13,05:01:31.000,347,11105595,-795,0,1765602090,13261.921978749997,349.582498830001,54137.39135712 2025-12-13,05:01:32.000,347,11105640,-795,0,1765602091,13261.908506129992,349.5613514400029,54137.4193056 2025-12-13,05:01:33.000,347,11105602,-795,0,1765602092,13261.908506129992,349.5965970899997,54137.55206088001 2025-12-13,05:01:34.000,347,11105570,-795,0,1765602093,13261.800725169996,349.6670883900006,54137.68481616 2025-12-13,05:01:35.000,347,11105557,-795,0,1765602094,13261.740098379996,349.70233404000464,54137.61494496 2025-12-13,05:01:36.000,347,11105629,-795,0,1765602095,13261.780516239996,349.67413751999993,54137.733726 2025-12-13,05:01:37.000,347,11105596,-795,0,1765602096,13261.767043619991,349.6670883900006,54137.83154568 2025-12-13,05:01:38.000,347,11105606,-795,0,1765602097,13261.773779930001,349.6247936100044,54137.46821544 2025-12-13,05:01:39.000,347,11105583,-795,0,1765602098,13261.706416829991,349.6177444799978,54137.4193056 2025-12-13,05:01:40.000,347,11105607,-795,0,1765602099,13261.645790039991,349.63889187000314,54137.58699648 2025-12-13,05:01:41.000,347,11105575,-795,0,1765602100,13261.639053729996,349.6811866499993,54137.698790400005 2025-12-13,05:01:42.000,347,11105637,-795,0,1765602101,13261.578426939996,349.65299013000185,54137.628919200004 2025-12-13,05:01:43.000,347,11105604,-795,0,1765602102,13261.497591219995,349.63889187000314,54137.482189680006 2025-12-13,05:01:44.000,347,11105560,-795,0,1765602103,13261.56495431999,349.5754497000016,54137.531099520005 2025-12-13,05:01:45.000,347,11105577,-795,0,1765602104,13261.497591219995,349.5190566599995,54137.04898824001 2025-12-13,05:01:46.000,347,11105608,-795,0,1765602105,13261.53127277,349.5190566599995,54137.25860184001 2025-12-13,05:01:47.000,347,11105617,-795,0,1765602106,13261.52453645999,349.5472531800042,54137.628919200004 2025-12-13,05:01:48.000,347,11105572,-795,0,1765602107,13261.517800149995,349.5331549199982,54137.55206088001 2025-12-13,05:01:49.000,347,11105617,-795,0,1765602108,13261.53127277,349.5190566599995,54137.54507376 2025-12-13,05:01:50.000,347,11105603,-795,0,1765602109,13261.47064598,349.4979092700014,54137.44725408 2025-12-13,05:01:51.000,347,11105600,-795,0,1765602110,13261.49085491,349.5472531800042,54137.30052456 2025-12-13,05:01:52.000,347,11105595,-795,0,1765602111,13261.477382289995,349.56840057000227,54137.04200112 2025-12-13,05:01:53.000,347,11105602,-795,0,1765602112,13261.517800149995,349.58954796000035,54137.20270488 2025-12-13,05:01:54.000,347,11105593,-795,0,1765602113,13261.53127277,349.6247936100044,54137.461228320004 2025-12-13,05:01:55.000,347,11105640,-795,0,1765602114,13261.42349180999,349.6318427400038,54137.293537440004 2025-12-13,05:01:56.000,347,11105580,-795,0,1765602115,13261.47064598,349.63889187000314,54137.35642152001 2025-12-13,05:01:57.000,347,11105623,-795,0,1765602116,13261.54474538999,349.6177444799978,54137.35642152001 2025-12-13,05:01:58.000,347,11105600,-795,0,1765602117,13261.48411859999,349.5965970899997,54137.1747564 2025-12-13,05:01:59.000,347,11105606,-795,0,1765602118,13261.578426939996,349.58954796000035,54137.16078216 2025-12-13,05:02:00.000,347,11105516,-795,0,1765602119,13261.477382289995,349.55430231000355,54137.209692 2025-12-13,05:02:01.000,347,11105631,-795,0,1765602120,13261.48411859999,349.6459410000025,54137.47520256001 2025-12-13,05:02:02.000,347,11105615,-795,0,1765602121,13261.517800149995,349.65299013000185,54137.51712528 2025-12-13,05:02:03.000,347,11105561,-795,0,1765602122,13261.46390966999,349.68823577999865,54137.47520256001 2025-12-13,05:02:04.000,347,11105536,-795,0,1765602123,13261.53127277,349.7305305600021,54137.56603512 2025-12-13,05:02:05.000,347,11105657,-795,0,1765602124,13261.436964429995,349.7234814300027,54137.146807920006 2025-12-13,05:02:06.000,347,11105587,-795,0,1765602125,13261.416755499995,349.7446288200008,54137.02103976001 2025-12-13,05:02:07.000,347,11105652,-795,0,1765602126,13261.477382289995,349.73757969000144,54137.314498800006 2025-12-13,05:02:08.000,347,11105530,-795,0,1765602127,13261.53127277,349.80102186000295,54137.69180328001 2025-12-13,05:02:09.000,347,11105558,-795,0,1765602128,13261.517800149995,349.7939727300036,54137.53808664 2025-12-13,05:02:10.000,347,11105614,-795,0,1765602129,13261.517800149995,349.78692360000423,54137.54507376 2025-12-13,05:02:11.000,347,11105589,-795,0,1765602130,13261.457173359995,349.80102186000295,54137.43327984001 2025-12-13,05:02:12.000,347,11105613,-795,0,1765602131,13261.477382289995,349.7939727300036,54137.09789808001 2025-12-13,05:02:13.000,347,11105621,-795,0,1765602132,13261.51106384,349.80102186000295,54137.125846560004 2025-12-13,05:02:14.000,347,11105561,-795,0,1765602133,13261.50432752999,349.83626750999974,54137.42629272001 2025-12-13,05:02:15.000,347,11105548,-795,0,1765602134,13261.45043705,349.8574148999978,54137.43327984001 2025-12-13,05:02:16.000,347,11105556,-795,0,1765602135,13261.43022812,349.83626750999974,54137.21667912001 2025-12-13,05:02:17.000,347,11105600,-795,0,1765602136,13261.53127277,349.81512012000167,54137.37738288 2025-12-13,05:02:18.000,347,11105604,-795,0,1765602137,13261.52453645999,349.75167795000016,54137.244627600005 2025-12-13,05:02:19.000,347,11105599,-795,0,1765602138,13261.578426939996,349.6811866499993,54136.99309128 2025-12-13,05:02:20.000,347,11105555,-795,0,1765602139,13261.598635869996,349.67413751999993,54136.81841328 2025-12-13,05:02:21.000,347,11105580,-795,0,1765602140,13261.713153140001,349.77282533999823,54137.16776928001 2025-12-13,05:02:22.000,347,11105577,-795,0,1765602141,13261.827670409992,349.88561142000253,54137.314498800006 2025-12-13,05:02:23.000,347,11105652,-795,0,1765602142,13261.753571000001,349.94905359000404,54137.412318480005 2025-12-13,05:02:24.000,347,11105611,-795,0,1765602143,13261.713153140001,350.0054466299989,54137.314498800006 2025-12-13,05:02:25.000,347,11105634,-795,0,1765602144,13261.56495431999,350.0195448900049,54136.9651428 2025-12-13,05:02:26.000,347,11105590,-795,0,1765602145,13261.62558110999,350.02659402000427,54137.08392384 2025-12-13,05:02:27.000,347,11105596,-795,0,1765602146,13261.56495431999,350.1041344500045,54137.09091096001 2025-12-13,05:02:28.000,347,11105606,-795,0,1765602147,13261.58516324999,350.13233097000193,54137.45424120001 2025-12-13,05:02:29.000,347,11105573,-795,0,1765602148,13261.56495431999,350.1816748800047,54137.43327984001 2025-12-13,05:02:30.000,347,11105568,-795,0,1765602149,13261.52453645999,350.1816748800047,54137.30751168001 2025-12-13,05:02:31.000,347,11105598,-795,0,1765602150,13261.53127277,350.20987140000216,54137.412318480005 2025-12-13,05:02:32.000,347,11105586,-795,0,1765602151,13261.665998969991,350.19577314000344,54137.22366624 2025-12-13,05:02:33.000,347,11105564,-795,0,1765602152,13261.639053729996,350.23101879000023,54137.16078216 2025-12-13,05:02:34.000,347,11105617,-795,0,1765602153,13261.665998969991,350.2239696600009,54137.11187232 2025-12-13,05:02:35.000,347,11105585,-795,0,1765602154,13261.59189956,350.32970660999854,54137.26558896001 2025-12-13,05:02:36.000,347,11105551,-795,0,1765602155,13261.58516324999,350.37200139000197,54137.37738288 2025-12-13,05:02:37.000,347,11105598,-795,0,1765602156,13261.61210849,350.37905052000133,54137.27257608 2025-12-13,05:02:38.000,347,11105571,-795,0,1765602157,13261.746834689991,350.3649522600026,54137.45424120001 2025-12-13,05:02:39.000,347,11105604,-795,0,1765602158,13261.733362070001,350.3649522600026,54137.244627600005 2025-12-13,05:02:40.000,347,11105517,-795,0,1765602159,13261.780516239996,350.4495418200022,54137.1747564 2025-12-13,05:02:41.000,347,11105605,-795,0,1765602160,13261.814197790001,350.4636400800009,54137.23764048001 2025-12-13,05:02:42.000,347,11105556,-795,0,1765602161,13261.888297199992,350.52003312000306,54137.60795784 2025-12-13,05:02:43.000,347,11105628,-795,0,1765602162,13261.834406720001,350.5482296400005,54137.4193056 2025-12-13,05:02:44.000,347,11105630,-795,0,1765602163,13261.807461479992,350.54118051000114,54137.18873064001 2025-12-13,05:02:45.000,347,11105630,-795,0,1765602164,13261.807461479992,350.57642615999794,54137.25860184001 2025-12-13,05:02:46.000,347,11105594,-795,0,1765602165,13261.847879339992,350.5693770299986,54137.11187232 2025-12-13,05:02:47.000,347,11105582,-795,0,1765602166,13261.901769819997,350.60462268000265,54137.2795632 2025-12-13,05:02:48.000,347,11105596,-795,0,1765602167,13261.935451370002,350.6328192000001,54137.51712528 2025-12-13,05:02:49.000,347,11105601,-795,0,1765602168,13261.996078160002,350.6751139800035,54137.58699648 2025-12-13,05:02:50.000,347,11105552,-795,0,1765602169,13261.935451370002,350.71740875999967,54137.46821544 2025-12-13,05:02:51.000,347,11105612,-795,0,1765602170,13261.975869230002,350.71740875999967,54137.461228320004 2025-12-13,05:02:52.000,347,11105599,-795,0,1765602171,13261.989341849992,350.72445788999903,54137.56603512 2025-12-13,05:02:53.000,347,11105566,-795,0,1765602172,13261.975869230002,350.7949491899999,54137.18873064001 2025-12-13,05:02:54.000,347,11105615,-795,0,1765602173,13261.948923989992,350.78790006000054,54137.06994960001 2025-12-13,05:02:55.000,347,11105592,-795,0,1765602174,13261.962396609997,350.8442931000027,54137.2795632 2025-12-13,05:02:56.000,347,11105597,-795,0,1765602175,13262.009550779992,350.83019484000397,54137.49616392 2025-12-13,05:02:57.000,347,11105616,-795,0,1765602176,13262.043232329997,350.8442931000027,54137.51013816 2025-12-13,05:02:58.000,347,11105577,-795,0,1765602177,13262.070177569993,350.8442931000027,54137.531099520005 2025-12-13,05:02:59.000,347,11105560,-795,0,1765602178,13262.023023399997,350.8795387499995,54137.42629272001 2025-12-13,05:03:00.000,347,11105584,-795,0,1765602179,13261.975869230002,350.8583913600014,54137.02103976001 2025-12-13,05:03:01.000,347,11105600,-795,0,1765602180,13262.049968639993,350.88658787999884,54137.06994960001 2025-12-13,05:03:02.000,347,11105591,-795,0,1765602181,13262.130804359993,350.91478440000355,54137.531099520005 2025-12-13,05:03:03.000,347,11105575,-795,0,1765602182,13262.124068049998,350.93593179000163,54137.58699648 2025-12-13,05:03:04.000,347,11105584,-795,0,1765602183,13262.117331740003,350.9077352700042,54137.531099520005 2025-12-13,05:03:05.000,347,11105612,-795,0,1765602184,13261.982605539997,350.9218335300029,54137.39834424 2025-12-13,05:03:06.000,347,11105560,-795,0,1765602185,13262.056704950002,350.91478440000355,54137.25860184001 2025-12-13,05:03:07.000,347,11105548,-795,0,1765602186,13262.110595429993,350.95003005000035,54137.20270488 2025-12-13,05:03:08.000,347,11105599,-795,0,1765602187,13262.151013289993,350.91478440000355,54137.20270488 2025-12-13,05:03:09.000,347,11105547,-795,0,1765602188,13262.124068049998,350.9711774399984,54137.60795784 2025-12-13,05:03:10.000,347,11105600,-795,0,1765602189,13262.177958529988,350.9711774399984,54137.559048 2025-12-13,05:03:11.000,347,11105627,-795,0,1765602190,13262.198167459988,350.9782265699978,54137.49616392 2025-12-13,05:03:12.000,347,11105611,-795,0,1765602191,13262.231849009993,350.9711774399984,54137.51712528 2025-12-13,05:03:13.000,347,11105592,-795,0,1765602192,13262.265530559998,350.9711774399984,54137.32148592 2025-12-13,05:03:14.000,347,11105554,-795,0,1765602193,13262.265530559998,351.0275704800006,54137.26558896001 2025-12-13,05:03:15.000,347,11105622,-795,0,1765602194,13262.279003179989,351.0275704800006,54137.09789808001 2025-12-13,05:03:16.000,347,11105632,-795,0,1765602195,13262.332893659994,351.09806178000144,54137.37738288 2025-12-13,05:03:17.000,347,11105559,-795,0,1765602196,13262.299212109989,351.1192091699995,54137.37039576 2025-12-13,05:03:18.000,347,11105628,-795,0,1765602197,13262.427201999999,351.14740569000423,54137.45424120001 2025-12-13,05:03:19.000,347,11105601,-795,0,1765602198,13262.48782879,351.14740569000423,54137.531099520005 2025-12-13,05:03:20.000,347,11105591,-795,0,1765602199,13262.54845558,351.11216004000016,54137.11885944001 2025-12-13,05:03:21.000,347,11105624,-795,0,1765602200,13262.534982959995,351.1051109100008,54137.09789808001 2025-12-13,05:03:22.000,347,11105590,-795,0,1765602201,13262.575400819995,351.1262582999989,54137.461228320004 2025-12-13,05:03:23.000,347,11105604,-795,0,1765602202,13262.595609749995,351.1192091699995,54137.412318480005 2025-12-13,05:03:24.000,347,11105592,-795,0,1765602203,13262.64950023,351.1192091699995,54137.46821544 2025-12-13,05:03:25.000,347,11105586,-795,0,1765602204,13262.58213712999,351.1544548200036,54137.30751168001 2025-12-13,05:03:26.000,347,11105584,-795,0,1765602205,13262.64276391999,351.19674959999975,54137.314498800006 2025-12-13,05:03:27.000,347,11105598,-795,0,1765602206,13262.71012702,351.17560221000167,54137.06994960001 2025-12-13,05:03:28.000,347,11105593,-795,0,1765602207,13262.74380856999,351.19674959999975,54137.22366624 2025-12-13,05:03:29.000,347,11105578,-795,0,1765602208,13262.757281189995,351.19674959999975,54137.52411240001 2025-12-13,05:03:30.000,347,11105520,-795,0,1765602209,13262.77075381,351.24609351000254,54137.4193056 2025-12-13,05:03:31.000,347,11105530,-795,0,1765602210,13262.77075381,351.24609351000254,54137.44725408 2025-12-13,05:03:32.000,347,11105575,-795,0,1765602211,13262.797699049996,351.2390443800032,54137.51013816 2025-12-13,05:03:33.000,347,11105595,-795,0,1765602212,13262.81117167,351.26019177000126,54137.45424120001 2025-12-13,05:03:34.000,347,11105598,-795,0,1765602213,13262.81117167,351.24609351000254,54137.13982080001 2025-12-13,05:03:35.000,347,11105613,-795,0,1765602214,13262.80443535999,351.24609351000254,54137.09789808001 2025-12-13,05:03:36.000,347,11105561,-795,0,1765602215,13262.89200739,351.27429003,54137.60795784 2025-12-13,05:03:37.000,347,11105536,-795,0,1765602216,13262.952634180001,351.26019177000126,54137.69180328001 2025-12-13,05:03:38.000,347,11105603,-795,0,1765602217,13263.026733589992,351.2672409000006,54137.6638548 2025-12-13,05:03:39.000,347,11105565,-795,0,1765602218,13262.972843110001,351.2531426400019,54137.69180328001 2025-12-13,05:03:40.000,347,11105566,-795,0,1765602219,13263.006524659992,351.2319952500038,54137.30052456 2025-12-13,05:03:41.000,347,11105614,-795,0,1765602220,13262.993052040001,351.28133915999933,54137.23764048001 2025-12-13,05:03:42.000,347,11105606,-795,0,1765602221,13263.107569309992,351.2390443800032,54137.39834424 2025-12-13,05:03:43.000,347,11105600,-795,0,1765602222,13263.141250859997,351.3165848100034,54137.78962296001 2025-12-13,05:03:44.000,347,11105555,-795,0,1765602223,13263.100832999997,351.30953568000405,54137.62193208001 2025-12-13,05:03:45.000,347,11105511,-795,0,1765602224,13263.046942519992,351.3306830700021,54137.39834424 2025-12-13,05:03:46.000,347,11105564,-795,0,1765602225,13263.174932410002,351.3165848100034,54137.71975176001 2025-12-13,05:03:47.000,347,11105584,-795,0,1765602226,13263.208613959992,351.2531426400019,54137.40533136001 2025-12-13,05:03:48.000,347,11105625,-795,0,1765602227,13263.242295509997,351.2531426400019,54137.3494344 2025-12-13,05:03:49.000,347,11105605,-795,0,1765602228,13263.289449679993,351.2390443800032,54137.4891768 2025-12-13,05:03:50.000,347,11105530,-795,0,1765602229,13263.302922299998,351.2672409000006,54137.61494496 2025-12-13,05:03:51.000,347,11105590,-795,0,1765602230,13263.363549089998,351.2883882899987,54137.70577752 2025-12-13,05:03:52.000,347,11105550,-795,0,1765602231,13263.397230639988,351.2883882899987,54137.88744264001 2025-12-13,05:03:53.000,347,11105574,-795,0,1765602232,13263.410703259993,351.3306830700021,54137.84551992 2025-12-13,05:03:54.000,347,11105590,-795,0,1765602233,13263.410703259993,351.24609351000254,54137.49616392 2025-12-13,05:03:55.000,347,11105603,-795,0,1765602234,13263.343340159998,351.2672409000006,54137.37738288 2025-12-13,05:03:56.000,347,11105646,-795,0,1765602235,13263.343340159998,351.2531426400019,54137.61494496 2025-12-13,05:03:57.000,347,11105594,-795,0,1765602236,13263.403966949998,351.26019177000126,54137.70577752 2025-12-13,05:03:58.000,347,11105550,-795,0,1765602237,13263.505011599998,351.2178969899978,54137.83154568 2025-12-13,05:03:59.000,347,11105569,-795,0,1765602238,13263.545429459999,351.29543741999805,54137.97827520001 2025-12-13,05:04:00.000,347,11105575,-795,0,1765602239,13263.511747909994,351.28133915999933,54137.85250704 2025-12-13,05:04:01.000,347,11105614,-795,0,1765602240,13263.484802669998,351.2178969899978,54137.56603512 2025-12-13,05:04:02.000,347,11105540,-795,0,1765602241,13263.511747909994,351.21084785999847,54137.60097072001 2025-12-13,05:04:03.000,347,11105596,-795,0,1765602242,13263.538693149989,351.3024865500047,54137.95731384001 2025-12-13,05:04:04.000,347,11105553,-795,0,1765602243,13263.585847319999,351.22494612000446,54137.95032672 2025-12-13,05:04:05.000,347,11105609,-795,0,1765602244,13263.464593739998,351.2178969899978,54137.78263584 2025-12-13,05:04:06.000,347,11105560,-795,0,1765602245,13263.505011599998,351.2390443800032,54137.985262320006 2025-12-13,05:04:07.000,347,11105603,-795,0,1765602246,13263.538693149989,351.27429003,54137.964300960004 2025-12-13,05:04:08.000,347,11105631,-795,0,1765602247,13263.592583629994,351.26019177000126,54137.81058432001 2025-12-13,05:04:09.000,347,11105605,-795,0,1765602248,13263.585847319999,351.2390443800032,54137.8035972 2025-12-13,05:04:10.000,347,11105566,-795,0,1765602249,13263.538693149989,351.2531426400019,54138.02019792 2025-12-13,05:04:11.000,347,11105573,-795,0,1765602250,13263.572374699994,351.28133915999933,54138.0481464 2025-12-13,05:04:12.000,347,11105549,-795,0,1765602251,13263.565638389999,351.27429003,54138.1180176 2025-12-13,05:04:13.000,347,11105610,-795,0,1765602252,13263.518484219989,351.2883882899987,54138.07609488001 2025-12-13,05:04:14.000,347,11105586,-795,0,1765602253,13263.518484219989,351.2531426400019,54137.71276464 2025-12-13,05:04:15.000,347,11105574,-795,0,1765602254,13263.471330049993,351.2390443800032,54137.62193208001 2025-12-13,05:04:16.000,347,11105586,-795,0,1765602255,13263.552165769994,351.2390443800032,54137.83853280001 2025-12-13,05:04:17.000,347,11105571,-795,0,1765602256,13263.565638389999,351.2531426400019,54138.22282440001 2025-12-13,05:04:18.000,347,11105599,-795,0,1765602257,13263.599319939989,351.2672409000006,54138.19487592001 2025-12-13,05:04:19.000,347,11105583,-795,0,1765602258,13263.525220529998,351.24609351000254,54138.17391456001 2025-12-13,05:04:20.000,347,11105582,-795,0,1765602259,13263.505011599998,351.2178969899978,54138.06212064 2025-12-13,05:04:21.000,347,11105584,-795,0,1765602260,13263.505011599998,351.1897004700004,54137.70577752 2025-12-13,05:04:22.000,347,11105569,-795,0,1765602261,13263.558902079989,351.16150395000295,54137.915391120005 2025-12-13,05:04:23.000,347,11105635,-795,0,1765602262,13263.565638389999,351.2178969899978,54138.0481464 2025-12-13,05:04:24.000,347,11105547,-795,0,1765602263,13263.538693149989,351.2390443800032,54138.17391456001 2025-12-13,05:04:25.000,347,11105552,-795,0,1765602264,13263.538693149989,351.22494612000446,54138.09705624001 2025-12-13,05:04:26.000,347,11105574,-795,0,1765602265,13263.592583629994,351.1403565600049,54138.20885016 2025-12-13,05:04:27.000,347,11105507,-795,0,1765602266,13263.565638389999,351.1262582999989,54138.18090168 2025-12-13,05:04:28.000,347,11105498,-795,0,1765602267,13263.565638389999,351.0839635200027,54137.8734684 2025-12-13,05:04:29.000,347,11105614,-795,0,1765602268,13263.606056249999,351.1051109100008,54137.95032672 2025-12-13,05:04:30.000,347,11105621,-795,0,1765602269,13263.585847319999,351.09806178000144,54138.20885016 2025-12-13,05:04:31.000,347,11105607,-795,0,1765602270,13263.599319939989,351.11216004000016,54138.17391456001 2025-12-13,05:04:32.000,347,11105561,-795,0,1765602271,13263.606056249999,351.09806178000144,54138.25776 2025-12-13,05:04:33.000,347,11105566,-795,0,1765602272,13263.68015565999,351.13330742999824,54138.29269560001 2025-12-13,05:04:34.000,347,11105566,-795,0,1765602273,13263.666683039999,351.11216004000016,54138.14596608001 2025-12-13,05:04:35.000,347,11105604,-795,0,1765602274,13263.599319939989,351.069865260004,54137.866481280005 2025-12-13,05:04:36.000,347,11105632,-795,0,1765602275,13263.68015565999,351.055766999998,54137.88744264001 2025-12-13,05:04:37.000,347,11105555,-795,0,1765602276,13263.713837209994,351.09806178000144,54138.27872136 2025-12-13,05:04:38.000,347,11105537,-795,0,1765602277,13263.78120030999,351.0910126500021,54138.38352816 2025-12-13,05:04:39.000,347,11105588,-795,0,1765602278,13263.814881859995,351.1051109100008,54138.44641224 2025-12-13,05:04:40.000,347,11105588,-795,0,1765602279,13263.835090789995,351.055766999998,54138.40448952 2025-12-13,05:04:41.000,347,11105559,-795,0,1765602280,13263.82161816999,351.01347222000186,54138.09705624001 2025-12-13,05:04:42.000,347,11105520,-795,0,1765602281,13263.80814555,350.9852757000044,54138.1878888 2025-12-13,05:04:43.000,347,11105567,-795,0,1765602282,13263.84856341,350.96412830999907,54138.152953200006 2025-12-13,05:04:44.000,347,11105601,-795,0,1765602283,13263.84856341,351.01347222000186,54138.44641224 2025-12-13,05:04:45.000,347,11105551,-795,0,1765602284,13263.774463999995,350.9782265699978,54138.250772880005 2025-12-13,05:04:46.000,347,11105558,-795,0,1765602285,13263.70036458999,350.99937396000314,54138.30666984 2025-12-13,05:04:47.000,347,11105594,-795,0,1765602286,13263.80814555,350.93593179000163,54138.320644080006 2025-12-13,05:04:48.000,347,11105540,-795,0,1765602287,13263.86877234,350.90068614000484,54138.320644080006 2025-12-13,05:04:49.000,347,11105606,-795,0,1765602288,13263.88898127,350.8724896200001,54138.369553920005 2025-12-13,05:04:50.000,347,11105525,-795,0,1765602289,13263.875508649995,350.8936370099982,54138.54423192 2025-12-13,05:04:51.000,347,11105628,-795,0,1765602290,13263.80140923999,350.93593179000163,54138.5721804 2025-12-13,05:04:52.000,347,11105585,-795,0,1765602291,13263.814881859995,350.9218335300029,54138.61410312 2025-12-13,05:04:53.000,347,11105621,-795,0,1765602292,13263.84182709999,350.9288826600023,54138.66301296 2025-12-13,05:04:54.000,347,11105547,-795,0,1765602293,13263.88224495999,350.86544049000076,54138.6420516 2025-12-13,05:04:55.000,347,11105639,-795,0,1765602294,13263.82835448,350.86544049000076,54138.369553920005 2025-12-13,05:04:56.000,347,11105589,-795,0,1765602295,13263.90245388999,350.8372439700033,54138.369553920005 2025-12-13,05:04:57.000,347,11105557,-795,0,1765602296,13263.96981699,350.73855614999775,54138.781794 2025-12-13,05:04:58.000,347,11105579,-795,0,1765602297,13263.98328960999,350.63986832999944,54138.86563944001 2025-12-13,05:04:59.000,347,11105583,-795,0,1765602298,13263.96308067999,350.5623278999992,54138.79576824001 2025-12-13,05:05:00.000,347,11105617,-795,0,1765602299,13263.90245388999,350.4988857299977,54138.72589704001 2025-12-13,05:05:01.000,347,11105588,-795,0,1765602300,13263.84182709999,350.4142961699981,54138.64903872001 2025-12-13,05:05:02.000,347,11105604,-795,0,1765602301,13263.895717579995,350.2874118300024,54138.60012888001 2025-12-13,05:05:03.000,347,11105606,-795,0,1765602302,13263.86203602999,350.29446096000174,54138.62109024 2025-12-13,05:05:04.000,347,11105617,-795,0,1765602303,13263.835090789995,350.3226574799992,54138.91454928001 2025-12-13,05:05:05.000,347,11105611,-795,0,1765602304,13263.78120030999,350.3156083499998,54138.83070384 2025-12-13,05:05:06.000,347,11105543,-795,0,1765602305,13263.80814555,350.35790313000325,54138.970446240004 2025-12-13,05:05:07.000,347,11105550,-795,0,1765602306,13263.90245388999,350.37200139000197,54138.94249776001 2025-12-13,05:05:08.000,347,11105592,-795,0,1765602307,13263.92266281999,350.37905052000133,54138.72589704001 2025-12-13,05:05:09.000,347,11105606,-795,0,1765602308,13263.915926509995,350.4283944300041,54138.67000008 2025-12-13,05:05:10.000,347,11105546,-795,0,1765602309,13263.88224495999,350.4636400800009,54138.55820616001 2025-12-13,05:05:11.000,347,11105593,-795,0,1765602310,13263.895717579995,350.5482296400005,54138.94948488 2025-12-13,05:05:12.000,347,11105584,-795,0,1765602311,13263.956344369995,350.5693770299986,54139.11018864001 2025-12-13,05:05:13.000,347,11105609,-795,0,1765602312,13264.02370746999,350.5693770299986,54139.04730456 2025-12-13,05:05:14.000,347,11105545,-795,0,1765602313,13264.07086164,350.5693770299986,54139.089227280005 2025-12-13,05:05:15.000,347,11105585,-795,0,1765602314,13263.99002592,350.5623278999992,54138.60012888001 2025-12-13,05:05:16.000,347,11105593,-795,0,1765602315,13264.03044378,350.5482296400005,54138.66301296 2025-12-13,05:05:17.000,347,11105616,-795,0,1765602316,13264.016971159996,350.5975735500033,54138.64903872001 2025-12-13,05:05:18.000,347,11105557,-795,0,1765602317,13264.104543189991,350.61872094000137,54139.07525304 2025-12-13,05:05:19.000,347,11105581,-795,0,1765602318,13264.077597949996,350.6610157200048,54139.17307272 2025-12-13,05:05:20.000,347,11105593,-795,0,1765602319,13264.097806879996,350.6469174599988,54139.15211136001 2025-12-13,05:05:21.000,347,11105588,-795,0,1765602320,13264.118015809996,350.7315070199984,54139.11018864001 2025-12-13,05:05:22.000,347,11105572,-795,0,1765602321,13264.124752119991,350.6469174599988,54138.956472 2025-12-13,05:05:23.000,347,11105596,-795,0,1765602322,13264.084334259991,350.65396658999816,54138.87961368 2025-12-13,05:05:24.000,347,11105608,-795,0,1765602323,13264.118015809996,350.7103596300003,54139.138137120004 2025-12-13,05:05:25.000,347,11105570,-795,0,1765602324,13264.02370746999,350.6821631100029,54139.01236896001 2025-12-13,05:05:26.000,347,11105615,-795,0,1765602325,13264.05065271,350.71740875999967,54139.1660856 2025-12-13,05:05:27.000,347,11105591,-795,0,1765602326,13264.057389019996,350.7103596300003,54139.35473784 2025-12-13,05:05:28.000,347,11105596,-795,0,1765602327,13264.104543189991,350.73855614999775,54139.256918160005 2025-12-13,05:05:29.000,347,11105601,-795,0,1765602328,13264.037180089996,350.7456052800044,54139.06826592 2025-12-13,05:05:30.000,347,11105568,-795,0,1765602329,13264.02370746999,350.7456052800044,54139.040317440005 2025-12-13,05:05:31.000,347,11105598,-795,0,1765602330,13263.96981699,350.78790006000054,54139.29884088001 2025-12-13,05:05:32.000,347,11105619,-795,0,1765602331,13263.94960806,350.7738018000018,54139.34775072001 2025-12-13,05:05:33.000,347,11105605,-795,0,1765602332,13264.016971159996,350.7808509300012,54139.39666056001 2025-12-13,05:05:34.000,347,11105589,-795,0,1765602333,13264.01023485,350.7949491899999,54139.38967344 2025-12-13,05:05:35.000,347,11105607,-795,0,1765602334,13263.915926509995,350.80199831999926,54139.0962144 2025-12-13,05:05:36.000,347,11105630,-795,0,1765602335,13263.94960806,350.8442931000027,54139.01935608 2025-12-13,05:05:37.000,347,11105595,-795,0,1765602336,13263.94287174999,350.8795387499995,54139.11717576 2025-12-13,05:05:38.000,347,11105579,-795,0,1765602337,13263.956344369995,350.88658787999884,54139.424609040005 2025-12-13,05:05:39.000,347,11105578,-795,0,1765602338,13263.88224495999,350.9218335300029,54139.33377648 2025-12-13,05:05:40.000,347,11105596,-795,0,1765602339,13263.915926509995,350.88658787999884,54139.326789360006 2025-12-13,05:05:41.000,347,11105632,-795,0,1765602340,13263.82835448,350.88658787999884,54139.31281512 2025-12-13,05:05:42.000,347,11105604,-795,0,1765602341,13263.814881859995,350.90068614000484,54138.93551064001 2025-12-13,05:05:43.000,347,11105626,-795,0,1765602342,13263.84856341,350.8724896200001,54139.14512424 2025-12-13,05:05:44.000,347,11105587,-795,0,1765602343,13263.855299719995,350.8583913600014,54139.20102120001 2025-12-13,05:05:45.000,347,11105593,-795,0,1765602344,13263.74078244999,350.88658787999884,54139.138137120004 2025-12-13,05:05:46.000,347,11105567,-795,0,1765602345,13263.78793662,350.8795387499995,54139.26390528 2025-12-13,05:05:47.000,347,11105589,-795,0,1765602346,13263.666683039999,350.8936370099982,54139.11717576 2025-12-13,05:05:48.000,347,11105612,-795,0,1765602347,13263.76099137999,350.9218335300029,54139.3407636 2025-12-13,05:05:49.000,347,11105582,-795,0,1765602348,13263.74078244999,350.91478440000355,54138.97743336 2025-12-13,05:05:50.000,347,11105593,-795,0,1765602349,13263.673419349994,350.9288826600023,54138.823716720006 2025-12-13,05:05:51.000,347,11105607,-795,0,1765602350,13263.7071009,350.99937396000314,54139.20102120001 2025-12-13,05:05:52.000,347,11105610,-795,0,1765602351,13263.693628279994,351.03461960999994,54139.543390080005 2025-12-13,05:05:53.000,347,11105604,-795,0,1765602352,13263.646474109999,350.99937396000314,54139.473518880004 2025-12-13,05:05:54.000,347,11105550,-795,0,1765602353,13263.666683039999,350.99937396000314,54139.55736432 2025-12-13,05:05:56.000,347,11105540,-795,0,1765602355,13263.558902079989,350.9570791799997,54139.13115000001 2025-12-13,05:05:57.000,347,11105697,-795,0,1765602356,13263.518484219989,350.9711774399984,54139.18704696 2025-12-13,05:05:58.000,347,11105586,-795,0,1765602357,13263.464593739998,350.9782265699978,54139.50845448 2025-12-13,05:05:59.000,347,11105636,-795,0,1765602358,13263.390494329993,350.9852757000044,54139.45255752 2025-12-13,05:06:00.000,347,11105592,-795,0,1765602359,13263.390494329993,350.9711774399984,54139.4106348 2025-12-13,05:06:01.000,347,11105543,-795,0,1765602360,13263.383758019998,350.96412830999907,54139.51544160001 2025-12-13,05:06:02.000,347,11105582,-795,0,1765602361,13263.282713369998,350.91478440000355,54139.2359568 2025-12-13,05:06:03.000,347,11105620,-795,0,1765602362,13263.215350270002,350.91478440000355,54139.14512424 2025-12-13,05:06:04.000,347,11105609,-795,0,1765602363,13263.141250859997,350.9288826600023,54139.04730456 2025-12-13,05:06:05.000,347,11105580,-795,0,1765602364,13263.067151449992,350.8795387499995,54139.29185376 2025-12-13,05:06:06.000,347,11105583,-795,0,1765602365,13263.019997279996,350.8795387499995,54139.326789360006 2025-12-13,05:06:07.000,347,11105636,-795,0,1765602366,13262.986315729991,350.9711774399984,54139.35473784 2025-12-13,05:06:08.000,347,11105584,-795,0,1765602367,13263.033469900001,350.96412830999907,54139.494480240006 2025-12-13,05:06:09.000,347,11105554,-795,0,1765602368,13262.979579419996,350.95003005000035,54139.13115000001 2025-12-13,05:06:10.000,347,11105515,-795,0,1765602369,13262.979579419996,350.9077352700042,54139.0962144 2025-12-13,05:06:11.000,347,11105632,-795,0,1765602370,13262.878534769996,350.9570791799997,54139.01935608 2025-12-13,05:06:12.000,347,11105525,-795,0,1765602371,13262.878534769996,350.9288826600023,54139.31281512 2025-12-13,05:06:13.000,347,11105617,-795,0,1765602372,13262.87179846,350.9077352700042,54139.31281512 2025-12-13,05:06:14.000,347,11105592,-795,0,1765602373,13262.817907979996,350.8936370099982,54139.326789360006 2025-12-13,05:06:15.000,347,11105636,-795,0,1765602374,13262.81117167,350.9218335300029,54139.26390528 2025-12-13,05:06:16.000,347,11105591,-795,0,1765602375,13262.68991809,350.9077352700042,54138.83070384 2025-12-13,05:06:17.000,347,11105614,-795,0,1765602376,13262.696654399995,350.9288826600023,54138.92852352 2025-12-13,05:06:18.000,347,11105546,-795,0,1765602377,13262.70339070999,350.9218335300029,54139.22198256 2025-12-13,05:06:19.000,347,11105600,-795,0,1765602378,13262.595609749995,350.91478440000355,54139.28486664 2025-12-13,05:06:20.000,347,11105613,-795,0,1765602379,13262.56866451,350.95003005000035,54139.19403408 2025-12-13,05:06:21.000,347,11105554,-795,0,1765602380,13262.46088354999,350.9570791799997,54139.20102120001 2025-12-13,05:06:22.000,347,11105598,-795,0,1765602381,13262.380047829989,350.9711774399984,54139.1660856 2025-12-13,05:06:23.000,347,11105586,-795,0,1765602382,13262.339629969989,350.942980920001,54139.06127880001 2025-12-13,05:06:24.000,347,11105538,-795,0,1765602383,13262.279003179989,350.9782265699978,54139.11018864001 2025-12-13,05:06:25.000,347,11105597,-795,0,1765602384,13262.245321629998,350.9711774399984,54139.36172496 2025-12-13,05:06:26.000,347,11105621,-795,0,1765602385,13262.097122810002,350.9852757000044,54139.20102120001 2025-12-13,05:06:27.000,347,11105607,-795,0,1765602386,13262.029759709993,350.9782265699978,54139.27787952001 2025-12-13,05:06:28.000,347,11105595,-795,0,1765602387,13262.016287090002,350.99937396000314,54139.26390528 2025-12-13,05:06:29.000,347,11105566,-795,0,1765602388,13262.023023399997,351.0205213500012,54139.24294392 2025-12-13,05:06:30.000,347,11105536,-795,0,1765602389,13261.969132919992,351.03461960999994,54139.0962144 2025-12-13,05:06:31.000,347,11105557,-795,0,1765602390,13261.895033510002,351.0275704800006,54139.03333032001 2025-12-13,05:06:32.000,347,11105624,-795,0,1765602391,13261.928715059992,351.0416687399993,54139.34775072001 2025-12-13,05:06:33.000,347,11105610,-795,0,1765602392,13261.915242440002,351.07691439000337,54139.4106348 2025-12-13,05:06:34.000,347,11105564,-795,0,1765602393,13261.847879339992,351.055766999998,54139.38967344 2025-12-13,05:06:35.000,347,11105590,-795,0,1765602394,13261.807461479992,351.03461960999994,54139.27089240001 2025-12-13,05:06:36.000,347,11105616,-795,0,1765602395,13261.699680519996,350.9923248300038,54138.99839472 2025-12-13,05:06:37.000,347,11105620,-795,0,1765602396,13261.69294421,350.9711774399984,54138.921536400005 2025-12-13,05:06:38.000,347,11105628,-795,0,1765602397,13261.61210849,351.0205213500012,54138.90057504 2025-12-13,05:06:39.000,347,11105560,-795,0,1765602398,13261.618844799996,351.0275704800006,54139.39666056001 2025-12-13,05:06:40.000,347,11105557,-795,0,1765602399,13261.51106384,351.03461960999994,54139.34775072001 2025-12-13,05:06:41.000,347,11105605,-795,0,1765602400,13261.48411859999,351.069865260004,54139.375699200005 2025-12-13,05:06:42.000,347,11105568,-795,0,1765602401,13261.44370073999,351.09806178000144,54139.208008320005 2025-12-13,05:06:43.000,347,11105495,-795,0,1765602402,13261.30223822999,351.0910126500021,54138.93551064001 2025-12-13,05:06:44.000,347,11105633,-795,0,1765602403,13261.26182036999,351.0839635200027,54138.8516652 2025-12-13,05:06:45.000,347,11105630,-795,0,1765602404,13261.147303099999,351.07691439000337,54138.970446240004 2025-12-13,05:06:46.000,347,11105576,-795,0,1765602405,13261.052994759993,351.1192091699995,54139.03333032001 2025-12-13,05:06:47.000,347,11105534,-795,0,1765602406,13261.046258449998,351.07691439000337,54139.13115000001 2025-12-13,05:06:48.000,347,11105533,-795,0,1765602407,13260.891323319993,351.1544548200036,54138.956472 2025-12-13,05:06:49.000,347,11105537,-795,0,1765602408,13260.931741179993,351.14740569000423,54139.27089240001 2025-12-13,05:06:50.000,347,11105502,-795,0,1765602409,13260.904795939998,351.16150395000295,54138.87961368 2025-12-13,05:06:51.000,347,11105617,-795,0,1765602410,13260.790278669992,351.1262582999989,54138.69794856001 2025-12-13,05:06:52.000,347,11105584,-795,0,1765602411,13260.790278669992,351.1544548200036,54138.93551064001 2025-12-13,05:06:53.000,347,11105506,-795,0,1765602412,13260.749860809992,351.1403565600049,54138.99839472 2025-12-13,05:06:54.000,347,11105611,-795,0,1765602413,13260.763333429997,351.16150395000295,54139.089227280005 2025-12-13,05:06:55.000,347,11105612,-795,0,1765602414,13260.722915569997,351.1685530800023,54139.21499544 2025-12-13,05:06:56.000,347,11105573,-795,0,1765602415,13260.662288779997,351.1685530800023,54138.84467808001 2025-12-13,05:06:57.000,347,11105608,-795,0,1765602416,13260.662288779997,351.1685530800023,54138.79576824001 2025-12-13,05:06:58.000,347,11105510,-795,0,1765602417,13260.716179260002,351.18265134000103,54138.8516652 2025-12-13,05:06:59.000,347,11105629,-795,0,1765602418,13260.635343540001,351.2531426400019,54139.11018864001 2025-12-13,05:07:00.000,347,11105602,-795,0,1765602419,13260.621870919997,351.24609351000254,54139.14512424 2025-12-13,05:07:01.000,347,11105597,-795,0,1765602420,13260.588189369992,351.22494612000446,54138.991407600006 2025-12-13,05:07:02.000,347,11105548,-795,0,1765602421,13260.514089960001,351.2037987299991,54139.00538184 2025-12-13,05:07:03.000,347,11105587,-795,0,1765602422,13260.615134610001,351.18265134000103,54138.81672960001 2025-12-13,05:07:04.000,347,11105591,-795,0,1765602423,13260.601661989997,351.1897004700004,54138.83070384 2025-12-13,05:07:05.000,347,11105573,-795,0,1765602424,13260.567980439992,351.19674959999975,54138.84467808001 2025-12-13,05:07:06.000,347,11105569,-795,0,1765602425,13260.460199479996,351.1897004700004,54138.90057504 2025-12-13,05:07:07.000,347,11105631,-795,0,1765602426,13260.507353649991,351.1897004700004,54138.99839472 2025-12-13,05:07:08.000,347,11105560,-795,0,1765602427,13260.514089960001,351.16150395000295,54139.01935608 2025-12-13,05:07:09.000,347,11105599,-795,0,1765602428,13260.487144719991,351.1262582999989,54139.089227280005 2025-12-13,05:07:10.000,347,11105557,-795,0,1765602429,13260.446726859991,351.13330742999824,54138.72589704001 2025-12-13,05:07:11.000,347,11105585,-795,0,1765602430,13260.359154829996,351.1192091699995,54138.56519328 2025-12-13,05:07:12.000,347,11105575,-795,0,1765602431,13260.399572689996,351.1262582999989,54138.921536400005 2025-12-13,05:07:13.000,347,11105624,-795,0,1765602432,13260.43325424,351.11216004000016,54139.03333032001 2025-12-13,05:07:14.000,347,11105552,-795,0,1765602433,13260.379363759996,351.1051109100008,54139.07525304 2025-12-13,05:07:15.000,347,11105582,-795,0,1765602434,13260.35241852,351.11216004000016,54138.956472 2025-12-13,05:07:16.000,347,11105607,-795,0,1765602435,13260.17053815,351.09806178000144,54138.369553920005 2025-12-13,05:07:17.000,347,11105582,-795,0,1765602436,13260.258110179995,351.03461960999994,54138.46038648001 2025-12-13,05:07:18.000,347,11105604,-795,0,1765602437,13260.237901249995,351.03461960999994,54138.54423192 2025-12-13,05:07:19.000,347,11105570,-795,0,1765602438,13260.197483389995,351.04871786999865,54138.781794 2025-12-13,05:07:20.000,347,11105610,-795,0,1765602439,13260.17053815,351.03461960999994,54138.81672960001 2025-12-13,05:07:21.000,347,11105605,-795,0,1765602440,13260.15032922,351.0416687399993,54138.753845520005 2025-12-13,05:07:22.000,347,11105558,-795,0,1765602441,13260.136856599995,351.01347222000186,54138.8866008 2025-12-13,05:07:23.000,347,11105634,-795,0,1765602442,13260.157065529995,350.9852757000044,54138.5721804 2025-12-13,05:07:24.000,347,11105544,-795,0,1765602443,13260.14359290999,351.0275704800006,54138.537244800005 2025-12-13,05:07:25.000,347,11105589,-795,0,1765602444,13260.015603019994,351.0205213500012,54138.36256680001 2025-12-13,05:07:26.000,347,11105639,-795,0,1765602445,13259.968448849999,351.0064230900025,54138.66301296 2025-12-13,05:07:27.000,347,11105568,-795,0,1765602446,13260.00213039999,350.99937396000314,54138.781794 2025-12-13,05:07:28.000,347,11105624,-795,0,1765602447,13260.04254825999,350.9923248300038,54138.96345912001 2025-12-13,05:07:29.000,347,11105572,-795,0,1765602448,13259.988657779999,350.9782265699978,54138.87961368 2025-12-13,05:07:30.000,347,11105576,-795,0,1765602449,13259.995394089994,350.9711774399984,54138.5721804 2025-12-13,05:07:31.000,347,11105634,-795,0,1765602450,13259.914558369994,350.9852757000044,54138.47436072 2025-12-13,05:07:32.000,347,11105592,-795,0,1765602451,13259.847195269998,350.99937396000314,54138.47436072 2025-12-13,05:07:33.000,347,11105546,-795,0,1765602452,13259.793304789993,351.0064230900025,54138.656025840006 2025-12-13,05:07:34.000,347,11105591,-795,0,1765602453,13259.826986339998,350.9711774399984,54138.79576824001 2025-12-13,05:07:35.000,347,11105593,-795,0,1765602454,13259.759623239988,350.9923248300038,54138.89358792001 2025-12-13,05:07:36.000,347,11105560,-795,0,1765602455,13259.692260139993,350.9711774399984,54138.8516652 2025-12-13,05:07:37.000,347,11105563,-795,0,1765602456,13259.725941689998,350.942980920001,54138.61410312 2025-12-13,05:07:38.000,347,11105521,-795,0,1765602457,13259.766359549998,350.93593179000163,54138.53025768001 2025-12-13,05:07:39.000,347,11105609,-795,0,1765602458,13259.692260139993,350.9218335300029,54138.78878112 2025-12-13,05:07:40.000,347,11105573,-795,0,1765602459,13259.672051209993,350.942980920001,54138.823716720006 2025-12-13,05:07:41.000,347,11105595,-795,0,1765602460,13259.611424419993,350.9218335300029,54138.7119228 2025-12-13,05:07:42.000,347,11105609,-795,0,1765602461,13259.604688109997,350.9077352700042,54138.67000008 2025-12-13,05:07:43.000,347,11105561,-795,0,1765602462,13259.604688109997,350.8795387499995,54138.73987128 2025-12-13,05:07:44.000,347,11105588,-795,0,1765602463,13259.645105969998,350.86544049000076,54138.55820616001 2025-12-13,05:07:45.000,347,11105585,-795,0,1765602464,13259.631633349993,350.8724896200001,54138.53025768001 2025-12-13,05:07:46.000,347,11105611,-795,0,1765602465,13259.557533940002,350.8795387499995,54138.55121904 2025-12-13,05:07:47.000,347,11105610,-795,0,1765602466,13259.597951800002,350.91478440000355,54138.656025840006 2025-12-13,05:07:48.000,347,11105599,-795,0,1765602467,13259.611424419993,350.9570791799997,54138.67000008 2025-12-13,05:07:49.000,347,11105557,-795,0,1765602468,13259.510379769992,350.95003005000035,54138.488334960006 2025-12-13,05:07:50.000,347,11105543,-795,0,1765602469,13259.645105969998,350.93593179000163,54138.40448952 2025-12-13,05:07:51.000,347,11105578,-795,0,1765602470,13259.645105969998,350.9782265699978,54138.29269560001 2025-12-13,05:07:52.000,347,11105581,-795,0,1765602471,13259.631633349993,350.95003005000035,54138.26474712001 2025-12-13,05:07:53.000,347,11105630,-795,0,1765602472,13259.624897039997,350.9782265699978,54138.74685840001 2025-12-13,05:07:54.000,347,11105594,-795,0,1765602473,13259.611424419993,350.96412830999907,54138.62109024 2025-12-13,05:07:55.000,347,11105571,-795,0,1765602474,13259.591215489992,350.96412830999907,54138.62807736001 2025-12-13,05:07:56.000,347,11105579,-795,0,1765602475,13259.571006559992,350.96412830999907,54138.42545088 2025-12-13,05:07:57.000,347,11105614,-795,0,1765602476,13259.550797629992,350.942980920001,54138.12500472001 2025-12-13,05:07:58.000,347,11105565,-795,0,1765602477,13259.550797629992,350.9218335300029,54138.15994032 2025-12-13,05:07:59.000,347,11105572,-795,0,1765602478,13259.618160730002,350.9570791799997,54138.41147664001 2025-12-13,05:08:00.000,347,11105637,-795,0,1765602479,13259.624897039997,350.96412830999907,54138.67000008 2025-12-13,05:08:01.000,347,11105573,-795,0,1765602480,13259.624897039997,350.9852757000044,54138.704935680005 2025-12-13,05:08:02.000,347,11105570,-795,0,1765602481,13259.550797629992,350.9923248300038,54138.60012888001 2025-12-13,05:08:03.000,347,11105587,-795,0,1765602482,13259.591215489992,350.96412830999907,54138.60711600001 2025-12-13,05:08:04.000,347,11105630,-795,0,1765602483,13259.510379769992,350.9288826600023,54138.27173424001 2025-12-13,05:08:05.000,347,11105610,-795,0,1765602484,13259.537325010002,350.93593179000163,54138.250772880005 2025-12-13,05:08:06.000,347,11105642,-795,0,1765602485,13259.503643459997,350.9852757000044,54138.40448952 2025-12-13,05:08:07.000,347,11105585,-795,0,1765602486,13259.510379769992,350.99937396000314,54138.55121904 2025-12-13,05:08:08.000,347,11105598,-795,0,1765602487,13259.577742870002,350.9923248300038,54138.60012888001 2025-12-13,05:08:09.000,347,11105620,-795,0,1765602488,13259.537325010002,351.0064230900025,54138.62807736001 2025-12-13,05:08:10.000,347,11105543,-795,0,1765602489,13259.550797629992,350.9923248300038,54138.48134784001 2025-12-13,05:08:11.000,347,11105578,-795,0,1765602490,13259.510379769992,350.9570791799997,54138.14596608001 2025-12-13,05:08:12.000,347,11105615,-795,0,1765602491,13259.490170839992,350.9852757000044,54138.18090168 2025-12-13,05:08:13.000,347,11105626,-795,0,1765602492,13259.550797629992,351.0064230900025,54138.62109024 2025-12-13,05:08:14.000,347,11105536,-795,0,1765602493,13259.557533940002,350.9852757000044,54138.537244800005 2025-12-13,05:08:15.000,347,11105589,-795,0,1765602494,13259.577742870002,351.0205213500012,54138.537244800005 2025-12-13,05:08:16.000,347,11105626,-795,0,1765602495,13259.584479179997,351.01347222000186,54138.39051528001 2025-12-13,05:08:17.000,347,11105592,-795,0,1765602496,13259.577742870002,350.96412830999907,54138.201863040005 2025-12-13,05:08:18.000,347,11105576,-795,0,1765602497,13259.638369660002,350.9852757000044,54138.21583728 2025-12-13,05:08:19.000,347,11105563,-795,0,1765602498,13259.624897039997,350.9782265699978,54138.22282440001 2025-12-13,05:08:20.000,347,11105590,-795,0,1765602499,13259.665314899998,350.99937396000314,54138.51628344 2025-12-13,05:08:21.000,347,11105584,-795,0,1765602500,13259.591215489992,351.0275704800006,54138.40448952 2025-12-13,05:08:22.000,347,11105604,-795,0,1765602501,13259.604688109997,351.04871786999865,54138.3975024 2025-12-13,05:08:23.000,347,11105640,-795,0,1765602502,13259.658578590002,351.01347222000186,54138.50929632001 2025-12-13,05:08:24.000,347,11105609,-795,0,1765602503,13259.725941689998,351.01347222000186,54138.22981152 2025-12-13,05:08:25.000,347,11105600,-795,0,1765602504,13259.698996450003,351.0064230900025,54138.1878888 2025-12-13,05:08:26.000,347,11105550,-795,0,1765602505,13259.631633349993,351.01347222000186,54138.09705624001 2025-12-13,05:08:27.000,347,11105629,-795,0,1765602506,13259.692260139993,351.0416687399993,54138.35557968 2025-12-13,05:08:28.000,347,11105587,-795,0,1765602507,13259.725941689998,350.9782265699978,54138.299682720004 2025-12-13,05:08:29.000,347,11105585,-795,0,1765602508,13259.779832169988,350.99937396000314,54138.43942512001 2025-12-13,05:08:30.000,347,11105526,-795,0,1765602509,13259.759623239988,350.9782265699978,54138.10404336001 2025-12-13,05:08:31.000,347,11105536,-795,0,1765602510,13259.732677999993,350.9852757000044,54138.11103048 2025-12-13,05:08:32.000,347,11105549,-795,0,1765602511,13259.779832169988,350.9852757000044,54138.06212064 2025-12-13,05:08:33.000,347,11105627,-795,0,1765602512,13259.826986339998,351.0275704800006,54138.48134784001 2025-12-13,05:08:34.000,347,11105585,-795,0,1765602513,13259.853931579994,351.0275704800006,54138.42545088 2025-12-13,05:08:35.000,347,11105566,-795,0,1765602514,13259.833722649993,351.06281613000465,54138.3975024 2025-12-13,05:08:36.000,347,11105562,-795,0,1765602515,13259.786568479998,351.06281613000465,54138.27173424001 2025-12-13,05:08:37.000,347,11105600,-795,0,1765602516,13259.826986339998,351.01347222000186,54137.985262320006 2025-12-13,05:08:38.000,347,11105587,-795,0,1765602517,13259.874140509994,351.03461960999994,54137.97128808 2025-12-13,05:08:39.000,347,11105558,-795,0,1765602518,13259.98192146999,350.9923248300038,54138.1878888 2025-12-13,05:08:40.000,347,11105586,-795,0,1765602519,13260.00213039999,351.0416687399993,54138.49532208 2025-12-13,05:08:41.000,347,11105548,-795,0,1765602520,13260.008866709999,351.1051109100008,54138.47436072 2025-12-13,05:08:42.000,347,11105618,-795,0,1765602521,13260.015603019994,351.0910126500021,54138.38352816 2025-12-13,05:08:43.000,347,11105593,-795,0,1765602522,13260.056020879994,351.04871786999865,54138.46038648001 2025-12-13,05:08:44.000,347,11105580,-795,0,1765602523,13260.15032922,351.03461960999994,54138.131991840004 2025-12-13,05:08:45.000,347,11105583,-795,0,1765602524,13260.15032922,351.04871786999865,54138.14596608001 2025-12-13,05:08:46.000,347,11105565,-795,0,1765602525,13260.136856599995,351.0416687399993,54138.250772880005 2025-12-13,05:08:47.000,347,11105590,-795,0,1765602526,13260.197483389995,351.06281613000465,54138.46038648001 2025-12-13,05:08:48.000,347,11105614,-795,0,1765602527,13260.318736969995,351.0416687399993,54138.57916752001 2025-12-13,05:08:49.000,347,11105583,-795,0,1765602528,13260.29179173,351.055766999998,54138.586154640005 2025-12-13,05:08:50.000,347,11105588,-795,0,1765602529,13260.177274459995,351.0839635200027,54138.19487592001 2025-12-13,05:08:51.000,347,11105552,-795,0,1765602530,13260.32547327999,350.9852757000044,54138.09705624001 2025-12-13,05:08:52.000,347,11105566,-795,0,1765602531,13260.399572689996,350.9923248300038,54138.12500472001 2025-12-13,05:08:53.000,347,11105566,-795,0,1765602532,13260.399572689996,350.99937396000314,54138.5721804 2025-12-13,05:08:54.000,347,11105583,-795,0,1765602533,13260.39283638,351.0205213500012,54138.60711600001 2025-12-13,05:08:55.000,347,11105623,-795,0,1765602534,13260.399572689996,350.9852757000044,54138.57916752001 2025-12-13,05:08:56.000,347,11105575,-795,0,1765602535,13260.37262745,350.93593179000163,54138.488334960006 2025-12-13,05:08:57.000,347,11105573,-795,0,1765602536,13260.37262745,350.9711774399984,54138.27872136 2025-12-13,05:08:58.000,347,11105537,-795,0,1765602537,13260.40630899999,350.9218335300029,54138.369553920005 2025-12-13,05:08:59.000,347,11105615,-795,0,1765602538,13260.38610006999,350.9570791799997,54138.3276312 2025-12-13,05:09:00.000,347,11105558,-795,0,1765602539,13260.40630899999,350.9711774399984,54138.6420516 2025-12-13,05:09:01.000,347,11105530,-795,0,1765602540,13260.35241852,350.9711774399984,54138.45339936 2025-12-13,05:09:02.000,347,11105537,-795,0,1765602541,13260.35241852,350.99937396000314,54138.467373600004 2025-12-13,05:09:03.000,347,11105614,-795,0,1765602542,13260.41304531,351.01347222000186,54138.67698720001 2025-12-13,05:09:04.000,347,11105627,-795,0,1765602543,13260.480408409996,350.96412830999907,54138.34859256 2025-12-13,05:09:05.000,347,11105535,-795,0,1765602544,13260.45346317,350.9570791799997,54138.369553920005 2025-12-13,05:09:06.000,347,11105559,-795,0,1765602545,13260.359154829996,350.9711774399984,54138.39051528001 2025-12-13,05:09:07.000,347,11105596,-795,0,1765602546,13260.41304531,350.9782265699978,54138.537244800005 2025-12-13,05:09:08.000,347,11105604,-795,0,1765602547,13260.45346317,350.9782265699978,54138.467373600004 2025-12-13,05:09:09.000,347,11105575,-795,0,1765602548,13260.4736721,351.0416687399993,54138.537244800005 2025-12-13,05:09:10.000,347,11105606,-795,0,1765602549,13260.460199479996,350.9852757000044,54138.31365696001 2025-12-13,05:09:11.000,347,11105553,-795,0,1765602550,13260.439990549996,351.01347222000186,54138.20885016 2025-12-13,05:09:12.000,347,11105579,-795,0,1765602551,13260.480408409996,351.0205213500012,54138.21583728 2025-12-13,05:09:13.000,347,11105558,-795,0,1765602552,13260.534298890001,351.0910126500021,54138.72589704001 2025-12-13,05:09:14.000,347,11105572,-795,0,1765602553,13260.493881030001,351.1262582999989,54138.6420516 2025-12-13,05:09:15.000,347,11105558,-795,0,1765602554,13260.466935789991,351.11216004000016,54138.60012888001 2025-12-13,05:09:16.000,347,11105578,-795,0,1765602555,13260.379363759996,351.13330742999824,54138.59314176 2025-12-13,05:09:17.000,347,11105604,-795,0,1765602556,13260.43325424,351.13330742999824,54138.24378576001 2025-12-13,05:09:18.000,347,11105572,-795,0,1765602557,13260.419781619996,351.1544548200036,54138.22282440001 2025-12-13,05:09:19.000,347,11105579,-755,0,1765602558,13260.466935789991,351.17560221000167,54138.55820616001 2025-12-13,05:09:20.000,347,11105593,-795,0,1765602559,13260.534298890001,351.18265134000103,54138.802755360004 2025-12-13,05:09:21.000,347,11105643,-795,0,1765602560,13260.554507820001,351.2390443800032,54138.79576824001 2025-12-13,05:09:22.000,347,11105565,-795,0,1765602561,13260.520826269996,351.2178969899978,54138.704935680005 2025-12-13,05:09:23.000,347,11105558,-755,0,1765602562,13260.520826269996,351.24609351000254,54138.56519328 2025-12-13,05:09:24.000,347,11105585,-795,0,1765602563,13260.601661989997,351.19674959999975,54138.41147664001 2025-12-13,05:09:25.000,347,11105593,-795,0,1765602564,13260.635343540001,351.2319952500038,54138.51628344 2025-12-13,05:09:26.000,347,11105597,-795,0,1765602565,13260.615134610001,351.24609351000254,54138.76781976001 2025-12-13,05:09:27.000,347,11105564,-795,0,1765602566,13260.642079849997,351.27429003,54138.90756216 2025-12-13,05:09:28.000,347,11105593,-795,0,1765602567,13260.709442949992,351.28133915999933,54138.96345912001 2025-12-13,05:09:29.000,347,11105570,-795,0,1765602568,13260.736388190002,351.2883882899987,54138.90057504 2025-12-13,05:09:30.000,347,11105551,-795,0,1765602569,13260.655552470002,351.28133915999933,54138.81672960001 2025-12-13,05:09:31.000,347,11105622,-795,0,1765602570,13260.601661989997,351.2672409000006,54138.44641224 2025-12-13,05:09:32.000,347,11105522,-795,0,1765602571,13260.628607229992,351.29543741999805,54138.53025768001 2025-12-13,05:09:33.000,347,11105581,-795,0,1765602572,13260.615134610001,351.28133915999933,54138.991407600006 2025-12-13,05:09:34.000,347,11105580,-795,0,1765602573,13260.621870919997,351.30953568000405,54138.90756216 2025-12-13,05:09:35.000,347,11105599,-795,0,1765602574,13260.588189369992,351.3165848100034,54138.8866008 2025-12-13,05:09:36.000,347,11105605,-795,0,1765602575,13260.608398299992,351.28133915999933,54138.83769096 2025-12-13,05:09:37.000,347,11105574,-795,0,1765602576,13260.628607229992,351.29543741999805,54138.6420516 2025-12-13,05:09:38.000,347,11105557,-795,0,1765602577,13260.682497709997,351.2883882899987,54138.76083264 2025-12-13,05:09:39.000,347,11105553,-795,0,1765602578,13260.689234019992,351.29543741999805,54138.68397432 2025-12-13,05:09:40.000,347,11105640,-795,0,1765602579,13260.682497709997,351.3377322000015,54139.040317440005 2025-12-13,05:09:41.000,347,11105533,-795,0,1765602580,13260.655552470002,351.3659287199989,54138.8866008 2025-12-13,05:09:42.000,347,11105547,-795,0,1765602581,13260.729651879992,351.40822350000235,54138.94948488 2025-12-13,05:09:43.000,347,11105573,-795,0,1765602582,13260.797014980002,351.42232176000107,54139.089227280005 2025-12-13,05:09:44.000,347,11105610,-795,0,1765602583,13260.844169149997,351.4364200199998,54138.79576824001 2025-12-13,05:09:45.000,347,11105570,-795,0,1765602584,13260.830696529993,351.4857639300026,54138.83070384 2025-12-13,05:09:46.000,347,11105565,-795,0,1765602585,13260.797014980002,351.5351078399981,54138.78878112 2025-12-13,05:09:47.000,347,11105599,-795,0,1765602586,13260.810487599992,351.5633043600028,54139.00538184 2025-12-13,05:09:48.000,347,11105581,-795,0,1765602587,13260.877850700002,351.63379566000367,54139.089227280005 2025-12-13,05:09:49.000,347,11105607,-795,0,1765602588,13260.871114389993,351.65494305000175,54139.11717576 2025-12-13,05:09:50.000,347,11105579,-795,0,1765602589,13260.891323319993,351.69018869999854,54139.08224016001 2025-12-13,05:09:51.000,347,11105581,-795,0,1765602590,13260.776806050002,351.7113360900039,54138.73288416 2025-12-13,05:09:52.000,347,11105557,-795,0,1765602591,13260.877850700002,351.7113360900039,54138.823716720006 2025-12-13,05:09:53.000,347,11105624,-795,0,1765602592,13260.972159039993,351.732483480002,54139.34775072001 2025-12-13,05:09:54.000,347,11105571,-795,0,1765602593,13260.999104279988,351.7888765200041,54139.34775072001 2025-12-13,05:09:55.000,347,11105532,-795,0,1765602594,13261.039522139989,351.76772912999877,54139.2359568 2025-12-13,05:09:56.000,347,11105619,-795,0,1765602595,13261.019313209988,351.7888765200041,54139.12416288 2025-12-13,05:09:57.000,347,11105581,-795,0,1765602596,13261.093412619994,351.81707304000156,54139.01935608 2025-12-13,05:09:58.000,347,11105599,-795,0,1765602597,13261.073203689994,351.8100239100022,54138.97743336 2025-12-13,05:09:59.000,347,11105546,-795,0,1765602598,13261.120357859989,351.85231868999836,54139.11717576 2025-12-13,05:10:00.000,347,11105602,-795,0,1765602599,13261.194457269994,351.8734660800037,54139.57133856 2025-12-13,05:10:01.000,347,11105538,-795,0,1765602600,13261.113621549994,351.90166260000115,54139.480506 2025-12-13,05:10:02.000,347,11105573,-795,0,1765602601,13261.113621549994,351.9228099899992,54139.34775072001 2025-12-13,05:10:03.000,347,11105521,-795,0,1765602602,13261.106885239999,351.9580556400033,54139.44557040001 2025-12-13,05:10:04.000,347,11105527,-795,0,1765602603,13261.127094169999,351.9298591199986,54139.10320152001 2025-12-13,05:10:05.000,347,11105588,-795,0,1765602604,13261.140566789989,352.00035041999945,54139.20102120001 2025-12-13,05:10:06.000,347,11105584,-795,0,1765602605,13260.985631659998,351.9933012900001,54138.90756216 2025-12-13,05:10:07.000,347,11105570,-795,0,1765602606,13261.079939999989,352.0567434600016,54139.5503772 2025-12-13,05:10:08.000,347,11105558,-795,0,1765602607,13261.120357859989,352.04969433000224,54139.70409384001 2025-12-13,05:10:09.000,347,11105594,-795,0,1765602608,13261.106885239999,352.0708417200003,54139.70409384001 2025-12-13,05:10:10.000,347,11105578,-795,0,1765602609,13261.120357859989,352.06379259000096,54139.711080960005 2025-12-13,05:10:11.000,347,11105613,-795,0,1765602610,13261.059731069989,352.12723476000247,54139.22896968001 2025-12-13,05:10:12.000,347,11105553,-795,0,1765602611,13261.052994759993,352.09903823999775,54139.31281512 2025-12-13,05:10:13.000,347,11105608,-795,0,1765602612,13261.086676309998,352.14838215000054,54139.57832568 2025-12-13,05:10:14.000,347,11105562,-795,0,1765602613,13261.086676309998,352.1695295399986,54139.73902944 2025-12-13,05:10:15.000,347,11105554,-795,0,1765602614,13261.032785829993,352.2047751900027,54139.71806808 2025-12-13,05:10:16.000,347,11105556,-795,0,1765602615,13261.012576899993,352.2541190999982,54139.64819688 2025-12-13,05:10:17.000,347,11105548,-795,0,1765602616,13261.079939999989,352.2541190999982,54139.67614536 2025-12-13,05:10:18.000,347,11105566,-795,0,1765602617,13261.086676309998,352.24706996999885,54139.5503772 2025-12-13,05:10:19.000,347,11105535,-795,0,1765602618,13261.086676309998,352.3175612699997,54139.494480240006 2025-12-13,05:10:20.000,347,11105533,-795,0,1765602619,13261.052994759993,352.3457577900044,54139.808900640004 2025-12-13,05:10:21.000,347,11105583,-795,0,1765602620,13261.066467379998,352.37395431000186,54139.69710672 2025-12-13,05:10:22.000,347,11105537,-795,0,1765602621,13261.039522139989,352.4021508299993,54139.85781048 2025-12-13,05:10:23.000,347,11105591,-795,0,1765602622,13261.093412619994,352.47264213000017,54139.92069456001 2025-12-13,05:10:24.000,347,11105581,-795,0,1765602623,13261.160775719989,352.44444561000273,54139.82287488001 2025-12-13,05:10:25.000,347,11105580,-795,0,1765602624,13261.18098464999,352.4867403899989,54139.7949264 2025-12-13,05:10:26.000,347,11105608,-795,0,1765602625,13260.978895349988,352.4796912599995,54139.31281512 2025-12-13,05:10:27.000,347,11105493,-795,0,1765602626,13261.187720959999,352.5360843000017,54139.9346688 2025-12-13,05:10:28.000,347,11105521,-795,0,1765602627,13261.093412619994,352.57837907999783,54139.89973320001 2025-12-13,05:10:29.000,347,11105605,-795,0,1765602628,13261.140566789989,352.62067386000126,54140.08838544001 2025-12-13,05:10:30.000,347,11105525,-795,0,1765602629,13261.147303099999,352.58542821000447,54139.941655919996 2025-12-13,05:10:31.000,347,11105608,-795,0,1765602630,13261.113621549994,352.6277229900006,54139.6901196 2025-12-13,05:10:32.000,347,11105539,-795,0,1765602631,13261.133830479994,352.63477212,54139.85082336001 2025-12-13,05:10:33.000,347,11105597,-795,0,1765602632,13261.160775719989,352.67001777000405,54139.941655919996 2025-12-13,05:10:34.000,347,11105579,-795,0,1765602633,13261.093412619994,352.70526342000085,54140.214153600005 2025-12-13,05:10:35.000,347,11105585,-795,0,1765602634,13260.992367969993,352.71936167999957,54139.941655919996 2025-12-13,05:10:36.000,347,11105566,-795,0,1765602635,13260.978895349988,352.7475582000043,54140.0744112 2025-12-13,05:10:37.000,347,11105618,-795,0,1765602636,13261.005840589998,352.76870559000236,54140.02550136 2025-12-13,05:10:38.000,347,11105581,-795,0,1765602637,13260.978895349988,352.7828038500011,54139.73204232001 2025-12-13,05:10:39.000,347,11105624,-795,0,1765602638,13261.039522139989,352.83214776000386,54139.997552880006 2025-12-13,05:10:40.000,347,11105599,-795,0,1765602639,13261.039522139989,352.8462460200026,54140.25607632001 2025-12-13,05:10:41.000,347,11105574,-795,0,1765602640,13261.039522139989,352.96608122999896,54140.3189604 2025-12-13,05:10:42.000,347,11105585,-795,0,1765602641,13261.026049519998,352.9801794899977,54140.311973280004 2025-12-13,05:10:43.000,347,11105596,-795,0,1765602642,13261.052994759993,353.0083760100024,54140.34690888 2025-12-13,05:10:44.000,347,11105531,-795,0,1765602643,13261.039522139989,353.0436216599992,54140.36787024 2025-12-13,05:10:45.000,347,11105571,-795,0,1765602644,13261.032785829993,353.092965570002,54140.12332104 2025-12-13,05:10:46.000,347,11105580,-795,0,1765602645,13261.032785829993,353.1564077400035,54140.02550136 2025-12-13,05:10:47.000,347,11105607,-795,0,1765602646,13261.066467379998,353.1846042600009,54140.49363840001 2025-12-13,05:10:48.000,347,11105625,-795,0,1765602647,13261.100148929989,353.205751649999,54140.64036792001 2025-12-13,05:10:49.000,347,11105570,-795,0,1765602648,13261.154039409994,353.22689904000435,54140.612419439996 2025-12-13,05:10:50.000,347,11105593,-795,0,1765602649,13261.039522139989,353.27624294999987,54140.65434216 2025-12-13,05:10:51.000,347,11105586,-795,0,1765602650,13260.985631659998,353.31148860000394,54140.263063440005 2025-12-13,05:10:52.000,347,11105587,-795,0,1765602651,13260.884587009998,353.332635990002,54139.927681680005 2025-12-13,05:10:53.000,347,11105615,-795,0,1765602652,13260.972159039993,353.3537833800001,54140.277037679996 2025-12-13,05:10:54.000,347,11105565,-795,0,1765602653,13261.079939999989,353.4172255500016,54140.68927776001 2025-12-13,05:10:55.000,347,11105544,-795,0,1765602654,13260.945213799998,353.5018151100012,54140.57748384 2025-12-13,05:10:56.000,347,11105602,-795,0,1765602655,13260.965422729998,353.5300116299986,54140.62639368 2025-12-13,05:10:57.000,347,11105583,-795,0,1765602656,13261.019313209988,353.50886424000055,54140.69626488 2025-12-13,05:10:58.000,347,11105573,-795,0,1765602657,13260.951950109993,353.5159133699999,54140.34690888 2025-12-13,05:10:59.000,347,11105564,-795,0,1765602658,13260.951950109993,353.537060759998,54140.51459976 2025-12-13,05:11:00.000,347,11105587,-795,0,1765602659,13260.978895349988,353.537060759998,54140.60543232 2025-12-13,05:11:01.000,347,11105624,-795,0,1765602660,13261.005840589998,353.60755205999885,54140.80805880001 2025-12-13,05:11:02.000,347,11105592,-795,0,1765602661,13260.938477489988,353.551159020004,54140.75914896001 2025-12-13,05:11:03.000,347,11105576,-795,0,1765602662,13260.951950109993,353.5441098900046,54140.80107168 2025-12-13,05:11:04.000,347,11105566,-795,0,1765602663,13261.032785829993,353.5793555400014,54140.98972392 2025-12-13,05:11:05.000,347,11105583,-795,0,1765602664,13261.026049519998,353.6146011899982,54140.66132928001 2025-12-13,05:11:06.000,347,11105584,-795,0,1765602665,13260.898059630003,353.63574858000356,54140.39581872 2025-12-13,05:11:07.000,347,11105583,-795,0,1765602666,13260.877850700002,353.6427977100029,54140.73818760001 2025-12-13,05:11:08.000,347,11105562,-795,0,1765602667,13260.857641770002,353.7273872700025,54140.90587848001 2025-12-13,05:11:09.000,347,11105597,-795,0,1765602668,13260.911532249993,353.75558378999995,54140.87793000001 2025-12-13,05:11:10.000,347,11105568,-795,0,1765602669,13260.911532249993,353.776731179998,54140.96876256 2025-12-13,05:11:11.000,347,11105599,-795,0,1765602670,13260.857641770002,353.78378031000466,54140.780110319996 2025-12-13,05:11:12.000,347,11105569,-795,0,1765602671,13260.844169149997,353.7273872700025,54140.598445200005 2025-12-13,05:11:13.000,347,11105581,-795,0,1765602672,13260.918268560003,353.7414855300012,54140.62639368 2025-12-13,05:11:14.000,347,11105531,-795,0,1765602673,13260.958686419988,353.78378031000466,54140.97574968001 2025-12-13,05:11:15.000,347,11105588,-795,0,1765602674,13260.884587009998,353.75558378999995,54140.94081408 2025-12-13,05:11:16.000,347,11105631,-795,0,1765602675,13260.864378079998,353.70623988000443,54140.73120048 2025-12-13,05:11:17.000,347,11105613,-795,0,1765602676,13260.884587009998,353.72033814000315,54140.815045920004 2025-12-13,05:11:18.000,347,11105576,-795,0,1765602677,13260.844169149997,353.69214161999844,54140.612419439996 2025-12-13,05:11:19.000,347,11105563,-795,0,1765602678,13260.938477489988,353.69214161999844,54140.703252 2025-12-13,05:11:20.000,347,11105559,-795,0,1765602679,13260.945213799998,353.663945100001,54140.72421336 2025-12-13,05:11:21.000,347,11105602,-795,0,1765602680,13260.978895349988,353.7132890100038,54141.01068528 2025-12-13,05:11:22.000,347,11105525,-795,0,1765602681,13260.925004869998,353.70623988000443,54140.836007280006 2025-12-13,05:11:23.000,347,11105551,-795,0,1765602682,13260.938477489988,353.7132890100038,54140.87094288 2025-12-13,05:11:24.000,347,11105578,-795,0,1765602683,13260.951950109993,353.69214161999844,54140.933826960005 2025-12-13,05:11:25.000,347,11105603,-795,0,1765602684,13260.945213799998,353.69214161999844,54140.57049672001 2025-12-13,05:11:26.000,347,11105538,-795,0,1765602685,13260.844169149997,353.6498468400023,54140.479664160004 2025-12-13,05:11:27.000,347,11105565,-795,0,1765602686,13260.898059630003,353.6427977100029,54140.57748384 2025-12-13,05:11:28.000,347,11105556,-795,0,1765602687,13260.938477489988,353.6780433599997,54141.01068528 2025-12-13,05:11:29.000,347,11105587,-795,0,1765602688,13260.925004869998,353.6780433599997,54140.92683984001 2025-12-13,05:11:30.000,347,11105546,-795,0,1765602689,13260.904795939998,353.6850924899991,54140.96876256 2025-12-13,05:11:31.000,347,11105543,-795,0,1765602690,13260.911532249993,353.70623988000443,54140.84998152 2025-12-13,05:11:32.000,347,11105584,-795,0,1765602691,13260.871114389993,353.67099423000036,54140.54254824001 2025-12-13,05:11:33.000,347,11105544,-795,0,1765602692,13260.931741179993,353.62165032000485,54140.57748384 2025-12-13,05:11:34.000,347,11105575,-795,0,1765602693,13260.904795939998,353.65689597000164,54140.815045920004 2025-12-13,05:11:35.000,347,11105587,-795,0,1765602694,13260.911532249993,353.65689597000164,54140.98972392 2025-12-13,05:11:36.000,347,11105628,-795,0,1765602695,13260.823960219997,353.69214161999844,54140.82203304 2025-12-13,05:11:37.000,347,11105594,-795,0,1765602696,13260.877850700002,353.663945100001,54140.836007280006 2025-12-13,05:11:38.000,347,11105593,-795,0,1765602697,13260.844169149997,353.63574858000356,54140.87094288 2025-12-13,05:11:39.000,347,11105568,-795,0,1765602698,13260.756597120002,353.6146011899982,54140.49363840001 2025-12-13,05:11:40.000,347,11105627,-795,0,1765602699,13260.770069739992,353.6146011899982,54140.61940656001 2025-12-13,05:11:41.000,347,11105537,-795,0,1765602700,13260.743124499997,353.6427977100029,54140.96876256 2025-12-13,05:11:42.000,347,11105571,-795,0,1765602701,13260.662288779997,353.63574858000356,54140.8429944 2025-12-13,05:11:43.000,347,11105605,-795,0,1765602702,13260.628607229992,353.6498468400023,54140.947801199996 2025-12-13,05:11:44.000,347,11105559,-795,0,1765602703,13260.716179260002,353.5793555400014,54141.052608000005 2025-12-13,05:11:45.000,347,11105548,-795,0,1765602704,13260.675761400002,353.57230641000206,54140.766136080005 2025-12-13,05:11:46.000,347,11105514,-795,0,1765602705,13260.588189369992,353.52296249999927,54140.40280584001 2025-12-13,05:11:47.000,347,11105592,-795,0,1765602706,13260.642079849997,353.55820815000334,54140.55652248 2025-12-13,05:11:48.000,347,11105536,-795,0,1765602707,13260.574716750001,353.60755205999885,54140.87793000001 2025-12-13,05:11:49.000,347,11105646,-795,0,1765602708,13260.561244129996,353.5652572800027,54140.94081408 2025-12-13,05:11:50.000,347,11105576,-795,0,1765602709,13260.527562579991,353.5441098900046,54140.97574968001 2025-12-13,05:11:51.000,347,11105509,-795,0,1765602710,13260.520826269996,353.57230641000206,54140.92683984001 2025-12-13,05:11:52.000,347,11105576,-795,0,1765602711,13260.527562579991,353.52296249999927,54140.598445200005 2025-12-13,05:11:53.000,347,11105579,-795,0,1765602712,13260.493881030001,353.5441098900046,54140.55652248 2025-12-13,05:11:54.000,347,11105505,-795,0,1765602713,13260.541035199996,353.45952032999776,54140.52158688001 2025-12-13,05:11:55.000,347,11105593,-795,0,1765602714,13260.507353649991,353.50886424000055,54140.947801199996 2025-12-13,05:11:56.000,347,11105617,-795,0,1765602715,13260.45346317,353.5018151100012,54140.815045920004 2025-12-13,05:11:57.000,347,11105644,-795,0,1765602716,13260.480408409996,353.5018151100012,54140.836007280006 2025-12-13,05:11:58.000,347,11105562,-795,0,1765602717,13260.534298890001,353.5018151100012,54140.75216184 2025-12-13,05:11:59.000,347,11105602,-795,0,1765602718,13260.561244129996,353.4524711999984,54140.68229064 2025-12-13,05:12:00.000,347,11105578,-795,0,1765602719,13260.588189369992,353.4383729399997,54140.717226240005 2025-12-13,05:12:01.000,347,11105575,-795,0,1765602720,13260.588189369992,353.45952032999776,54140.947801199996 2025-12-13,05:12:02.000,347,11105546,-795,0,1765602721,13260.534298890001,353.4031272900029,54140.9128656 2025-12-13,05:12:03.000,347,11105535,-795,0,1765602722,13260.500617339996,353.4172255500016,54140.96177544 2025-12-13,05:12:04.000,347,11105610,-795,0,1765602723,13260.514089960001,353.3749307699982,54140.95478832001 2025-12-13,05:12:05.000,347,11105592,-795,0,1765602724,13260.379363759996,353.3185377300033,54140.430754320005 2025-12-13,05:12:06.000,347,11105508,-795,0,1765602725,13260.35241852,353.2550955600018,54140.08838544001 2025-12-13,05:12:07.000,347,11105611,-795,0,1765602726,13260.547771509991,353.27624294999987,54140.66132928001 2025-12-13,05:12:08.000,347,11105614,-795,0,1765602727,13260.594925680001,353.24804643000243,54141.0176724 2025-12-13,05:12:09.000,347,11105598,-795,0,1765602728,13260.534298890001,353.21280077999836,54140.99671104001 2025-12-13,05:12:10.000,347,11105558,-795,0,1765602729,13260.514089960001,353.205751649999,54140.89889136 2025-12-13,05:12:11.000,347,11105586,-795,0,1765602730,13260.507353649991,353.17755513000156,54140.90587848001 2025-12-13,05:12:12.000,347,11105591,-795,0,1765602731,13260.541035199996,353.1282112199988,54140.598445200005 2025-12-13,05:12:13.000,347,11105598,-795,0,1765602732,13260.534298890001,353.11411296000006,54140.53556112 2025-12-13,05:12:14.000,347,11105547,-795,0,1765602733,13260.45346317,353.1564077400035,54140.46568992 2025-12-13,05:12:15.000,347,11105579,-795,0,1765602734,13260.500617339996,353.2198499099977,54140.8429944 2025-12-13,05:12:16.000,347,11105584,-795,0,1765602735,13260.514089960001,353.16345687000285,54140.72421336 2025-12-13,05:12:17.000,347,11105549,-795,0,1765602736,13260.547771509991,353.19870251999964,54140.68229064 2025-12-13,05:12:18.000,347,11105564,-795,0,1765602737,13260.547771509991,353.2339481700037,54140.90587848001 2025-12-13,05:12:19.000,347,11105652,-795,0,1765602738,13260.514089960001,353.205751649999,54140.54254824001 2025-12-13,05:12:20.000,347,11105584,-795,0,1765602739,13260.554507820001,353.1846042600009,54140.4587028 2025-12-13,05:12:21.000,347,11105571,-795,0,1765602740,13260.4736721,353.2409973000031,54140.55652248 2025-12-13,05:12:22.000,347,11105585,-795,0,1765602741,13260.487144719991,353.2903412099986,54140.75216184 2025-12-13,05:12:23.000,347,11105580,-795,0,1765602742,13260.507353649991,353.3044394700046,54140.8429944 2025-12-13,05:12:24.000,347,11105575,-795,0,1765602743,13260.520826269996,353.2550955600018,54140.84998152 2025-12-13,05:12:25.000,347,11105549,-795,0,1765602744,13260.466935789991,353.31148860000394,54140.80107168 2025-12-13,05:12:26.000,347,11105568,-795,0,1765602745,13260.36589113999,353.332635990002,54140.29101192 2025-12-13,05:12:27.000,347,11105545,-795,0,1765602746,13260.41304531,353.34673425000074,54140.27005056 2025-12-13,05:12:28.000,347,11105508,-795,0,1765602747,13260.39283638,353.36083250999945,54140.668316400006 2025-12-13,05:12:29.000,347,11105561,-795,0,1765602748,13260.45346317,353.4031272900029,54140.67530352 2025-12-13,05:12:30.000,347,11105558,-795,0,1765602749,13260.460199479996,353.32558686000266,54140.73120048 2025-12-13,05:12:31.000,347,11105533,-795,0,1765602750,13260.426517929991,353.3396851200014,54140.68229064 2025-12-13,05:12:32.000,347,11105594,-795,0,1765602751,13260.45346317,353.34673425000074,54140.51459976 2025-12-13,05:12:33.000,347,11105573,-795,0,1765602752,13260.466935789991,353.3396851200014,54140.41678008 2025-12-13,05:12:34.000,347,11105538,-795,0,1765602753,13260.466935789991,353.31148860000394,54140.46568992 2025-12-13,05:12:35.000,347,11105618,-795,0,1765602754,13260.399572689996,353.3819799000048,54140.75216184 2025-12-13,05:12:36.000,347,11105611,-795,0,1765602755,13260.38610006999,353.3396851200014,54140.598445200005 2025-12-13,05:12:37.000,347,11105588,-795,0,1765602756,13260.37262745,353.3749307699982,54140.61940656001 2025-12-13,05:12:38.000,347,11105585,-795,0,1765602757,13260.39283638,353.3678816399988,54140.64036792001 2025-12-13,05:12:39.000,347,11105595,-795,0,1765602758,13260.379363759996,353.332635990002,54140.49363840001 2025-12-13,05:12:40.000,347,11105584,-795,0,1765602759,13260.379363759996,353.26214469000115,54140.51459976 2025-12-13,05:12:41.000,347,11105564,-795,0,1765602760,13260.379363759996,353.27624294999987,54140.48665128 2025-12-13,05:12:42.000,347,11105566,-795,0,1765602761,13260.29179173,353.2550955600018,54140.668316400006 2025-12-13,05:12:43.000,347,11105579,-795,0,1765602762,13260.237901249995,353.2198499099977,54140.703252 2025-12-13,05:12:44.000,347,11105580,-795,0,1765602763,13260.18401076999,353.26214469000115,54140.73818760001 2025-12-13,05:12:45.000,347,11105543,-795,0,1765602764,13260.17053815,353.2198499099977,54140.69626488 2025-12-13,05:12:46.000,347,11105588,-795,0,1765602765,13260.08970243,353.13526034999813,54140.277037679996 2025-12-13,05:12:47.000,347,11105563,-795,0,1765602766,13260.10991136,353.1282112199988,54140.28402480001 2025-12-13,05:12:48.000,347,11105581,-795,0,1765602767,13260.096438739994,353.14230948000477,54140.549535360005 2025-12-13,05:12:49.000,347,11105575,-795,0,1765602768,13260.10317504999,353.1564077400035,54140.66132928001 2025-12-13,05:12:50.000,347,11105528,-795,0,1765602769,13260.056020879994,353.1282112199988,54140.58447096 2025-12-13,05:12:51.000,347,11105560,-795,0,1765602770,13259.988657779999,353.10001470000134,54140.381844480005 2025-12-13,05:12:52.000,347,11105580,-795,0,1765602771,13259.954976229994,353.0718181800039,54140.34690888 2025-12-13,05:12:53.000,347,11105556,-795,0,1765602772,13259.954976229994,353.03657252999983,54140.06742408001 2025-12-13,05:12:54.000,347,11105591,-795,0,1765602773,13259.901085749989,352.9590320999996,54139.81588776 2025-12-13,05:12:55.000,347,11105543,-795,0,1765602774,13259.880876819989,353.01542514000175,54140.40979296 2025-12-13,05:12:56.000,347,11105537,-795,0,1765602775,13259.759623239988,352.93083558000217,54140.01152712 2025-12-13,05:12:57.000,347,11105543,-795,0,1765602776,13259.860667889989,352.95198297000024,54140.500625520006 2025-12-13,05:12:58.000,347,11105530,-795,0,1765602777,13259.806777409998,352.8955899299981,54140.37485736001 2025-12-13,05:12:59.000,347,11105555,-795,0,1765602778,13259.739414309988,352.85329515000194,54140.18620512001 2025-12-13,05:13:00.000,347,11105563,-795,0,1765602779,13259.638369660002,352.81804949999787,54139.98357864 2025-12-13,05:13:01.000,347,11105551,-795,0,1765602780,13259.678787520003,352.78985298000043,54139.91370744 2025-12-13,05:13:02.000,347,11105608,-795,0,1765602781,13259.618160730002,352.8250986300045,54140.36787024 2025-12-13,05:13:03.000,347,11105608,-795,0,1765602782,13259.651842279993,352.83214776000386,54140.3888316 2025-12-13,05:13:04.000,347,11105579,-795,0,1765602783,13259.597951800002,352.75460733000364,54140.311973280004 2025-12-13,05:13:05.000,347,11105568,-795,0,1765602784,13259.584479179997,352.761656460003,54140.263063440005 2025-12-13,05:13:06.000,347,11105577,-795,0,1765602785,13259.436280360002,352.6770669000034,54139.78095216001 2025-12-13,05:13:07.000,347,11105534,-795,0,1765602786,13259.496907150002,352.67001777000405,54139.73902944 2025-12-13,05:13:08.000,347,11105554,-795,0,1765602787,13259.496907150002,352.63477212,54140.00454 2025-12-13,05:13:09.000,347,11105620,-795,0,1765602788,13259.510379769992,352.6488703799987,54140.277037679996 2025-12-13,05:13:10.000,347,11105564,-795,0,1765602789,13259.490170839992,352.6136247300019,54140.30498616001 2025-12-13,05:13:11.000,347,11105573,-795,0,1765602790,13259.449752979992,352.57132994999847,54140.165243760006 2025-12-13,05:13:12.000,347,11105591,-795,0,1765602791,13259.436280360002,352.5360843000017,54140.165243760006 2025-12-13,05:13:13.000,347,11105570,-795,0,1765602792,13259.469961909992,352.4796912599995,54139.90672032 2025-12-13,05:13:14.000,347,11105562,-795,0,1765602793,13259.537325010002,352.416249089998,54139.829862000006 2025-12-13,05:13:15.000,347,11105572,-795,0,1765602794,13259.476698220002,352.47264213000017,54140.06043696 2025-12-13,05:13:16.000,347,11105663,-795,0,1765602795,13259.395862500001,352.430347350004,54139.89973320001 2025-12-13,05:13:17.000,347,11105624,-795,0,1765602796,13259.436280360002,352.3669051800025,54139.89274608 2025-12-13,05:13:18.000,347,11105615,-795,0,1765602797,13259.476698220002,352.39510169999994,54139.90672032 2025-12-13,05:13:19.000,347,11105565,-795,0,1765602798,13259.557533940002,352.3457577900044,54139.82287488001 2025-12-13,05:13:20.000,347,11105612,-795,0,1765602799,13259.611424419993,352.3246103999991,54139.759990800005 2025-12-13,05:13:21.000,347,11105539,-795,0,1765602800,13259.577742870002,352.303463010001,54139.7250552 2025-12-13,05:13:22.000,347,11105532,-795,0,1765602801,13259.537325010002,352.31051214000036,54139.92069456001 2025-12-13,05:13:23.000,347,11105562,-795,0,1765602802,13259.530588699992,352.29641388000164,54139.90672032 2025-12-13,05:13:24.000,347,11105655,-795,0,1765602803,13259.557533940002,352.31051214000036,54139.927681680005 2025-12-13,05:13:25.000,347,11105543,-795,0,1765602804,13259.544061319997,352.27526649000356,54139.89274608 2025-12-13,05:13:26.000,347,11105542,-795,0,1765602805,13259.503643459997,352.26116823000484,54139.424609040005 2025-12-13,05:13:27.000,347,11105583,-795,0,1765602806,13259.490170839992,352.2541190999982,54139.50146736 2025-12-13,05:13:28.000,347,11105582,-795,0,1765602807,13259.584479179997,352.1695295399986,54139.63422264001 2025-12-13,05:13:29.000,347,11105583,-795,0,1765602808,13259.618160730002,352.21182432000205,54139.98357864 2025-12-13,05:13:30.000,347,11105546,-795,0,1765602809,13259.631633349993,352.1836278000046,54139.96261728 2025-12-13,05:13:31.000,347,11105596,-795,0,1765602810,13259.584479179997,352.190676930004,54139.81588776 2025-12-13,05:13:32.000,347,11105565,-795,0,1765602811,13259.638369660002,352.16248040999926,54139.83684912 2025-12-13,05:13:33.000,347,11105604,-795,0,1765602812,13259.665314899998,352.12723476000247,54139.58531280001 2025-12-13,05:13:34.000,347,11105594,-795,0,1765602813,13259.732677999993,352.1342838900018,54139.57832568 2025-12-13,05:13:35.000,347,11105622,-795,0,1765602814,13259.719205379988,352.16248040999926,54139.68313248001 2025-12-13,05:13:36.000,347,11105579,-795,0,1765602815,13259.698996450003,352.190676930004,54139.773965039996 2025-12-13,05:13:37.000,347,11105568,-795,0,1765602816,13259.793304789993,352.1695295399986,54139.85781048 2025-12-13,05:13:38.000,347,11105562,-795,0,1765602817,13259.894349439994,352.190676930004,54139.96960440001 2025-12-13,05:13:39.000,347,11105608,-795,0,1765602818,13259.975185159994,352.22592258000077,54139.878771840005 2025-12-13,05:13:40.000,347,11105601,-795,0,1765602819,13259.948239919999,352.176578669998,54139.62723552 2025-12-13,05:13:41.000,347,11105506,-795,0,1765602820,13260.015603019994,352.1554312799999,54139.52242872 2025-12-13,05:13:42.000,347,11105635,-795,0,1765602821,13260.029075639999,352.08493997999904,54139.85082336001 2025-12-13,05:13:43.000,347,11105539,-795,0,1765602822,13260.06275718999,352.0426452000029,54140.06742408001 2025-12-13,05:13:44.000,347,11105561,-795,0,1765602823,13260.076229809994,351.98625216000073,54140.12332104 2025-12-13,05:13:45.000,347,11105564,-795,0,1765602824,13260.06275718999,352.00035041999945,54140.046462720005 2025-12-13,05:13:46.000,347,11105601,-795,0,1765602825,13259.928030989999,351.9933012900001,54139.61326128001 2025-12-13,05:13:47.000,347,11105534,-795,0,1765602826,13259.96171253999,352.0073995499988,54139.59928704 2025-12-13,05:13:48.000,347,11105545,-795,0,1765602827,13259.928030989999,352.0073995499988,54139.662171120006 2025-12-13,05:13:49.000,347,11105597,-795,0,1765602828,13259.98192146999,352.1060873700044,54140.02550136 2025-12-13,05:13:50.000,347,11105590,-795,0,1765602829,13260.00213039999,352.1060873700044,54140.03248848 2025-12-13,05:13:51.000,347,11105542,-795,0,1765602830,13260.04254825999,352.176578669998,54139.997552880006 2025-12-13,05:13:52.000,347,11105591,-795,0,1765602831,13260.029075639999,352.21182432000205,54140.0744112 2025-12-13,05:13:53.000,347,11105572,-795,0,1765602832,13260.0694935,352.2400208399995,54139.80191352001 2025-12-13,05:13:54.000,347,11105503,-795,0,1765602833,13260.056020879994,352.27526649000356,54139.85082336001 2025-12-13,05:13:55.000,347,11105576,-795,0,1765602834,13259.901085749989,352.35985605000315,54139.808900640004 2025-12-13,05:13:56.000,347,11105570,-795,0,1765602835,13259.867404199998,352.3457577900044,54139.65518400001 2025-12-13,05:13:57.000,347,11105567,-795,0,1765602836,13259.887613129998,352.3810034400012,54139.997552880006 2025-12-13,05:13:58.000,347,11105630,-795,0,1765602837,13260.00213039999,352.3528069200038,54140.12332104 2025-12-13,05:13:59.000,347,11105608,-795,0,1765602838,13259.975185159994,352.3528069200038,54140.165243760006 2025-12-13,05:14:00.000,347,11105587,-795,0,1765602839,13260.04928457,352.3457577900044,54139.89274608 2025-12-13,05:14:01.000,347,11105547,-795,0,1765602840,13260.02233932999,352.33165952999843,54139.87178472001 2025-12-13,05:14:02.000,347,11105559,-795,0,1765602841,13260.13012029,352.303463010001,54140.214153600005 2025-12-13,05:14:03.000,347,11105581,-795,0,1765602842,13260.10991136,352.3246103999991,54140.13729528001 2025-12-13,05:14:04.000,347,11105575,-795,0,1765602843,13260.13012029,352.2682173600042,54140.165243760006 2025-12-13,05:14:05.000,347,11105538,-795,0,1765602844,13260.08296611999,352.31051214000036,54140.01851424001 2025-12-13,05:14:06.000,347,11105580,-795,0,1765602845,13260.08970243,352.2541190999982,54139.808900640004 2025-12-13,05:14:07.000,347,11105665,-795,0,1765602846,13260.096438739994,352.190676930004,54139.75300368001 2025-12-13,05:14:08.000,347,11105578,-795,0,1765602847,13260.12338397999,352.1554312799999,54139.89973320001 2025-12-13,05:14:09.000,347,11105564,-795,0,1765602848,13260.096438739994,352.16248040999926,54140.18620512001 2025-12-13,05:14:10.000,347,11105569,-795,0,1765602849,13260.096438739994,352.0778908499997,54140.165243760006 2025-12-13,05:14:11.000,347,11105545,-795,0,1765602850,13259.995394089994,352.0778908499997,54139.94864304001 2025-12-13,05:14:12.000,347,11105553,-795,0,1765602851,13259.914558369994,352.0214978100048,54140.01152712 2025-12-13,05:14:13.000,347,11105552,-795,0,1765602852,13259.954976229994,351.9580556400033,54139.67614536 2025-12-13,05:14:14.000,347,11105623,-795,0,1765602853,13259.874140509994,351.93690824999794,54139.80191352001 2025-12-13,05:14:15.000,347,11105627,-795,0,1765602854,13259.860667889989,351.91576085999986,54139.65518400001 2025-12-13,05:14:16.000,347,11105544,-795,0,1765602855,13259.800041099988,351.9580556400033,54139.81588776 2025-12-13,05:14:17.000,347,11105606,-795,0,1765602856,13259.853931579994,351.9580556400033,54139.9346688 2025-12-13,05:14:18.000,347,11105569,-795,0,1765602857,13259.860667889989,351.95100651000394,54140.03947560001 2025-12-13,05:14:19.000,347,11105542,-795,0,1765602858,13259.773095859993,351.90166260000115,54139.99056576001 2025-12-13,05:14:20.000,347,11105513,-795,0,1765602859,13259.705732759998,351.83822042999964,54139.592299920005 2025-12-13,05:14:21.000,347,11105562,-795,0,1765602860,13259.705732759998,351.81707304000156,54139.50845448 2025-12-13,05:14:22.000,347,11105576,-795,0,1765602861,13259.645105969998,351.7606799999994,54139.73204232001 2025-12-13,05:14:23.000,347,11105609,-795,0,1765602862,13259.631633349993,351.76772912999877,54139.95563016 2025-12-13,05:14:24.000,347,11105590,-795,0,1765602863,13259.624897039997,351.7254343500026,54139.98357864 2025-12-13,05:14:25.000,347,11105584,-795,0,1765602864,13259.597951800002,351.7959256500035,54139.96261728 2025-12-13,05:14:26.000,347,11105542,-795,0,1765602865,13259.490170839992,351.7465817400007,54139.53640296001 2025-12-13,05:14:27.000,347,11105570,-795,0,1765602866,13259.469961909992,351.6831395699992,54139.41762192001 2025-12-13,05:14:28.000,347,11105531,-795,0,1765602867,13259.469961909992,351.7113360900039,54139.480506 2025-12-13,05:14:29.000,347,11105608,-795,0,1765602868,13259.436280360002,351.7254343500026,54139.85781048 2025-12-13,05:14:30.000,347,11105548,-795,0,1765602869,13259.443016669997,351.6972378299979,54139.808900640004 2025-12-13,05:14:31.000,347,11105579,-795,0,1765602870,13259.382389879996,351.7254343500026,54139.67614536 2025-12-13,05:14:32.000,347,11105549,-795,0,1765602871,13259.409335119992,351.69018869999854,54139.74601656 2025-12-13,05:14:33.000,347,11105589,-795,0,1765602872,13259.382389879996,351.5985500099996,54139.494480240006 2025-12-13,05:14:34.000,347,11105539,-795,0,1765602873,13259.348708329991,351.5774026200015,54139.52941584 2025-12-13,05:14:35.000,347,11105604,-795,0,1765602874,13259.341972019996,351.6196973999977,54139.36871208001 2025-12-13,05:14:36.000,347,11105567,-795,0,1765602875,13259.207245819991,351.5492061000041,54139.43159616 2025-12-13,05:14:37.000,347,11105563,-795,0,1765602876,13259.288081539991,351.55625523000344,54139.55736432 2025-12-13,05:14:38.000,347,11105565,-795,0,1765602877,13259.281345229996,351.4998621900013,54139.51544160001 2025-12-13,05:14:39.000,347,11105590,-795,0,1765602878,13259.301554159996,351.4857639300026,54139.662171120006 2025-12-13,05:14:40.000,347,11105587,-795,0,1765602879,13259.27460892,351.4293708900004,54139.38967344 2025-12-13,05:14:41.000,347,11105577,-795,0,1765602880,13259.227454749991,351.401174370003,54139.3407636 2025-12-13,05:14:42.000,347,11105535,-795,0,1765602881,13259.220718439996,351.35887958999956,54139.36871208001 2025-12-13,05:14:43.000,347,11105545,-795,0,1765602882,13259.17356427,351.3518304600002,54139.57832568 2025-12-13,05:14:44.000,347,11105578,-795,0,1765602883,13259.200509509996,351.3306830700021,54139.55736432 2025-12-13,05:14:45.000,347,11105621,-795,0,1765602884,13259.180300579996,351.28133915999933,54139.494480240006 2025-12-13,05:14:46.000,347,11105601,-795,0,1765602885,13259.05231069,351.2883882899987,54139.12416288 2025-12-13,05:14:47.000,347,11105569,-795,0,1765602886,13259.079255929995,351.26019177000126,54139.040317440005 2025-12-13,05:14:48.000,347,11105568,-795,0,1765602887,13259.160091649996,351.24609351000254,54139.1660856 2025-12-13,05:14:49.000,347,11105578,-795,0,1765602888,13259.13314641,351.2390443800032,54139.473518880004 2025-12-13,05:14:50.000,347,11105537,-795,0,1765602889,13259.14661902999,351.21084785999847,54139.45255752 2025-12-13,05:14:51.000,347,11105583,-795,0,1765602890,13259.038838069995,351.21084785999847,54139.29185376 2025-12-13,05:14:52.000,347,11105515,-795,0,1765602891,13259.07251962,351.1897004700004,54139.29185376 2025-12-13,05:14:53.000,347,11105561,-795,0,1765602892,13259.10620116999,351.14740569000423,54138.970446240004 2025-12-13,05:14:54.000,347,11105607,-795,0,1765602893,13259.08599223999,351.1403565600049,54138.98442048001 2025-12-13,05:14:55.000,347,11105567,-795,0,1765602894,13259.12641009999,351.13330742999824,54139.06127880001 2025-12-13,05:14:56.000,347,11105617,-795,0,1765602895,13259.04557437999,351.1192091699995,54138.96345912001 2025-12-13,05:14:57.000,347,11105617,-795,0,1765602896,13258.958002349995,351.1685530800023,54139.0263432 2025-12-13,05:14:58.000,347,11105572,-795,0,1765602897,13259.09272855,351.18265134000103,54139.3407636 2025-12-13,05:14:59.000,347,11105573,-795,0,1765602898,13259.079255929995,351.2319952500038,54139.15211136001 2025-12-13,05:15:00.000,347,11105546,-795,0,1765602899,13259.099464859995,351.2531426400019,54138.94249776001 2025-12-13,05:15:01.000,347,11105602,-795,0,1765602900,13259.099464859995,351.2390443800032,54138.872626560005 2025-12-13,05:15:02.000,347,11105585,-795,0,1765602901,13259.08599223999,351.2672409000006,54139.18704696 2025-12-13,05:15:03.000,347,11105544,-795,0,1765602902,13259.13314641,351.2883882899987,54139.28486664 2025-12-13,05:15:04.000,347,11105612,-795,0,1765602903,13259.18703688999,351.32363394000276,54139.29185376 2025-12-13,05:15:05.000,347,11105549,-795,0,1765602904,13259.13314641,351.3165848100034,54139.31281512 2025-12-13,05:15:06.000,347,11105557,-795,0,1765602905,13259.059046999995,351.32363394000276,54138.704935680005 2025-12-13,05:15:07.000,347,11105584,-795,0,1765602906,13259.04557437999,351.32363394000276,54138.753845520005 2025-12-13,05:15:08.000,347,11105551,-795,0,1765602907,13259.05231069,351.30953568000405,54138.753845520005 2025-12-13,05:15:09.000,347,11105554,-795,0,1765602908,13259.119673789995,351.3165848100034,54139.11717576 2025-12-13,05:15:10.000,347,11105593,-795,0,1765602909,13259.09272855,351.32363394000276,54139.04730456 2025-12-13,05:15:11.000,347,11105539,-795,0,1765602910,13259.119673789995,351.34478133000084,54139.11717576 2025-12-13,05:15:12.000,347,11105613,-795,0,1765602911,13259.160091649996,351.3659287199989,54139.14512424 2025-12-13,05:15:13.000,347,11105561,-795,0,1765602912,13259.180300579996,351.38002697999764,54138.956472 2025-12-13,05:15:14.000,347,11105550,-795,0,1765602913,13259.18703688999,351.35887958999956,54138.84467808001 2025-12-13,05:15:15.000,347,11105564,-795,0,1765602914,13259.1937732,351.39412524000363,54139.040317440005 2025-12-13,05:15:16.000,347,11105677,-795,0,1765602915,13259.119673789995,351.4152726300017,54139.040317440005 2025-12-13,05:15:17.000,347,11105558,-795,0,1765602916,13259.180300579996,351.40822350000235,54139.089227280005 2025-12-13,05:15:18.000,347,11105568,-795,0,1765602917,13259.13314641,351.40822350000235,54139.089227280005 2025-12-13,05:15:19.000,347,11105611,-795,0,1765602918,13259.21398213,351.401174370003,54139.06826592 2025-12-13,05:15:20.000,347,11105531,-795,0,1765602919,13259.17356427,351.3518304600002,54138.956472 2025-12-13,05:15:21.000,347,11105568,-795,0,1765602920,13259.17356427,351.42232176000107,54138.921536400005 2025-12-13,05:15:22.000,347,11105557,-795,0,1765602921,13259.08599223999,351.40822350000235,54139.20102120001 2025-12-13,05:15:23.000,347,11105582,-795,0,1765602922,13259.079255929995,351.3729778499983,54139.17307272 2025-12-13,05:15:24.000,347,11105578,-795,0,1765602923,13259.09272855,351.3870761100043,54139.22198256 2025-12-13,05:15:25.000,347,11105584,-795,0,1765602924,13259.05231069,351.3377322000015,54139.17307272 2025-12-13,05:15:26.000,347,11105567,-795,0,1765602925,13258.97147497,351.3165848100034,54138.76083264 2025-12-13,05:15:27.000,347,11105552,-795,0,1765602926,13258.978211279995,351.30953568000405,54138.77480688001 2025-12-13,05:15:28.000,347,11105583,-795,0,1765602927,13259.038838069995,351.29543741999805,54139.08224016001 2025-12-13,05:15:29.000,347,11105591,-795,0,1765602928,13259.05231069,351.3377322000015,54139.2359568 2025-12-13,05:15:30.000,347,11105538,-795,0,1765602929,13259.02536544999,351.3377322000015,54139.22896968001 2025-12-13,05:15:31.000,347,11105545,-795,0,1765602930,13258.98494758999,351.39412524000363,54139.11018864001 2025-12-13,05:15:32.000,347,11105566,-795,0,1765602931,13258.98494758999,351.3165848100034,54139.00538184 2025-12-13,05:15:33.000,347,11105578,-795,0,1765602932,13259.038838069995,351.3729778499983,54138.73987128 2025-12-13,05:15:34.000,347,11105554,-795,0,1765602933,13258.9916839,351.3518304600002,54138.656025840006 2025-12-13,05:15:35.000,347,11105567,-795,0,1765602934,13258.9916839,351.3729778499983,54138.98442048001 2025-12-13,05:15:36.000,347,11105587,-795,0,1765602935,13258.998420209995,351.3518304600002,54138.802755360004 2025-12-13,05:15:37.000,347,11105573,-795,0,1765602936,13259.09272855,351.3870761100043,54138.93551064001 2025-12-13,05:15:38.000,347,11105604,-795,0,1765602937,13259.160091649996,351.39412524000363,54139.11717576 2025-12-13,05:15:39.000,347,11105565,-795,0,1765602938,13259.18703688999,351.3377322000015,54138.64903872001 2025-12-13,05:15:40.000,347,11105528,-795,0,1765602939,13259.200509509996,351.32363394000276,54138.66301296 2025-12-13,05:15:41.000,347,11105600,-795,0,1765602940,13259.281345229996,351.3377322000015,54138.50929632001 2025-12-13,05:15:42.000,347,11105604,-795,0,1765602941,13259.288081539991,351.3729778499983,54138.83070384 2025-12-13,05:15:43.000,347,11105544,-795,0,1765602942,13259.362180949996,351.35887958999956,54139.01236896001 2025-12-13,05:15:44.000,347,11105590,-795,0,1765602943,13259.483434529997,351.38002697999764,54139.07525304 2025-12-13,05:15:45.000,347,11105519,-795,0,1765602944,13259.469961909992,351.38002697999764,54139.03333032001 2025-12-13,05:15:46.000,347,11105565,-795,0,1765602945,13259.416071430001,351.35887958999956,54138.41147664001 2025-12-13,05:15:47.000,347,11105551,-795,0,1765602946,13259.503643459997,351.3377322000015,54138.53025768001 2025-12-13,05:15:48.000,347,11105524,-795,0,1765602947,13259.530588699992,351.34478133000084,54138.68397432 2025-12-13,05:15:49.000,347,11105564,-795,0,1765602948,13259.624897039997,351.3659287199989,54138.87961368 2025-12-13,05:15:50.000,347,11105532,-795,0,1765602949,13259.631633349993,351.3659287199989,54138.92852352 2025-12-13,05:15:51.000,347,11105597,-795,0,1765602950,13259.665314899998,351.34478133000084,54138.86563944001 2025-12-13,05:15:52.000,347,11105578,-795,0,1765602951,13259.712469069993,351.29543741999805,54138.73987128 2025-12-13,05:15:53.000,347,11105546,-795,0,1765602952,13259.739414309988,351.27429003,54138.55121904 2025-12-13,05:15:54.000,347,11105597,-795,0,1765602953,13259.840458959989,351.2883882899987,54138.77480688001 2025-12-13,05:15:55.000,347,11105602,-795,0,1765602954,13259.880876819989,351.28133915999933,54138.97743336 2025-12-13,05:15:56.000,347,11105614,-795,0,1765602955,13259.826986339998,351.2672409000006,54138.87961368 2025-12-13,05:15:57.000,347,11105600,-795,0,1765602956,13259.853931579994,351.27429003,54138.83070384 2025-12-13,05:15:58.000,347,11105602,-795,0,1765602957,13259.840458959989,351.24609351000254,54138.87961368 2025-12-13,05:15:59.000,347,11105611,-795,0,1765602958,13260.056020879994,351.19674959999975,54138.69096144 2025-12-13,05:16:00.000,347,11105573,-795,0,1765602959,13260.13012029,351.19674959999975,54138.81672960001 2025-12-13,05:16:01.000,347,11105583,-795,0,1765602960,13260.24463755999,351.19674959999975,54138.71890992 2025-12-13,05:16:02.000,347,11105505,-795,0,1765602961,13260.2715828,351.2037987299991,54139.01236896001 2025-12-13,05:16:03.000,347,11105567,-795,0,1765602962,13260.24463755999,351.1897004700004,54138.92852352 2025-12-13,05:16:04.000,347,11105516,-795,0,1765602963,13260.318736969995,351.2037987299991,54138.97743336 2025-12-13,05:16:05.000,347,11105499,-795,0,1765602964,13260.466935789991,351.2037987299991,54139.01935608 2025-12-13,05:16:06.000,347,11105639,-795,0,1765602965,13260.379363759996,351.1403565600049,54138.34160544001 2025-12-13,05:16:07.000,347,11105517,-795,0,1765602966,13260.520826269996,351.13330742999824,54138.67698720001 2025-12-13,05:16:08.000,347,11105507,-795,0,1765602967,13260.648816159992,351.0910126500021,54139.03333032001 2025-12-13,05:16:09.000,347,11105561,-795,0,1765602968,13260.689234019992,351.1262582999989,54139.15211136001 2025-12-13,05:16:10.000,347,11105522,-795,0,1765602969,13260.756597120002,351.1403565600049,54139.03333032001 2025-12-13,05:16:11.000,347,11105549,-795,0,1765602970,13260.729651879992,351.1051109100008,54138.970446240004 2025-12-13,05:16:12.000,347,11105552,-795,0,1765602971,13260.790278669992,351.1051109100008,54138.91454928001 2025-12-13,05:16:13.000,347,11105578,-795,0,1765602972,13260.891323319993,351.09806178000144,54138.8516652 2025-12-13,05:16:14.000,347,11105623,-795,0,1765602973,13260.871114389993,351.13330742999824,54138.753845520005 2025-12-13,05:16:15.000,347,11105562,-795,0,1765602974,13260.985631659998,351.1685530800023,54139.11717576 2025-12-13,05:16:16.000,347,11105590,-795,0,1765602975,13260.938477489988,351.2178969899978,54139.12416288 2025-12-13,05:16:17.000,347,11105576,-795,0,1765602976,13261.005840589998,351.1897004700004,54139.13115000001 2025-12-13,05:16:18.000,347,11105555,-795,0,1765602977,13260.985631659998,351.21084785999847,54139.256918160005 2025-12-13,05:16:19.000,347,11105623,-795,0,1765602978,13261.005840589998,351.21084785999847,54138.921536400005 2025-12-13,05:16:20.000,347,11105570,-795,0,1765602979,13261.066467379998,351.1897004700004,54138.921536400005 2025-12-13,05:16:21.000,347,11105554,-795,0,1765602980,13261.046258449998,351.2037987299991,54138.872626560005 2025-12-13,05:16:22.000,347,11105565,-795,0,1765602981,13261.032785829993,351.2390443800032,54139.17307272 2025-12-13,05:16:23.000,347,11105577,-795,0,1765602982,13261.154039409994,351.21084785999847,54139.33377648 2025-12-13,05:16:24.000,347,11105612,-795,0,1765602983,13261.133830479994,351.2319952500038,54139.39666056001 2025-12-13,05:16:25.000,347,11105566,-795,0,1765602984,13261.140566789989,351.24609351000254,54139.34775072001 2025-12-13,05:16:26.000,347,11105507,-795,0,1765602985,13261.039522139989,351.27429003,54138.78878112 2025-12-13,05:16:27.000,347,11105559,-795,0,1765602986,13261.154039409994,351.26019177000126,54138.90057504 2025-12-13,05:16:28.000,347,11105553,-795,0,1765602987,13261.160775719989,351.3024865500047,54139.22896968001 2025-12-13,05:16:29.000,347,11105491,-795,0,1765602988,13261.147303099999,351.3165848100034,54139.159098480006 2025-12-13,05:16:30.000,347,11105613,-795,0,1765602989,13261.20119357999,351.34478133000084,54139.375699200005 2025-12-13,05:16:31.000,347,11105536,-795,0,1765602990,13261.295501919994,351.3870761100043,54139.39666056001 2025-12-13,05:16:32.000,347,11105561,-795,0,1765602991,13261.30897454,351.3306830700021,54139.05429168 2025-12-13,05:16:33.000,347,11105591,-795,0,1765602992,13261.30223822999,351.3870761100043,54139.11018864001 2025-12-13,05:16:34.000,347,11105559,-795,0,1765602993,13261.32244715999,351.4152726300017,54138.94249776001 2025-12-13,05:16:35.000,347,11105559,-795,0,1765602994,13261.32918347,351.4646165400045,54139.43858328001 2025-12-13,05:16:36.000,347,11105538,-795,0,1765602995,13261.3493924,351.4787148000032,54139.2359568 2025-12-13,05:16:37.000,347,11105556,-795,0,1765602996,13261.396546569995,351.4857639300026,54139.36172496 2025-12-13,05:16:38.000,347,11105510,-795,0,1765602997,13261.38307394999,351.50691132000065,54139.31980224001 2025-12-13,05:16:39.000,347,11105577,-795,0,1765602998,13261.43022812,351.4787148000032,54139.21499544 2025-12-13,05:16:40.000,347,11105579,-795,0,1765602999,13261.497591219995,351.49281306000194,54139.22198256 2025-12-13,05:16:41.000,347,11105538,-795,0,1765603000,13261.49085491,351.5492061000041,54139.45255752 2025-12-13,05:16:42.000,347,11105536,-795,0,1765603001,13261.436964429995,351.50691132000065,54139.46653176001 2025-12-13,05:16:43.000,347,11105555,-795,0,1765603002,13261.49085491,351.50691132000065,54139.44557040001 2025-12-13,05:16:44.000,347,11105587,-795,0,1765603003,13261.5514817,351.5633043600028,54139.50146736 2025-12-13,05:16:45.000,347,11105560,-795,0,1765603004,13261.598635869996,351.5351078399981,54139.19403408 2025-12-13,05:16:46.000,347,11105597,-795,0,1765603005,13261.59189956,351.50691132000065,54139.07525304 2025-12-13,05:16:47.000,347,11105552,-795,0,1765603006,13261.61210849,351.5351078399981,54139.15211136001 2025-12-13,05:16:48.000,347,11105553,-795,0,1765603007,13261.65252635,351.5844517500009,54139.66915824 2025-12-13,05:16:49.000,347,11105569,-795,0,1765603008,13261.699680519996,351.5774026200015,54139.62723552 2025-12-13,05:16:50.000,347,11105540,-795,0,1765603009,13261.719889449996,351.5985500099996,54139.6202484 2025-12-13,05:16:51.000,347,11105572,-795,0,1765603010,13261.69294421,351.64084479000303,54139.43858328001 2025-12-13,05:16:52.000,347,11105553,-795,0,1765603011,13261.719889449996,351.66904131000047,54139.18005984001 2025-12-13,05:16:53.000,347,11105568,-795,0,1765603012,13261.767043619991,351.6760904399998,54139.27089240001 2025-12-13,05:16:54.000,347,11105576,-795,0,1765603013,13261.841143029997,351.6972378299979,54139.494480240006 2025-12-13,05:16:55.000,347,11105583,-795,0,1765603014,13261.868088269992,351.7606799999994,54139.60627416001 2025-12-13,05:16:56.000,347,11105597,-795,0,1765603015,13261.861351959997,351.76772912999877,54139.58531280001 2025-12-13,05:16:57.000,347,11105581,-795,0,1765603016,13261.962396609997,351.8311713000003,54139.68313248001 2025-12-13,05:16:58.000,347,11105599,-795,0,1765603017,13262.036496020002,351.8311713000003,54139.662171120006 2025-12-13,05:16:59.000,347,11105584,-795,0,1765603018,13262.002814469997,351.83822042999964,54139.26390528 2025-12-13,05:17:00.000,347,11105621,-795,0,1765603019,13262.144276979998,351.86641695000435,54139.424609040005 2025-12-13,05:17:01.000,347,11105581,-795,0,1765603020,13262.137540670003,351.91576085999986,54139.69710672 2025-12-13,05:17:02.000,347,11105581,-795,0,1765603021,13262.171222219993,351.93690824999794,54139.68313248001 2025-12-13,05:17:03.000,347,11105573,-795,0,1765603022,13262.285739489998,351.98625216000073,54139.9346688 2025-12-13,05:17:04.000,347,11105606,-795,0,1765603023,13262.272266869993,352.0355960700035,54139.96960440001 2025-12-13,05:17:05.000,347,11105633,-795,0,1765603024,13262.312684729994,352.08493997999904,54139.68313248001 2025-12-13,05:17:06.000,347,11105482,-795,0,1765603025,13262.245321629998,352.1201856300031,54139.43159616 2025-12-13,05:17:07.000,347,11105601,-795,0,1765603026,13262.312684729994,352.16248040999926,54139.641209760004 2025-12-13,05:17:08.000,347,11105525,-795,0,1765603027,13262.285739489998,352.22592258000077,54139.976591520004 2025-12-13,05:17:09.000,347,11105568,-795,0,1765603028,13262.40025675999,352.2541190999982,54140.06043696 2025-12-13,05:17:10.000,347,11105545,-795,0,1765603029,13262.353102589994,352.2682173600042,54140.12332104 2025-12-13,05:17:11.000,347,11105566,-795,0,1765603030,13262.292475799994,352.3175612699997,54139.878771840005 2025-12-13,05:17:12.000,347,11105564,-795,0,1765603031,13262.346366279999,352.33165952999843,54139.829862000006 2025-12-13,05:17:13.000,347,11105633,-795,0,1765603032,13262.373311519994,352.3387086599978,54139.773965039996 2025-12-13,05:17:14.000,347,11105555,-795,0,1765603033,13262.44067461999,352.4373964800034,54140.29799904 2025-12-13,05:17:15.000,347,11105547,-795,0,1765603034,13262.474356169994,352.44444561000273,54140.20716648001 2025-12-13,05:17:16.000,347,11105565,-795,0,1765603035,13262.44067461999,352.5008386500049,54140.20716648001 2025-12-13,05:17:17.000,347,11105591,-795,0,1765603036,13262.46761986,352.5290351700023,54140.22812784 2025-12-13,05:17:18.000,347,11105530,-755,0,1765603037,13262.48109247999,352.5290351700023,54139.927681680005 2025-12-13,05:17:19.000,347,11105567,-795,0,1765603038,13262.595609749995,352.50788778000424,54140.109346799996 2025-12-13,05:17:20.000,347,11105544,-795,0,1765603039,13262.60234605999,352.5501825600004,54140.144282400004 2025-12-13,05:17:21.000,347,11105593,-795,0,1765603040,13262.70339070999,352.62067386000126,54140.47267704001 2025-12-13,05:17:22.000,347,11105531,-795,0,1765603041,13262.62255498999,352.6488703799987,54140.381844480005 2025-12-13,05:17:23.000,347,11105508,-795,0,1765603042,13262.696654399995,352.63477212,54140.46568992 2025-12-13,05:17:24.000,347,11105612,-795,0,1765603043,13262.70339070999,352.6488703799987,54140.49363840001 2025-12-13,05:17:25.000,347,11105562,-795,0,1765603044,13262.737072259995,352.6277229900006,54140.214153600005 2025-12-13,05:17:26.000,347,11105597,-795,0,1765603045,13262.72359963999,352.6629686400047,54140.11633392001 2025-12-13,05:17:27.000,347,11105577,-795,0,1765603046,13262.77075381,352.7123125500002,54140.40280584001 2025-12-13,05:17:28.000,347,11105525,-795,0,1765603047,13262.87179846,352.7475582000043,54140.73818760001 2025-12-13,05:17:29.000,347,11105600,-795,0,1765603048,13262.898743699996,352.7757547200017,54140.73818760001 2025-12-13,05:17:30.000,347,11105527,-795,0,1765603049,13262.918952629996,352.7969021099998,54140.74517472 2025-12-13,05:17:31.000,347,11105555,-795,0,1765603050,13262.838116909996,352.8110003699985,54140.612419439996 2025-12-13,05:17:32.000,347,11105534,-795,0,1765603051,13262.945897869991,352.7828038500011,54140.40280584001 2025-12-13,05:17:33.000,347,11105618,-795,0,1765603052,13262.993052040001,352.81804949999787,54140.479664160004 2025-12-13,05:17:34.000,347,11105542,-795,0,1765603053,13262.979579419996,352.90263906000473,54140.85696864001 2025-12-13,05:17:35.000,347,11105612,-795,0,1765603054,13263.040206209997,352.88854079999874,54140.96177544 2025-12-13,05:17:36.000,347,11105602,-795,0,1765603055,13262.885271079991,352.9449338400009,54140.549535360005 2025-12-13,05:17:37.000,347,11105580,-795,0,1765603056,13263.060415139997,352.9801794899977,54141.01068528 2025-12-13,05:17:38.000,347,11105520,-795,0,1765603057,13263.080624069997,352.96608122999896,54140.87094288 2025-12-13,05:17:39.000,347,11105657,-795,0,1765603058,13263.127778239992,352.9237864500028,54140.67530352 2025-12-13,05:17:40.000,347,11105568,-795,0,1765603059,13263.067151449992,352.9731303599983,54140.73120048 2025-12-13,05:17:41.000,347,11105567,-795,0,1765603060,13263.080624069997,352.9590320999996,54140.98972392 2025-12-13,05:17:42.000,347,11105592,-795,0,1765603061,13263.127778239992,352.9872286200043,54141.115492079996 2025-12-13,05:17:43.000,347,11105576,-795,0,1765603062,13263.174932410002,352.9731303599983,54141.23427312 2025-12-13,05:17:44.000,347,11105599,-795,0,1765603063,13263.174932410002,352.96608122999896,54141.19235040001 2025-12-13,05:17:45.000,347,11105588,-795,0,1765603064,13263.147987169992,352.8955899299981,54140.84998152 2025-12-13,05:17:46.000,347,11105551,-795,0,1765603065,13263.080624069997,352.90263906000473,54140.68927776001 2025-12-13,05:17:47.000,347,11105545,-795,0,1765603066,13263.107569309992,352.8462460200026,54140.96177544 2025-12-13,05:17:48.000,347,11105479,-795,0,1765603067,13263.134514550002,352.8814916699994,54141.13645344 2025-12-13,05:17:49.000,347,11105530,-795,0,1765603068,13263.201877649997,352.8391968900032,54141.25523448 2025-12-13,05:17:50.000,347,11105605,-795,0,1765603069,13263.195141340002,352.8462460200026,54141.283182959996 2025-12-13,05:17:51.000,347,11105559,-795,0,1765603070,13263.208613959992,352.78985298000043,54141.13645344 2025-12-13,05:17:52.000,347,11105549,-795,0,1765603071,13263.228822889992,352.78985298000043,54141.003698160006 2025-12-13,05:17:53.000,347,11105541,-795,0,1765603072,13263.296185990002,352.75460733000364,54141.0875436 2025-12-13,05:17:54.000,347,11105463,-795,0,1765603073,13263.282713369998,352.8110003699985,54141.38100264001 2025-12-13,05:17:55.000,347,11105565,-795,0,1765603074,13263.302922299998,352.78985298000043,54141.33209280001 2025-12-13,05:17:56.000,347,11105539,-795,0,1765603075,13263.249031819993,352.761656460003,54141.21331176001 2025-12-13,05:17:57.000,347,11105614,-795,0,1765603076,13263.269240749993,352.75460733000364,54141.24126024001 2025-12-13,05:17:58.000,347,11105568,-795,0,1765603077,13263.249031819993,352.7828038500011,54140.947801199996 2025-12-13,05:17:59.000,347,11105574,-795,0,1765603078,13263.356812779988,352.74050906999764,54141.101517840005 2025-12-13,05:18:00.000,347,11105528,-715,0,1765603079,13263.174932410002,352.74050906999764,54140.99671104001 2025-12-13,05:18:01.000,347,11105548,-795,0,1765603080,13263.370285399993,352.7334599399983,54141.46484808 2025-12-13,05:18:02.000,347,11105559,-795,0,1765603081,13263.323131229998,352.70526342000085,54141.33209280001 2025-12-13,05:18:03.000,347,11105530,-795,0,1765603082,13263.403966949998,352.74050906999764,54141.2971572 2025-12-13,05:18:04.000,347,11105590,-795,0,1765603083,13263.377021709988,352.71936167999957,54141.3670284 2025-12-13,05:18:05.000,347,11105603,-795,0,1765603084,13263.377021709988,352.68411603000277,54141.01068528 2025-12-13,05:18:06.000,347,11105565,-795,0,1765603085,13263.424175879998,352.6770669000034,54140.89190424 2025-12-13,05:18:07.000,347,11105557,-795,0,1765603086,13263.390494329993,352.6629686400047,54141.16440192001 2025-12-13,05:18:08.000,347,11105548,-795,0,1765603087,13263.457857429989,352.69116516000213,54141.506770800006 2025-12-13,05:18:09.000,347,11105506,-795,0,1765603088,13263.511747909994,352.70526342000085,54141.4718352 2025-12-13,05:18:10.000,347,11105504,-795,0,1765603089,13263.444384809998,352.6629686400047,54141.44388672 2025-12-13,05:18:11.000,347,11105574,-795,0,1765603090,13263.390494329993,352.6488703799987,54141.150427680004 2025-12-13,05:18:12.000,347,11105528,-795,0,1765603091,13263.377021709988,352.6136247300019,54141.003698160006 2025-12-13,05:18:13.000,347,11105580,-795,0,1765603092,13263.437648499988,352.62067386000126,54141.0875436 2025-12-13,05:18:14.000,347,11105555,-795,0,1765603093,13263.417439569988,352.64182124999934,54141.40895112001 2025-12-13,05:18:15.000,347,11105582,-795,0,1765603094,13263.424175879998,352.68411603000277,54141.387989760005 2025-12-13,05:18:16.000,347,11105595,-795,0,1765603095,13263.390494329993,352.6629686400047,54141.2971572 2025-12-13,05:18:17.000,347,11105583,-795,0,1765603096,13263.430912189993,352.6629686400047,54141.42292536 2025-12-13,05:18:18.000,347,11105484,-795,0,1765603097,13263.471330049993,352.65591950999806,54141.17837616 2025-12-13,05:18:19.000,347,11105565,-795,0,1765603098,13263.383758019998,352.6277229900006,54140.95478832001 2025-12-13,05:18:20.000,347,11105558,-795,0,1765603099,13263.397230639988,352.6277229900006,54141.04562088001 2025-12-13,05:18:21.000,347,11105515,-795,0,1765603100,13263.397230639988,352.6488703799987,54141.18536328 2025-12-13,05:18:22.000,347,11105598,-795,0,1765603101,13263.350076469993,352.6488703799987,54141.21331176001 2025-12-13,05:18:23.000,347,11105536,-795,0,1765603102,13263.390494329993,352.5924773400038,54141.14344056001 2025-12-13,05:18:24.000,347,11105541,-795,0,1765603103,13263.464593739998,352.62067386000126,54141.33209280001 2025-12-13,05:18:25.000,347,11105541,-795,0,1765603104,13263.484802669998,352.60657560000254,54141.052608000005 2025-12-13,05:18:26.000,347,11105496,-795,0,1765603105,13263.417439569988,352.6136247300019,54140.78709744001 2025-12-13,05:18:27.000,347,11105575,-795,0,1765603106,13263.518484219989,352.6488703799987,54141.1574148 2025-12-13,05:18:28.000,347,11105570,-795,0,1765603107,13263.531956839994,352.6488703799987,54141.23427312 2025-12-13,05:18:29.000,347,11105623,-795,0,1765603108,13263.61952886999,352.6136247300019,54141.17837616 2025-12-13,05:18:30.000,347,11105587,-795,0,1765603109,13263.592583629994,352.6136247300019,54141.27619584 2025-12-13,05:18:31.000,347,11105543,-795,0,1765603110,13263.633001489994,352.5642808199991,54141.10850496 2025-12-13,05:18:32.000,347,11105530,-795,0,1765603111,13263.63973779999,352.57132994999847,54140.99671104001 2025-12-13,05:18:33.000,347,11105581,-795,0,1765603112,13263.633001489994,352.54313343000103,54140.92683984001 2025-12-13,05:18:34.000,347,11105522,-795,0,1765603113,13263.68015565999,352.57837907999783,54141.38100264001 2025-12-13,05:18:35.000,347,11105594,-795,0,1765603114,13263.646474109999,352.58542821000447,54141.27619584 2025-12-13,05:18:36.000,347,11105567,-795,0,1765603115,13263.606056249999,352.5360843000017,54141.220298880005 2025-12-13,05:18:37.000,347,11105568,-795,0,1765603116,13263.626265179999,352.47264213000017,54141.227286 2025-12-13,05:18:38.000,347,11105575,-795,0,1765603117,13263.61952886999,352.4514947400021,54140.91985272 2025-12-13,05:18:39.000,347,11105541,-795,0,1765603118,13263.72730983,352.416249089998,54141.115492079996 2025-12-13,05:18:40.000,347,11105585,-795,0,1765603119,13263.86203602999,352.416249089998,54141.31113144001 2025-12-13,05:18:41.000,347,11105553,-795,0,1765603120,13263.92939913,352.430347350004,54141.56266776 2025-12-13,05:18:42.000,347,11105501,-795,0,1765603121,13263.80140923999,352.3880525700006,54141.35305416 2025-12-13,05:18:43.000,347,11105527,-795,0,1765603122,13263.82161816999,352.4021508299993,54141.39497688 2025-12-13,05:18:44.000,347,11105536,-795,0,1765603123,13263.835090789995,352.3880525700006,54141.2971572 2025-12-13,05:18:45.000,347,11105575,-795,0,1765603124,13263.84182709999,352.37395431000186,54141.08055648 2025-12-13,05:18:46.000,347,11105556,-795,0,1765603125,13263.774463999995,352.3669051800025,54140.91985272 2025-12-13,05:18:47.000,347,11105563,-795,0,1765603126,13263.814881859995,352.35985605000315,54141.30414432 2025-12-13,05:18:48.000,347,11105573,-795,0,1765603127,13263.814881859995,352.33165952999843,54141.42991248001 2025-12-13,05:18:49.000,347,11105542,-795,0,1765603128,13263.814881859995,352.33165952999843,54141.44388672 2025-12-13,05:18:50.000,347,11105548,-795,0,1765603129,13263.794672929995,352.29641388000164,54141.44388672 2025-12-13,05:18:51.000,347,11105560,-795,0,1765603130,13263.78793662,352.23297171000013,54140.94081408 2025-12-13,05:18:52.000,347,11105470,-795,0,1765603131,13263.74751876,352.22592258000077,54140.96876256 2025-12-13,05:18:53.000,347,11105595,-795,0,1765603132,13263.734046139994,352.19772606000333,54140.98972392 2025-12-13,05:18:54.000,347,11105582,-795,0,1765603133,13263.72730983,352.19772606000333,54141.33209280001 2025-12-13,05:18:55.000,347,11105591,-795,0,1765603134,13263.72730983,352.2188734500014,54141.27619584 2025-12-13,05:18:56.000,347,11105612,-795,0,1765603135,13263.65994672999,352.2400208399995,54141.220298880005 2025-12-13,05:18:57.000,347,11105587,-795,0,1765603136,13263.734046139994,352.19772606000333,54141.26222160001 2025-12-13,05:18:58.000,347,11105518,-795,0,1765603137,13263.774463999995,352.190676930004,54140.947801199996 2025-12-13,05:18:59.000,347,11105564,-795,0,1765603138,13263.754255069995,352.1201856300031,54140.91985272 2025-12-13,05:19:00.000,347,11105586,-795,0,1765603139,13263.76099137999,352.1554312799999,54140.95478832001 2025-12-13,05:19:01.000,347,11105531,-795,0,1765603140,13263.70036458999,352.176578669998,54140.8429944 2025-12-13,05:19:02.000,347,11105582,-795,0,1765603141,13263.74078244999,352.14838215000054,54141.0875436 2025-12-13,05:19:03.000,347,11105597,-795,0,1765603142,13263.855299719995,352.12723476000247,54141.269208720005 2025-12-13,05:19:04.000,347,11105591,-795,0,1765603143,13263.90245388999,352.12723476000247,54141.115492079996 2025-12-13,05:19:05.000,347,11105560,-795,0,1765603144,13263.90245388999,352.0778908499997,54140.87094288 2025-12-13,05:19:06.000,347,11105522,-795,0,1765603145,13263.82835448,352.0567434600016,54140.57748384 2025-12-13,05:19:07.000,347,11105599,-795,0,1765603146,13263.875508649995,352.0919891099984,54141.02465952001 2025-12-13,05:19:08.000,347,11105614,-795,0,1765603147,13263.835090789995,352.11313650000375,54140.92683984001 2025-12-13,05:19:09.000,347,11105542,-795,0,1765603148,13263.895717579995,352.0708417200003,54141.04562088001 2025-12-13,05:19:10.000,347,11105572,-795,0,1765603149,13263.99002592,352.0426452000029,54141.0875436 2025-12-13,05:19:11.000,347,11105539,-795,0,1765603150,13263.94960806,352.01444867999817,54140.766136080005 2025-12-13,05:19:12.000,347,11105611,-795,0,1765603151,13264.016971159996,351.972153900002,54140.82902016001 2025-12-13,05:19:13.000,347,11105600,-795,0,1765603152,13264.02370746999,351.9792030300014,54140.79408456 2025-12-13,05:19:14.000,347,11105516,-795,0,1765603153,13264.037180089996,352.0426452000029,54141.0875436 2025-12-13,05:19:15.000,347,11105562,-795,0,1765603154,13264.016971159996,351.9933012900001,54140.98972392 2025-12-13,05:19:16.000,347,11105584,-795,0,1765603155,13264.04391639999,352.00035041999945,54141.01068528 2025-12-13,05:19:17.000,347,11105522,-795,0,1765603156,13264.07086164,351.96510477000265,54140.96876256 2025-12-13,05:19:18.000,347,11105541,-795,0,1765603157,13264.057389019996,351.9228099899992,54140.647355040004 2025-12-13,05:19:19.000,347,11105563,-795,0,1765603158,13264.09107057,351.8946134700018,54140.79408456 2025-12-13,05:19:20.000,347,11105584,-795,0,1765603159,13264.084334259991,351.88051521000307,54140.982736800004 2025-12-13,05:19:21.000,347,11105565,-795,0,1765603160,13264.09107057,351.88051521000307,54141.12247920001 2025-12-13,05:19:22.000,347,11105473,-795,0,1765603161,13264.05065271,351.85231868999836,54140.97574968001 2025-12-13,05:19:23.000,347,11105550,-795,0,1765603162,13264.09107057,351.81707304000156,54140.94081408 2025-12-13,05:19:24.000,347,11105569,-795,0,1765603163,13264.016971159996,351.77477825999813,54140.74517472 2025-12-13,05:19:25.000,347,11105600,-795,0,1765603164,13264.07086164,351.76772912999877,54140.5635096 2025-12-13,05:19:26.000,347,11105581,-795,0,1765603165,13264.07086164,351.76772912999877,54140.4587028 2025-12-13,05:19:27.000,347,11105582,-795,0,1765603166,13264.084334259991,351.73953261000133,54140.86395576 2025-12-13,05:19:28.000,347,11105596,-795,0,1765603167,13264.084334259991,351.7606799999994,54140.780110319996 2025-12-13,05:19:29.000,347,11105575,-795,0,1765603168,13264.057389019996,351.75363087000005,54140.68927776001 2025-12-13,05:19:30.000,347,11105510,-795,0,1765603169,13264.165169979991,351.71838522000326,54140.92683984001 2025-12-13,05:19:31.000,347,11105559,-795,0,1765603170,13264.192115220001,351.70428696000454,54140.500625520006 2025-12-13,05:19:32.000,347,11105565,-795,0,1765603171,13264.219060459996,351.71838522000326,54140.58447096 2025-12-13,05:19:33.000,347,11105578,-795,0,1765603172,13264.205587839991,351.7113360900039,54140.47267704001 2025-12-13,05:19:34.000,347,11105568,-795,0,1765603173,13264.232533080001,351.76772912999877,54140.73818760001 2025-12-13,05:19:35.000,347,11105544,-795,0,1765603174,13264.286423559992,351.7465817400007,54140.87094288 2025-12-13,05:19:36.000,347,11105527,-795,0,1765603175,13264.286423559992,351.73953261000133,54140.73120048 2025-12-13,05:19:37.000,347,11105593,-795,0,1765603176,13264.340314039997,351.7606799999994,54140.75914896001 2025-12-13,05:19:38.000,347,11105495,-795,0,1765603177,13264.340314039997,351.732483480002,54140.4587028 2025-12-13,05:19:39.000,347,11105586,-795,0,1765603178,13264.333577730002,351.7113360900039,54140.42376720001 2025-12-13,05:19:40.000,347,11105603,-795,0,1765603179,13264.313368800002,351.77477825999813,54140.74517472 2025-12-13,05:19:41.000,347,11105555,-795,0,1765603180,13264.293159870002,351.75363087000005,54140.65434216 2025-12-13,05:19:42.000,347,11105581,-795,0,1765603181,13264.326841419992,351.7465817400007,54140.54254824001 2025-12-13,05:19:43.000,347,11105528,-795,0,1765603182,13264.394204520002,351.66904131000047,54140.68927776001 2025-12-13,05:19:44.000,347,11105546,-795,0,1765603183,13264.400940829997,351.6831395699992,54140.479664160004 2025-12-13,05:19:45.000,347,11105593,-795,0,1765603184,13264.434622380002,351.6760904399998,54140.37485736001 2025-12-13,05:19:46.000,347,11105572,-795,0,1765603185,13264.333577730002,351.6196973999977,54140.08139832 2025-12-13,05:19:47.000,347,11105564,-795,0,1765603186,13264.360522969997,351.63379566000367,54140.500625520006 2025-12-13,05:19:48.000,347,11105530,-795,0,1765603187,13264.414413450002,351.60559913999896,54140.51459976 2025-12-13,05:19:49.000,347,11105590,-795,0,1765603188,13264.441358689997,351.5421569700047,54140.49363840001 2025-12-13,05:19:50.000,347,11105596,-795,0,1765603189,13264.448094999992,351.55625523000344,54140.49363840001 2025-12-13,05:19:51.000,347,11105536,-795,0,1765603190,13264.427886069992,351.5210095799994,54140.08838544001 2025-12-13,05:19:52.000,347,11105555,-795,0,1765603191,13264.508721789993,351.4998621900013,54140.109346799996 2025-12-13,05:19:53.000,347,11105504,-795,0,1765603192,13264.542403339998,351.4646165400045,54140.311973280004 2025-12-13,05:19:54.000,347,11105532,-795,0,1765603193,13264.542403339998,351.47166567000386,54140.47267704001 2025-12-13,05:19:55.000,347,11105553,-795,0,1765603194,13264.501985479998,351.45756740999786,54140.34690888 2025-12-13,05:19:56.000,347,11105580,-795,0,1765603195,13264.515458100002,351.401174370003,54140.20716648001 2025-12-13,05:19:57.000,347,11105563,-795,0,1765603196,13264.528930719993,351.3870761100043,54140.13729528001 2025-12-13,05:19:58.000,347,11105537,-795,0,1765603197,13264.535667030003,351.3870761100043,54139.89274608 2025-12-13,05:19:59.000,347,11105597,-795,0,1765603198,13264.596293819988,351.3306830700021,54140.02550136 2025-12-13,05:20:00.000,347,11105555,-795,0,1765603199,13264.576084889988,351.34478133000084,54140.32594752001 2025-12-13,05:20:01.000,347,11105560,-795,0,1765603200,13264.549139649993,351.29543741999805,54140.311973280004 2025-12-13,05:20:02.000,347,11105592,-795,0,1765603201,13264.400940829997,351.29543741999805,54139.997552880006 2025-12-13,05:20:03.000,347,11105507,-795,0,1765603202,13264.488512859993,351.3024865500047,54140.24210208 2025-12-13,05:20:04.000,347,11105536,-795,0,1765603203,13264.468303929993,351.2672409000006,54139.90672032 2025-12-13,05:20:05.000,347,11105605,-795,0,1765603204,13264.488512859993,351.2319952500038,54139.85781048 2025-12-13,05:20:06.000,347,11105547,-795,0,1765603205,13264.434622380002,351.2531426400019,54139.70409384001 2025-12-13,05:20:07.000,347,11105535,-795,0,1765603206,13264.461567619997,351.2319952500038,54140.10235968 2025-12-13,05:20:08.000,347,11105590,-795,0,1765603207,13264.468303929993,351.28133915999933,54140.277037679996 2025-12-13,05:20:09.000,347,11105582,-795,0,1765603208,13264.522194409998,351.26019177000126,54140.263063440005 2025-12-13,05:20:10.000,347,11105546,-795,0,1765603209,13264.454831310002,351.28133915999933,54140.28402480001 2025-12-13,05:20:11.000,347,11105589,-795,0,1765603210,13264.421149759997,351.2672409000006,54139.7949264 2025-12-13,05:20:12.000,347,11105506,-795,0,1765603211,13264.407677139992,351.24609351000254,54139.81588776 2025-12-13,05:20:13.000,347,11105591,-795,0,1765603212,13264.461567619997,351.2883882899987,54140.13030816 2025-12-13,05:20:14.000,347,11105567,-795,0,1765603213,13264.461567619997,351.3518304600002,54140.15126952 2025-12-13,05:20:15.000,347,11105573,-795,0,1765603214,13264.448094999992,351.38002697999764,54140.15126952 2025-12-13,05:20:16.000,347,11105519,-795,0,1765603215,13264.427886069992,351.39412524000363,54140.109346799996 2025-12-13,05:20:17.000,347,11105521,-795,0,1765603216,13264.481776549997,351.4505182799985,54140.0744112 2025-12-13,05:20:18.000,347,11105518,-795,0,1765603217,13264.508721789993,351.45756740999786,54139.96261728 2025-12-13,05:20:19.000,347,11105519,-795,0,1765603218,13264.488512859993,351.4646165400045,54139.94864304001 2025-12-13,05:20:20.000,347,11105586,-795,0,1765603219,13264.515458100002,351.51396045,54140.22812784 2025-12-13,05:20:21.000,347,11105549,-795,0,1765603220,13264.562612269998,351.52805870999873,54140.3189604 2025-12-13,05:20:22.000,347,11105554,-795,0,1765603221,13264.495249170002,351.59150088000024,54140.19319224 2025-12-13,05:20:23.000,347,11105555,-795,0,1765603222,13264.528930719993,351.55625523000344,54140.20017936 2025-12-13,05:20:24.000,347,11105569,-795,0,1765603223,13264.522194409998,351.5985500099996,54140.22114072 2025-12-13,05:20:25.000,347,11105587,-795,0,1765603224,13264.522194409998,351.57035349000216,54140.109346799996 2025-12-13,05:20:26.000,347,11105590,-795,0,1765603225,13264.488512859993,351.59150088000024,54139.878771840005 2025-12-13,05:20:27.000,347,11105593,-795,0,1765603226,13264.522194409998,351.60559913999896,54140.29101192 2025-12-13,05:20:28.000,347,11105479,-795,0,1765603227,13264.414413450002,351.64084479000303,54140.23511496001 2025-12-13,05:20:29.000,347,11105563,-795,0,1765603228,13264.448094999992,351.6196973999977,54140.42376720001 2025-12-13,05:20:30.000,347,11105593,-795,0,1765603229,13264.434622380002,351.6478939200024,54140.35389600001 2025-12-13,05:20:31.000,347,11105590,-795,0,1765603230,13264.387468209992,351.5633043600028,54140.10235968 2025-12-13,05:20:32.000,347,11105555,-795,0,1765603231,13264.400940829997,351.55625523000344,54139.95563016 2025-12-13,05:20:33.000,347,11105558,-795,0,1765603232,13264.387468209992,351.52805870999873,54140.06043696 2025-12-13,05:20:34.000,347,11105546,-795,0,1765603233,13264.347050349992,351.5844517500009,54140.35389600001 2025-12-13,05:20:35.000,347,11105534,-795,0,1765603234,13264.326841419992,351.5492061000041,54140.381844480005 2025-12-13,05:20:36.000,347,11105582,-795,0,1765603235,13264.252742010001,351.4998621900013,54140.22812784 2025-12-13,05:20:37.000,347,11105564,-795,0,1765603236,13264.192115220001,351.4998621900013,54140.27005056 2025-12-13,05:20:38.000,347,11105563,-795,0,1765603237,13264.158433669996,351.5210095799994,54140.046462720005 2025-12-13,05:20:39.000,347,11105586,-795,0,1765603238,13264.198851529996,351.50691132000065,54140.13729528001 2025-12-13,05:20:40.000,347,11105585,-795,0,1765603239,13264.171906290001,351.51396045,54140.19319224 2025-12-13,05:20:41.000,347,11105566,-795,0,1765603240,13264.144961049991,351.5774026200015,54140.54254824001 2025-12-13,05:20:42.000,347,11105481,-795,0,1765603241,13264.13148843,351.5774026200015,54140.381844480005 2025-12-13,05:20:43.000,347,11105559,-795,0,1765603242,13264.064125329991,351.57035349000216,54140.444728559996 2025-12-13,05:20:44.000,347,11105594,-795,0,1765603243,13263.96981699,351.63379566000367,54140.48665128 2025-12-13,05:20:45.000,347,11105575,-795,0,1765603244,13263.976553299995,351.5985500099996,54140.17223088 2025-12-13,05:20:46.000,347,11105553,-795,0,1765603245,13263.92939913,351.60559913999896,54140.03248848 2025-12-13,05:20:47.000,347,11105573,-795,0,1765603246,13263.915926509995,351.64084479000303,54140.179218 2025-12-13,05:20:48.000,347,11105598,-795,0,1765603247,13263.936135439995,351.6196973999977,54140.6333808 2025-12-13,05:20:49.000,347,11105565,-795,0,1765603248,13263.92266281999,351.6478939200024,54140.64036792001 2025-12-13,05:20:50.000,347,11105508,-795,0,1765603249,13263.86877234,351.63379566000367,54140.58447096 2025-12-13,05:20:51.000,347,11105577,-795,0,1765603250,13263.814881859995,351.6831395699992,54140.57049672001 2025-12-13,05:20:52.000,347,11105589,-795,0,1765603251,13263.72730983,351.66904131000047,54140.165243760006 2025-12-13,05:20:53.000,347,11105609,-795,0,1765603252,13263.693628279994,351.63379566000367,54140.20716648001 2025-12-13,05:20:54.000,347,11105579,-795,0,1765603253,13263.70036458999,351.6619921800011,54140.27005056 2025-12-13,05:20:55.000,347,11105565,-795,0,1765603254,13263.666683039999,351.7113360900039,54140.66132928001 2025-12-13,05:20:56.000,347,11105600,-795,0,1765603255,13263.525220529998,351.70428696000454,54140.45171568001 2025-12-13,05:20:57.000,347,11105573,-795,0,1765603256,13263.505011599998,351.7888765200041,54140.598445200005 2025-12-13,05:20:58.000,347,11105504,-795,0,1765603257,13263.478066359989,351.78182739000476,54140.69626488 2025-12-13,05:20:59.000,347,11105495,-795,0,1765603258,13263.424175879998,351.8100239100022,54140.34690888 2025-12-13,05:21:00.000,347,11105545,-795,0,1765603259,13263.316394920002,351.8311713000003,54140.34690888 2025-12-13,05:21:01.000,347,11105589,-795,0,1765603260,13263.336603850003,351.83822042999964,54140.33992176 2025-12-13,05:21:02.000,347,11105590,-795,0,1765603261,13263.215350270002,351.8734660800037,54140.57049672001 2025-12-13,05:21:03.000,347,11105541,-795,0,1765603262,13263.134514550002,351.8875643400024,54140.57748384 2025-12-13,05:21:04.000,347,11105597,-795,0,1765603263,13263.228822889992,351.90166260000115,54140.68229064 2025-12-13,05:21:05.000,347,11105524,-795,0,1765603264,13263.228822889992,351.88051521000307,54140.73120048 2025-12-13,05:21:06.000,347,11105479,-795,0,1765603265,13263.107569309992,351.8875643400024,54140.095372560005 2025-12-13,05:21:07.000,347,11105525,-795,0,1765603266,13263.121041929997,351.90166260000115,54140.20017936 2025-12-13,05:21:08.000,347,11105540,-795,0,1765603267,13263.100832999997,351.91576085999986,54140.30498616001 2025-12-13,05:21:09.000,347,11105534,-795,0,1765603268,13263.060415139997,351.9228099899992,54140.62639368 2025-12-13,05:21:10.000,347,11105523,-795,0,1765603269,13263.073887760002,351.8875643400024,54140.668316400006 2025-12-13,05:21:11.000,347,11105527,-795,0,1765603270,13263.073887760002,351.93690824999794,54140.64036792001 2025-12-13,05:21:12.000,347,11105589,-795,0,1765603271,13262.999788349996,351.91576085999986,54140.717226240005 2025-12-13,05:21:13.000,347,11105573,-795,0,1765603272,13262.993052040001,351.9228099899992,54140.500625520006 2025-12-13,05:21:14.000,347,11105494,-795,0,1765603273,13262.932425250001,351.93690824999794,54140.51459976 2025-12-13,05:21:15.000,347,11105560,-795,0,1765603274,13262.878534769996,351.9439573800046,54140.51459976 2025-12-13,05:21:16.000,347,11105537,-795,0,1765603275,13262.757281189995,351.9792030300014,54140.58447096 2025-12-13,05:21:17.000,347,11105514,-795,0,1765603276,13262.716863329995,352.0355960700035,54140.65434216 2025-12-13,05:21:18.000,347,11105546,-795,0,1765603277,13262.68318177999,352.08493997999904,54140.68927776001 2025-12-13,05:21:19.000,347,11105589,-795,0,1765603278,13262.70339070999,352.04969433000224,54140.7731232 2025-12-13,05:21:20.000,347,11105570,-795,0,1765603279,13262.636027609995,352.0355960700035,54140.528574 2025-12-13,05:21:21.000,347,11105547,-795,0,1765603280,13262.62255498999,352.0355960700035,54140.53556112 2025-12-13,05:21:22.000,347,11105491,-795,0,1765603281,13262.52824665,352.11313650000375,54140.612419439996 2025-12-13,05:21:23.000,347,11105515,-795,0,1765603282,13262.48782879,352.0567434600016,54140.815045920004 2025-12-13,05:21:24.000,347,11105560,-795,0,1765603283,13262.44067461999,352.0708417200003,54140.815045920004 2025-12-13,05:21:25.000,347,11105544,-795,0,1765603284,13262.46761986,352.0567434600016,54140.89190424 2025-12-13,05:21:26.000,347,11105551,-795,0,1765603285,13262.332893659994,352.04969433000224,54140.58447096 2025-12-13,05:21:27.000,347,11105575,-795,0,1765603286,13262.386784139999,352.0214978100048,54140.43774144 2025-12-13,05:21:28.000,347,11105587,-795,0,1765603287,13262.332893659994,352.01444867999817,54140.500625520006 2025-12-13,05:21:29.000,347,11105536,-795,0,1765603288,13262.319421039989,352.0214978100048,54140.84998152 2025-12-13,05:21:30.000,347,11105503,-795,0,1765603289,13262.285739489998,351.9792030300014,54140.82203304 2025-12-13,05:21:31.000,347,11105547,-795,0,1765603290,13262.184694839998,351.98625216000073,54140.836007280006 2025-12-13,05:21:32.000,347,11105531,-795,0,1765603291,13262.110595429993,351.93690824999794,54140.62639368 2025-12-13,05:21:33.000,347,11105528,-795,0,1765603292,13262.063441259997,351.93690824999794,54140.549535360005 2025-12-13,05:21:34.000,347,11105543,-795,0,1765603293,13261.996078160002,351.8875643400024,54140.430754320005 2025-12-13,05:21:35.000,347,11105550,-795,0,1765603294,13261.989341849992,351.91576085999986,54140.430754320005 2025-12-13,05:21:36.000,347,11105528,-795,0,1765603295,13261.908506129992,351.9087117300005,54140.53556112 2025-12-13,05:21:37.000,347,11105547,-795,0,1765603296,13261.921978749997,351.9087117300005,54140.57049672001 2025-12-13,05:21:38.000,347,11105519,-795,0,1765603297,13261.895033510002,351.91576085999986,54140.668316400006 2025-12-13,05:21:39.000,347,11105541,-795,0,1765603298,13261.841143029997,351.9580556400033,54140.647355040004 2025-12-13,05:21:40.000,347,11105583,-795,0,1765603299,13261.861351959997,351.9298591199986,54140.40280584001 2025-12-13,05:21:41.000,347,11105564,-795,0,1765603300,13261.740098379996,351.91576085999986,54140.18620512001 2025-12-13,05:21:42.000,347,11105551,-795,0,1765603301,13261.665998969991,351.91576085999986,54140.095372560005 2025-12-13,05:21:43.000,347,11105539,-795,0,1765603302,13261.61210849,351.972153900002,54140.45171568001 2025-12-13,05:21:44.000,347,11105552,-795,0,1765603303,13261.645790039991,352.00035041999945,54140.61940656001 2025-12-13,05:21:45.000,347,11105556,-795,0,1765603304,13261.50432752999,352.0426452000029,54140.549535360005 2025-12-13,05:21:46.000,347,11105522,-795,0,1765603305,13261.36286501999,352.11313650000375,54140.28402480001 2025-12-13,05:21:47.000,347,11105581,-795,0,1765603306,13261.356128709995,352.0919891099984,54140.01851424001 2025-12-13,05:21:48.000,347,11105493,-795,0,1765603307,13261.32918347,352.1413330200012,54139.94864304001 2025-12-13,05:21:49.000,347,11105546,-795,0,1765603308,13261.42349180999,352.1413330200012,54139.96960440001 2025-12-13,05:21:50.000,347,11105569,-795,0,1765603309,13261.416755499995,352.11313650000375,54140.13030816 2025-12-13,05:21:51.000,347,11105563,-795,0,1765603310,13261.45043705,352.0708417200003,54140.22114072 2025-12-13,05:21:52.000,347,11105554,-795,0,1765603311,13261.42349180999,351.9792030300014,54140.214153600005 2025-12-13,05:21:53.000,347,11105563,-795,0,1765603312,13261.47064598,351.96510477000265,54140.332934640006 2025-12-13,05:21:54.000,347,11105548,-795,0,1765603313,13261.40328287999,351.91576085999986,54139.997552880006 2025-12-13,05:21:55.000,347,11105615,-795,0,1765603314,13261.38981026,351.88051521000307,54140.00454 2025-12-13,05:21:56.000,347,11105613,-795,0,1765603315,13261.315710849995,351.9580556400033,54139.8647976 2025-12-13,05:21:57.000,347,11105559,-795,0,1765603316,13261.28876561,351.93690824999794,54140.15825664001 2025-12-13,05:21:58.000,347,11105535,-795,0,1765603317,13261.24161143999,351.9439573800046,54140.214153600005 2025-12-13,05:21:59.000,347,11105559,-795,0,1765603318,13261.26182036999,351.9228099899992,54140.34690888 2025-12-13,05:22:00.000,347,11105599,-795,0,1765603319,13261.228138819999,351.8875643400024,54140.32594752001 2025-12-13,05:22:01.000,347,11105541,-795,0,1765603320,13261.22140250999,351.8100239100022,54139.976591520004 2025-12-13,05:22:02.000,347,11105537,-795,0,1765603321,13261.140566789989,351.7888765200041,54139.80191352001 2025-12-13,05:22:03.000,347,11105456,-795,0,1765603322,13261.167512029999,351.7888765200041,54139.78793928 2025-12-13,05:22:04.000,347,11105560,-795,0,1765603323,13261.100148929989,351.75363087000005,54139.84383624 2025-12-13,05:22:05.000,347,11105555,-795,0,1765603324,13261.22140250999,351.81707304000156,54140.109346799996 2025-12-13,05:22:06.000,347,11105574,-795,0,1765603325,13261.167512029999,351.7888765200041,54139.997552880006 2025-12-13,05:22:07.000,347,11105546,-795,0,1765603326,13261.24161143999,351.78182739000476,54140.0744112 2025-12-13,05:22:08.000,347,11105580,-795,0,1765603327,13261.248347749999,351.71838522000326,54139.89274608 2025-12-13,05:22:09.000,347,11105540,-795,0,1765603328,13261.315710849995,351.7113360900039,54139.829862000006 2025-12-13,05:22:10.000,347,11105468,-795,0,1765603329,13261.335919779995,351.70428696000454,54139.80191352001 2025-12-13,05:22:11.000,347,11105577,-795,0,1765603330,13261.295501919994,351.6831395699992,54139.927681680005 2025-12-13,05:22:12.000,347,11105500,-795,0,1765603331,13261.36960133,351.6760904399998,54139.96261728 2025-12-13,05:22:13.000,347,11105590,-795,0,1765603332,13261.457173359995,351.66904131000047,54139.99056576001 2025-12-13,05:22:14.000,347,11105593,-795,0,1765603333,13261.51106384,351.6831395699992,54140.01851424001 2025-12-13,05:22:15.000,347,11105543,-795,0,1765603334,13261.60537217999,351.64084479000303,54139.78095216001 2025-12-13,05:22:16.000,347,11105552,-795,0,1765603335,13261.57169063,351.59150088000024,54139.58531280001 2025-12-13,05:22:17.000,347,11105563,-795,0,1765603336,13261.733362070001,351.6196973999977,54139.808900640004 2025-12-13,05:22:18.000,347,11105515,-795,0,1765603337,13261.800725169996,351.6267465300043,54140.046462720005 2025-12-13,05:22:19.000,347,11105534,-795,0,1765603338,13261.874824580002,351.64084479000303,54139.976591520004 2025-12-13,05:22:20.000,347,11105532,-795,0,1765603339,13261.901769819997,351.64084479000303,54140.05344984 2025-12-13,05:22:21.000,347,11105536,-795,0,1765603340,13261.935451370002,351.6478939200024,54139.89274608 2025-12-13,05:22:22.000,347,11105526,-795,0,1765603341,13262.002814469997,351.6478939200024,54139.64819688 2025-12-13,05:22:23.000,347,11105610,-795,0,1765603342,13262.130804359993,351.6478939200024,54139.808900640004 2025-12-13,05:22:24.000,347,11105589,-795,0,1765603343,13262.164485909998,351.66904131000047,54140.05344984 2025-12-13,05:22:25.000,347,11105548,-795,0,1765603344,13262.245321629998,351.66904131000047,54140.165243760006 2025-12-13,05:22:26.000,347,11105562,-795,0,1765603345,13262.171222219993,351.6760904399998,54139.829862000006 2025-12-13,05:22:27.000,347,11105586,-795,0,1765603346,13262.238585319988,351.6619921800011,54139.927681680005 2025-12-13,05:22:28.000,347,11105542,-795,0,1765603347,13262.326157349999,351.6831395699992,54139.89973320001 2025-12-13,05:22:29.000,347,11105551,-795,0,1765603348,13262.406993069999,351.6831395699992,54139.73902944 2025-12-13,05:22:30.000,347,11105630,-795,0,1765603349,13262.413729379994,351.6760904399998,54139.711080960005 2025-12-13,05:22:31.000,347,11105551,-795,0,1765603350,13262.48109247999,351.6760904399998,54140.02550136 2025-12-13,05:22:32.000,347,11105595,-795,0,1765603351,13262.56866451,351.732483480002,54140.06742408001 2025-12-13,05:22:33.000,347,11105567,-795,0,1765603352,13262.62255498999,351.73953261000133,54140.17223088 2025-12-13,05:22:34.000,347,11105511,-795,0,1765603353,13262.66297284999,351.75363087000005,54140.13030816 2025-12-13,05:22:35.000,347,11105590,-795,0,1765603354,13262.696654399995,351.7254343500026,54139.95563016 2025-12-13,05:22:36.000,347,11105572,-795,0,1765603355,13262.66970916,351.71838522000326,54139.67614536 2025-12-13,05:22:37.000,347,11105569,-795,0,1765603356,13262.70339070999,351.7606799999994,54139.71806808 2025-12-13,05:22:38.000,347,11105553,-795,0,1765603357,13262.75054488,351.75363087000005,54139.941655919996 2025-12-13,05:22:39.000,347,11105580,-795,0,1765603358,13262.8313806,351.7606799999994,54140.20716648001 2025-12-13,05:22:40.000,347,11105587,-795,0,1765603359,13262.865062149991,351.7606799999994,54140.29799904 2025-12-13,05:22:41.000,347,11105574,-795,0,1765603360,13262.87179846,351.7465817400007,54140.165243760006 2025-12-13,05:22:42.000,347,11105554,-795,0,1765603361,13262.87179846,351.75363087000005,54139.927681680005 2025-12-13,05:22:43.000,347,11105472,-795,0,1765603362,13262.858325839996,351.77477825999813,54139.90672032 2025-12-13,05:22:44.000,347,11105623,-795,0,1765603363,13262.85158953,351.78182739000476,54139.90672032 2025-12-13,05:22:45.000,347,11105600,-795,0,1765603364,13262.844853219991,351.78182739000476,54140.2490892 2025-12-13,05:22:46.000,347,11105503,-795,0,1765603365,13262.757281189995,351.85231868999836,54140.13030816 2025-12-13,05:22:47.000,347,11105572,-795,0,1765603366,13262.797699049996,351.8311713000003,54140.29101192 2025-12-13,05:22:48.000,347,11105543,-795,0,1765603367,13262.838116909996,351.9087117300005,54140.37485736001 2025-12-13,05:22:49.000,347,11105596,-795,0,1765603368,13262.865062149991,351.85231868999836,54140.109346799996 2025-12-13,05:22:50.000,347,11105548,-795,0,1765603369,13262.905480009991,351.8875643400024,54140.11633392001 2025-12-13,05:22:51.000,347,11105559,-795,0,1765603370,13262.8313806,351.93690824999794,54139.997552880006 2025-12-13,05:22:52.000,347,11105519,-795,0,1765603371,13262.82464428999,351.9298591199986,54140.36787024 2025-12-13,05:22:53.000,347,11105510,-795,0,1765603372,13262.75054488,351.9580556400033,54140.3189604 2025-12-13,05:22:54.000,347,11105592,-795,0,1765603373,13262.817907979996,351.9228099899992,54140.52158688001 2025-12-13,05:22:55.000,347,11105541,-795,0,1765603374,13262.79096274,351.9298591199986,54140.549535360005 2025-12-13,05:22:56.000,347,11105604,-795,0,1765603375,13262.696654399995,351.9298591199986,54140.144282400004 2025-12-13,05:22:57.000,347,11105601,-795,0,1765603376,13262.696654399995,351.8946134700018,54140.263063440005 2025-12-13,05:22:58.000,347,11105534,-795,0,1765603377,13262.68318177999,351.9298591199986,54140.311973280004 2025-12-13,05:22:59.000,347,11105598,-795,0,1765603378,13262.575400819995,351.9580556400033,54140.598445200005 2025-12-13,05:23:00.000,347,11105560,-795,0,1765603379,13262.54171926999,351.9580556400033,54140.65434216 2025-12-13,05:23:01.000,347,11105566,-795,0,1765603380,13262.454147239994,351.9580556400033,54140.479664160004 2025-12-13,05:23:02.000,347,11105574,-795,0,1765603381,13262.40025675999,351.972153900002,54140.55652248 2025-12-13,05:23:03.000,347,11105612,-795,0,1765603382,13262.406993069999,351.9792030300014,54140.40280584001 2025-12-13,05:23:04.000,347,11105591,-795,0,1765603383,13262.393520449994,351.96510477000265,54140.47267704001 2025-12-13,05:23:05.000,347,11105646,-795,0,1765603384,13262.184694839998,352.01444867999817,54140.20017936 2025-12-13,05:23:06.000,347,11105536,-795,0,1765603385,13262.218376389988,352.04969433000224,54140.42376720001 2025-12-13,05:23:07.000,347,11105538,-795,0,1765603386,13262.171222219993,352.09903823999775,54140.68927776001 2025-12-13,05:23:08.000,347,11105530,-795,0,1765603387,13262.097122810002,352.1342838900018,54140.72421336 2025-12-13,05:23:09.000,347,11105586,-795,0,1765603388,13262.076913880002,352.1342838900018,54140.79408456 2025-12-13,05:23:10.000,347,11105569,-795,0,1765603389,13261.962396609997,352.09903823999775,54140.19319224 2025-12-13,05:23:11.000,347,11105563,-795,0,1765603390,13262.023023399997,352.11313650000375,54140.61940656001 2025-12-13,05:23:12.000,347,11105618,-795,0,1765603391,13261.888297199992,352.176578669998,54140.69626488 2025-12-13,05:23:13.000,347,11105529,-795,0,1765603392,13261.895033510002,352.1554312799999,54140.86395576 2025-12-13,05:23:14.000,347,11105595,-795,0,1765603393,13261.888297199992,352.176578669998,54140.89190424 2025-12-13,05:23:15.000,347,11105566,-795,0,1765603394,13261.787252549992,352.2047751900027,54140.87793000001 2025-12-13,05:23:16.000,347,11105558,-795,0,1765603395,13261.746834689991,352.24706996999885,54140.78709744001 2025-12-13,05:23:17.000,347,11105574,-795,0,1765603396,13261.665998969991,352.21182432000205,54140.37485736001 2025-12-13,05:23:18.000,347,11105564,-795,0,1765603397,13261.733362070001,352.2188734500014,54140.55652248 2025-12-13,05:23:19.000,347,11105572,-795,0,1765603398,13261.69294421,352.2823156200029,54140.79408456 2025-12-13,05:23:20.000,347,11105573,-795,0,1765603399,13261.740098379996,352.2400208399995,54141.0875436 2025-12-13,05:23:21.000,347,11105551,-795,0,1765603400,13261.726625759991,352.2682173600042,54141.08055648 2025-12-13,05:23:22.000,347,11105595,-795,0,1765603401,13261.686207899991,352.303463010001,54140.96177544 2025-12-13,05:23:23.000,347,11105558,-795,0,1765603402,13261.645790039991,352.31051214000036,54141.03164664 2025-12-13,05:23:24.000,347,11105588,-795,0,1765603403,13261.686207899991,352.27526649000356,54140.73818760001 2025-12-13,05:23:25.000,347,11105559,-795,0,1765603404,13261.65252635,352.3246103999991,54140.7731232 2025-12-13,05:23:26.000,347,11105557,-795,0,1765603405,13261.60537217999,352.3457577900044,54140.884917120005 2025-12-13,05:23:27.000,347,11105584,-795,0,1765603406,13261.60537217999,352.37395431000186,54141.052608000005 2025-12-13,05:23:28.000,347,11105518,-795,0,1765603407,13261.69294421,352.3387086599978,54141.20632464 2025-12-13,05:23:29.000,347,11105543,-795,0,1765603408,13261.69294421,352.3880525700006,54141.24824736 2025-12-13,05:23:30.000,347,11105513,-795,0,1765603409,13261.665998969991,352.416249089998,54141.18536328 2025-12-13,05:23:31.000,347,11105561,-795,0,1765603410,13261.578426939996,352.42329822000465,54140.80805880001 2025-12-13,05:23:32.000,347,11105533,-795,0,1765603411,13261.56495431999,352.430347350004,54140.87793000001 2025-12-13,05:23:33.000,347,11105568,-795,0,1765603412,13261.598635869996,352.50788778000424,54141.1574148 2025-12-13,05:23:34.000,347,11105532,-795,0,1765603413,13261.578426939996,352.5149369100036,54141.24126024001 2025-12-13,05:23:35.000,347,11105562,-795,0,1765603414,13261.517800149995,352.50788778000424,54141.27619584 2025-12-13,05:23:36.000,347,11105570,-795,0,1765603415,13261.497591219995,352.55723168999975,54141.1574148 2025-12-13,05:23:37.000,347,11105601,-795,0,1765603416,13261.54474538999,352.55723168999975,54141.20632464 2025-12-13,05:23:38.000,347,11105505,-795,0,1765603417,13261.51106384,352.6136247300019,54141.07356936001 2025-12-13,05:23:39.000,347,11105593,-795,0,1765603418,13261.45043705,352.6629686400047,54141.06658224 2025-12-13,05:23:40.000,347,11105567,-795,0,1765603419,13261.356128709995,352.71936167999957,54141.24824736 2025-12-13,05:23:41.000,347,11105538,-795,0,1765603420,13261.30897454,352.7757547200017,54141.19933752 2025-12-13,05:23:42.000,347,11105580,-795,0,1765603421,13261.24161143999,352.7969021099998,54141.318118560004 2025-12-13,05:23:43.000,347,11105579,-795,0,1765603422,13261.234875129994,352.8110003699985,54141.4718352 2025-12-13,05:23:44.000,347,11105564,-795,0,1765603423,13261.167512029999,352.7828038500011,54141.25523448 2025-12-13,05:23:45.000,347,11105614,-795,0,1765603424,13261.046258449998,352.8110003699985,54141.18536328 2025-12-13,05:23:46.000,347,11105536,-795,0,1765603425,13260.925004869998,352.7757547200017,54140.89190424 2025-12-13,05:23:47.000,347,11105555,-795,0,1765603426,13260.857641770002,352.8391968900032,54141.30414432 2025-12-13,05:23:48.000,347,11105552,-795,0,1765603427,13260.776806050002,352.8250986300045,54141.401964 2025-12-13,05:23:49.000,347,11105486,-795,0,1765603428,13260.601661989997,352.8250986300045,54141.24126024001 2025-12-13,05:23:50.000,347,11105579,-795,0,1765603429,13260.567980439992,352.81804949999787,54141.44388672 2025-12-13,05:23:51.000,347,11105573,-795,0,1765603430,13260.480408409996,352.80395123999915,54141.12247920001 2025-12-13,05:23:52.000,347,11105531,-795,0,1765603431,13260.399572689996,352.7334599399983,54141.01068528 2025-12-13,05:23:53.000,347,11105581,-795,0,1765603432,13260.30526434999,352.71936167999957,54140.94081408 2025-12-13,05:23:54.000,347,11105489,-795,0,1765603433,13260.23116494,352.7475582000043,54141.16440192001 2025-12-13,05:23:55.000,347,11105491,-795,0,1765603434,13260.06275718999,352.71936167999957,54141.16440192001 2025-12-13,05:23:56.000,347,11105553,-795,0,1765603435,13259.98192146999,352.71936167999957,54141.01068528 2025-12-13,05:23:57.000,347,11105554,-795,0,1765603436,13259.894349439994,352.70526342000085,54141.03863376 2025-12-13,05:23:58.000,347,11105554,-595,0,1765603437,13259.779832169988,352.68411603000277,54140.71023912001 2025-12-13,05:23:59.000,347,11105532,-795,0,1765603438,13259.773095859993,352.7264108099989,54140.82902016001 2025-12-13,05:24:00.000,347,11105599,-795,0,1765603439,13259.712469069993,352.71936167999957,54140.836007280006 2025-12-13,05:24:01.000,347,11105589,-795,0,1765603440,13259.624897039997,352.7828038500011,54141.13645344 2025-12-13,05:24:02.000,347,11105519,-795,0,1765603441,13259.429544049992,352.7969021099998,54141.03164664 2025-12-13,05:24:03.000,347,11105516,-795,0,1765603442,13259.27460892,352.80395123999915,54140.85696864001 2025-12-13,05:24:04.000,347,11105549,-795,0,1765603443,13259.17356427,352.78985298000043,54140.91985272 2025-12-13,05:24:05.000,347,11105523,-795,0,1765603444,13258.998420209995,352.7264108099989,54140.60543232 2025-12-13,05:24:06.000,347,11105533,-795,0,1765603445,13258.695286259994,352.5642808199991,54140.05344984 2025-12-13,05:24:07.000,347,11105552,-795,0,1765603446,13258.560560059988,352.57132994999847,54140.20716648001 2025-12-13,05:24:08.000,347,11105530,-795,0,1765603447,13258.681813639989,352.42329822000465,54140.86395576 2025-12-13,05:24:09.000,347,11105548,-795,0,1765603448,13258.648132089998,352.3457577900044,54140.815045920004 2025-12-13,05:24:10.000,347,11105508,-795,0,1765603449,13258.648132089998,352.27526649000356,54140.836007280006 2025-12-13,05:24:11.000,347,11105534,-795,0,1765603450,13258.506669579998,352.33165952999843,54140.67530352 2025-12-13,05:24:12.000,347,11105558,-795,0,1765603451,13258.439306480002,352.3175612699997,54140.45171568001 2025-12-13,05:24:13.000,347,11105543,-795,0,1765603452,13258.358470760002,352.303463010001,54140.528574 2025-12-13,05:24:14.000,347,11105570,-795,0,1765603453,13258.291107659992,352.31051214000036,54140.549535360005 2025-12-13,05:24:15.000,347,11105537,-795,0,1765603454,13258.136172530001,352.29641388000164,54140.78709744001 2025-12-13,05:24:16.000,347,11105581,-795,0,1765603455,13257.96776477999,352.24706996999885,54140.6333808 2025-12-13,05:24:17.000,347,11105550,-795,0,1765603456,13257.961028469996,352.22592258000077,54140.703252 2025-12-13,05:24:18.000,347,11105525,-795,0,1765603457,13257.859983819995,352.176578669998,54140.82203304 2025-12-13,05:24:19.000,347,11105560,-795,0,1765603458,13257.718521309995,352.14838215000054,54140.37485736001 2025-12-13,05:24:20.000,347,11105572,-795,0,1765603459,13257.67136714,352.09903823999775,54140.3888316 2025-12-13,05:24:21.000,347,11105535,-795,0,1765603460,13257.509695699999,352.08493997999904,54140.39581872 2025-12-13,05:24:22.000,347,11105582,-795,0,1765603461,13257.489486769999,352.09903823999775,54140.69626488 2025-12-13,05:24:23.000,347,11105548,-795,0,1765603462,13257.442332599989,352.0708417200003,54140.780110319996 2025-12-13,05:24:24.000,347,11105580,-795,0,1765603463,13257.334551639993,352.0214978100048,54140.7731232 2025-12-13,05:24:25.000,347,11105569,-795,0,1765603464,13257.280661160003,352.04969433000224,54140.75914896001 2025-12-13,05:24:26.000,347,11105550,-795,0,1765603465,13257.118989720002,351.9792030300014,54140.10235968 2025-12-13,05:24:27.000,347,11105589,-795,0,1765603466,13257.065099239997,351.9933012900001,54140.15825664001 2025-12-13,05:24:28.000,347,11105601,-795,0,1765603467,13257.044890309997,352.0073995499988,54140.33992176 2025-12-13,05:24:29.000,347,11105559,-795,0,1765603468,13257.017945070002,352.04969433000224,54140.46568992 2025-12-13,05:24:30.000,347,11105572,-795,0,1765603469,13256.970790899992,352.0567434600016,54140.41678008 2025-12-13,05:24:31.000,347,11105540,-795,0,1765603470,13256.923636729996,352.0567434600016,54140.311973280004 2025-12-13,05:24:32.000,347,11105584,-795,0,1765603471,13256.883218869996,352.04969433000224,54140.2490892 2025-12-13,05:24:33.000,347,11105526,-795,0,1765603472,13256.930373039992,352.0708417200003,54139.95563016 2025-12-13,05:24:34.000,347,11105517,-795,0,1765603473,13256.910164109991,352.0708417200003,54139.96261728 2025-12-13,05:24:35.000,347,11105506,-795,0,1765603474,13256.856273630001,352.1060873700044,54140.19319224 2025-12-13,05:24:36.000,347,11105546,-795,0,1765603475,13256.81585577,352.14838215000054,54139.90672032 2025-12-13,05:24:37.000,347,11105549,-795,0,1765603476,13256.79564684,352.14838215000054,54140.046462720005 2025-12-13,05:24:38.000,347,11105555,-795,0,1765603477,13256.79564684,352.1342838900018,54139.997552880006 2025-12-13,05:24:39.000,347,11105543,-795,0,1765603478,13256.903427799996,352.1413330200012,54139.98357864 2025-12-13,05:24:40.000,347,11105582,-795,0,1765603479,13256.930373039992,352.1342838900018,54139.87178472001 2025-12-13,05:24:41.000,347,11105520,-795,0,1765603480,13256.923636729996,352.09903823999775,54139.60627416001 2025-12-13,05:24:42.000,347,11105534,-795,0,1765603481,13256.916900420001,352.11313650000375,54139.91370744 2025-12-13,05:24:43.000,347,11105548,-795,0,1765603482,13256.910164109991,352.176578669998,54139.84383624 2025-12-13,05:24:44.000,347,11105559,-795,0,1765603483,13256.977527210001,352.14838215000054,54139.8647976 2025-12-13,05:24:45.000,347,11105551,-795,0,1765603484,13256.990999829992,352.1342838900018,54139.759990800005 2025-12-13,05:24:46.000,347,11105557,-795,0,1765603485,13256.957318280001,352.1201856300031,54139.40364768 2025-12-13,05:24:47.000,347,11105536,-795,0,1765603486,13257.044890309997,352.11313650000375,54139.33377648 2025-12-13,05:24:48.000,347,11105549,-795,0,1765603487,13257.105517099997,352.0919891099984,54139.4106348 2025-12-13,05:24:49.000,347,11105571,-795,0,1765603488,13257.145934959997,352.1060873700044,54139.66915824 2025-12-13,05:24:50.000,347,11105556,-795,0,1765603489,13257.213298059993,352.11313650000375,54139.63422264001 2025-12-13,05:24:51.000,347,11105552,-795,0,1765603490,13257.199825440002,352.1201856300031,54139.4106348 2025-12-13,05:24:52.000,347,11105544,-795,0,1765603491,13257.246979609998,352.06379259000096,54139.3407636 2025-12-13,05:24:53.000,347,11105567,-795,0,1765603492,13257.307606399998,352.04969433000224,54139.14512424 2025-12-13,05:24:54.000,347,11105594,-795,0,1765603493,13257.341287949988,351.9933012900001,54139.05429168 2025-12-13,05:24:55.000,347,11105568,-795,0,1765603494,13257.415387359993,351.96510477000265,54138.97743336 2025-12-13,05:24:56.000,347,11105595,-795,0,1765603495,13257.408651049998,351.98625216000073,54139.1660856 2025-12-13,05:24:57.000,347,11105560,-795,0,1765603496,13257.502959389989,351.9933012900001,54139.24294392 2025-12-13,05:24:58.000,347,11105541,-795,0,1765603497,13257.62421296999,351.9792030300014,54139.29884088001 2025-12-13,05:24:59.000,347,11105610,-795,0,1765603498,13257.63094928,351.9439573800046,54139.07525304 2025-12-13,05:25:00.000,347,11105621,-795,0,1765603499,13257.73199393,351.9087117300005,54138.84467808001 2025-12-13,05:25:01.000,347,11105618,-795,0,1765603500,13257.76567547999,351.9087117300005,54138.64903872001 2025-12-13,05:25:02.000,347,11105617,-795,0,1765603501,13257.80609333999,351.845269559999,54138.61410312 2025-12-13,05:25:03.000,347,11105563,-795,0,1765603502,13257.940819539996,351.91576085999986,54139.06826592 2025-12-13,05:25:04.000,347,11105587,-795,0,1765603503,13258.068809429991,351.86641695000435,54139.05429168 2025-12-13,05:25:05.000,347,11105566,-795,0,1765603504,13258.048600499991,351.8875643400024,54138.99839472 2025-12-13,05:25:06.000,347,11105577,-795,0,1765603505,13258.001446329996,351.8946134700018,54138.74685840001 2025-12-13,05:25:07.000,347,11105574,-795,0,1765603506,13258.03512788,351.9087117300005,54138.50929632001 2025-12-13,05:25:08.000,347,11105535,-795,0,1765603507,13258.129436219991,351.83822042999964,54138.11103048 2025-12-13,05:25:09.000,347,11105591,-795,0,1765603508,13258.277635040002,351.845269559999,54138.35557968 2025-12-13,05:25:10.000,347,11105563,-795,0,1765603509,13258.378679690002,351.845269559999,54138.635064480004 2025-12-13,05:25:11.000,347,11105561,-795,0,1765603510,13258.446042789998,351.8311713000003,54138.53025768001 2025-12-13,05:25:12.000,347,11105572,-795,0,1765603511,13258.520142199988,351.85231868999836,54138.537244800005 2025-12-13,05:25:13.000,347,11105537,-795,0,1765603512,13258.675077329994,351.845269559999,54138.62109024 2025-12-13,05:25:14.000,347,11105544,-795,0,1765603513,13258.776121979994,351.8311713000003,54138.201863040005 2025-12-13,05:25:15.000,347,11105566,-795,0,1765603514,13258.84348507999,351.8875643400024,54138.02718504001 2025-12-13,05:25:16.000,347,11105578,-795,0,1765603515,13258.998420209995,351.83822042999964,54138.07609488001 2025-12-13,05:25:17.000,347,11105575,-795,0,1765603516,13259.08599223999,351.86641695000435,54138.299682720004 2025-12-13,05:25:18.000,347,11105579,-795,0,1765603517,13259.200509509996,351.85231868999836,54138.24378576001 2025-12-13,05:25:19.000,347,11105562,-795,0,1765603518,13259.341972019996,351.88051521000307,54138.39051528001 2025-12-13,05:25:20.000,347,11105549,-795,0,1765603519,13259.523852389997,351.86641695000435,54138.37654104 2025-12-13,05:25:21.000,347,11105558,-795,0,1765603520,13259.577742870002,351.9228099899992,54137.97128808 2025-12-13,05:25:22.000,347,11105609,-795,0,1765603521,13259.685523829998,351.88051521000307,54137.92936536001 2025-12-13,05:25:23.000,347,11105535,-795,0,1765603522,13259.800041099988,351.8946134700018,54137.964300960004 2025-12-13,05:25:24.000,347,11105530,-795,0,1765603523,13259.894349439994,351.9087117300005,54138.19487592001 2025-12-13,05:25:25.000,347,11105528,-795,0,1765603524,13260.10317504999,351.9298591199986,54138.13897896 2025-12-13,05:25:26.000,347,11105545,-795,0,1765603525,13260.08296611999,351.972153900002,54137.76167448001 2025-12-13,05:25:27.000,347,11105546,-795,0,1765603526,13260.34568220999,352.0073995499988,54138.10404336001 2025-12-13,05:25:28.000,347,11105556,-795,0,1765603527,13260.520826269996,351.972153900002,54137.733726 2025-12-13,05:25:29.000,347,11105490,-795,0,1765603528,13260.635343540001,352.01444867999817,54137.817571440006 2025-12-13,05:25:30.000,347,11105559,-795,0,1765603529,13260.803751289997,352.06379259000096,54137.99224944 2025-12-13,05:25:31.000,347,11105582,-795,0,1765603530,13260.850905459993,352.0778908499997,54137.83154568 2025-12-13,05:25:32.000,347,11105475,-795,0,1765603531,13261.012576899993,352.0919891099984,54137.92936536001 2025-12-13,05:25:33.000,347,11105557,-795,0,1765603532,13261.18098464999,352.0919891099984,54137.83853280001 2025-12-13,05:25:34.000,347,11105567,-795,0,1765603533,13261.30897454,352.1201856300031,54137.92237824 2025-12-13,05:25:35.000,347,11105575,-795,0,1765603534,13261.41001919,352.09903823999775,54137.51712528 2025-12-13,05:25:36.000,347,11105585,-795,0,1765603535,13261.538009079995,352.09903823999775,54137.35642152001 2025-12-13,05:25:37.000,347,11105535,-795,0,1765603536,13261.659262659996,352.1201856300031,54137.71975176001 2025-12-13,05:25:38.000,347,11105560,-795,0,1765603537,13261.847879339992,352.1554312799999,54137.82455856 2025-12-13,05:25:39.000,347,11105561,-795,0,1765603538,13261.895033510002,352.16248040999926,54137.71975176001 2025-12-13,05:25:40.000,347,11105557,-795,0,1765603539,13261.975869230002,352.176578669998,54137.71975176001 2025-12-13,05:25:41.000,347,11105525,-795,0,1765603540,13262.076913880002,352.1695295399986,54137.531099520005 2025-12-13,05:25:42.000,347,11105593,-795,0,1765603541,13262.177958529988,352.176578669998,54137.30052456 2025-12-13,05:25:43.000,347,11105565,-795,0,1765603542,13262.359838899989,352.2188734500014,54137.461228320004 2025-12-13,05:25:44.000,347,11105567,-795,0,1765603543,13262.50803772,352.2682173600042,54137.75468736 2025-12-13,05:25:45.000,347,11105525,-795,0,1765603544,13262.6292913,352.2893647500023,54137.70577752 2025-12-13,05:25:46.000,347,11105513,-795,0,1765603545,13262.64950023,352.3387086599978,54137.39834424 2025-12-13,05:25:47.000,347,11105565,-795,0,1765603546,13262.81117167,352.3457577900044,54137.461228320004 2025-12-13,05:25:48.000,347,11105497,-795,0,1765603547,13262.959370489996,352.3387086599978,54137.45424120001 2025-12-13,05:25:49.000,347,11105573,-795,0,1765603548,13263.073887760002,352.3528069200038,54137.27257608 2025-12-13,05:25:50.000,347,11105589,-795,0,1765603549,13263.127778239992,352.3669051800025,54137.23764048001 2025-12-13,05:25:51.000,347,11105557,-795,0,1765603550,13263.188405029992,352.45854387000145,54137.4891768 2025-12-13,05:25:52.000,347,11105549,-795,0,1765603551,13263.336603850003,352.5149369100036,54137.51013816 2025-12-13,05:25:53.000,347,11105535,-795,0,1765603552,13263.356812779988,352.57132994999847,54137.38437000001 2025-12-13,05:25:54.000,347,11105555,-795,0,1765603553,13263.525220529998,352.57132994999847,54137.51712528 2025-12-13,05:25:55.000,347,11105568,-795,0,1765603554,13263.599319939989,352.60657560000254,54137.37738288 2025-12-13,05:25:56.000,347,11105580,-795,0,1765603555,13263.673419349994,352.5995264700032,54137.05597536 2025-12-13,05:25:57.000,347,11105546,-795,0,1765603556,13263.76772769,352.6136247300019,54137.05597536 2025-12-13,05:25:58.000,347,11105540,-795,0,1765603557,13263.86877234,352.65591950999806,54137.32847304 2025-12-13,05:25:59.000,347,11105566,-795,0,1765603558,13264.016971159996,352.70526342000085,54137.50315104001 2025-12-13,05:26:00.000,347,11105567,-795,0,1765603559,13264.171906290001,352.70526342000085,54137.50315104001 2025-12-13,05:26:01.000,347,11105560,-795,0,1765603560,13264.293159870002,352.7757547200017,54137.42629272001 2025-12-13,05:26:02.000,347,11105534,-795,0,1765603561,13264.286423559992,352.7334599399983,54137.23065336 2025-12-13,05:26:03.000,347,11105566,-795,0,1765603562,13264.427886069992,352.7334599399983,54137.05597536 2025-12-13,05:26:04.000,347,11105567,-795,0,1765603563,13264.501985479998,352.74050906999764,54137.09091096001 2025-12-13,05:26:05.000,347,11105555,-795,0,1765603564,13264.616502749988,352.75460733000364,54137.39834424 2025-12-13,05:26:06.000,347,11105532,-795,0,1765603565,13264.650184299993,352.71936167999957,54137.26558896001 2025-12-13,05:26:07.000,347,11105605,-795,0,1765603566,13264.744492639998,352.71936167999957,54137.30052456 2025-12-13,05:26:08.000,347,11105529,-795,0,1765603567,13264.791646809994,352.65591950999806,54137.314498800006 2025-12-13,05:26:09.000,347,11105598,-795,0,1765603568,13264.825328359999,352.55723168999975,54136.90225872001 2025-12-13,05:26:10.000,347,11105514,-795,0,1765603569,13264.9869998,352.58542821000447,54137.09091096001 2025-12-13,05:26:11.000,347,11105519,-795,0,1765603570,13264.96679087,352.5290351700023,54137.04200112 2025-12-13,05:26:12.000,347,11105580,-795,0,1765603571,13265.02741766,352.50788778000424,54137.18873064001 2025-12-13,05:26:13.000,347,11105540,-795,0,1765603572,13265.02741766,352.4514947400021,54137.11885944001 2025-12-13,05:26:14.000,347,11105500,-795,0,1765603573,13265.12846231,352.416249089998,54137.16776928001 2025-12-13,05:26:15.000,347,11105541,-795,0,1765603574,13265.283397439991,352.3457577900044,54137.39834424 2025-12-13,05:26:16.000,347,11105569,-795,0,1765603575,13265.29013375,352.3175612699997,54137.02103976001 2025-12-13,05:26:17.000,347,11105536,-795,0,1765603576,13265.397914709996,352.2823156200029,54137.00706552 2025-12-13,05:26:18.000,347,11105551,-795,0,1765603577,13265.498959359997,352.2541190999982,54137.04898824001 2025-12-13,05:26:19.000,347,11105628,-795,0,1765603578,13265.626949249992,352.26116823000484,54137.33546016001 2025-12-13,05:26:20.000,347,11105538,-795,0,1765603579,13265.714521280002,352.2047751900027,54137.23065336 2025-12-13,05:26:21.000,347,11105571,-795,0,1765603580,13265.795356999988,352.19772606000333,54137.11187232 2025-12-13,05:26:22.000,347,11105583,-795,0,1765603581,13265.869456409993,352.2682173600042,54137.146807920006 2025-12-13,05:26:23.000,347,11105622,-795,0,1765603582,13266.017655229989,352.1836278000046,54137.08392384 2025-12-13,05:26:24.000,347,11105538,-795,0,1765603583,13266.11869987999,352.12723476000247,54136.97212992001 2025-12-13,05:26:25.000,347,11105559,-795,0,1765603584,13266.19953559999,352.0919891099984,54136.95116856001 2025-12-13,05:26:26.000,347,11105504,-795,0,1765603585,13266.2668987,352.0778908499997,54136.9651428 2025-12-13,05:26:27.000,347,11105582,-795,0,1765603586,13266.36794335,352.0708417200003,54137.125846560004 2025-12-13,05:26:28.000,347,11105524,-795,0,1765603587,13266.52961479,352.0355960700035,54137.08392384 2025-12-13,05:26:29.000,347,11105555,-795,0,1765603588,13266.684549919992,352.0355960700035,54137.1747564 2025-12-13,05:26:30.000,347,11105586,-795,0,1765603589,13266.765385639992,351.96510477000265,54136.9651428 2025-12-13,05:26:31.000,347,11105579,-795,0,1765603590,13266.920320769997,351.9580556400033,54136.83937464 2025-12-13,05:26:32.000,347,11105589,-795,0,1765603591,13267.061783279998,351.9439573800046,54136.76950344 2025-12-13,05:26:33.000,347,11105596,-795,0,1765603592,13267.183036859999,352.0073995499988,54137.23065336 2025-12-13,05:26:34.000,347,11105509,-795,0,1765603593,13267.331235679994,351.9792030300014,54137.21667912001 2025-12-13,05:26:35.000,347,11105589,-795,0,1765603594,13267.40533509,352.02854694000416,54137.20270488 2025-12-13,05:26:36.000,347,11105594,-795,0,1765603595,13267.49964342999,352.0778908499997,54137.04200112 2025-12-13,05:26:37.000,347,11105543,-795,0,1765603596,13267.62763332,352.08493997999904,54136.70661936 2025-12-13,05:26:38.000,347,11105523,-795,0,1765603597,13267.721941659991,352.11313650000375,54136.71360648001 2025-12-13,05:26:39.000,347,11105556,-795,0,1765603598,13267.924030959992,352.2047751900027,54136.811426160006 2025-12-13,05:26:40.000,347,11105507,-795,0,1765603599,13268.078966089997,352.19772606000333,54137.21667912001 2025-12-13,05:26:41.000,347,11105489,-795,0,1765603600,13268.132856570002,352.2541190999982,54137.23764048001 2025-12-13,05:26:42.000,347,11105591,-795,0,1765603601,13268.193483360003,352.2893647500023,54137.15379504 2025-12-13,05:26:43.000,347,11105489,-795,0,1765603602,13268.321473249998,352.3528069200038,54137.1747564 2025-12-13,05:26:44.000,347,11105540,-795,0,1765603603,13268.409045279994,352.3669051800025,54136.93020720001 2025-12-13,05:26:45.000,347,11105554,-795,0,1765603604,13268.489880999994,352.3528069200038,54136.9651428 2025-12-13,05:26:46.000,347,11105526,-795,0,1765603605,13268.489880999994,352.39510169999994,54136.811426160006 2025-12-13,05:26:47.000,347,11105538,-795,0,1765603606,13268.55724409999,352.4021508299993,54137.21667912001 2025-12-13,05:26:48.000,347,11105553,-795,0,1765603607,13268.611134579995,352.45854387000145,54137.21667912001 2025-12-13,05:26:49.000,347,11105514,-795,0,1765603608,13268.69870660999,352.4655930000008,54137.363408640005 2025-12-13,05:26:50.000,347,11105573,-795,0,1765603609,13268.73912446999,352.42329822000465,54137.32847304 2025-12-13,05:26:51.000,347,11105579,-795,0,1765603610,13268.74586078,352.42329822000465,54137.00007840001 2025-12-13,05:26:52.000,347,11105532,-795,0,1765603611,13268.71891553999,352.4021508299993,54136.92322008001 2025-12-13,05:26:53.000,347,11105595,-795,0,1765603612,13268.752597089995,352.37395431000186,54136.87431024 2025-12-13,05:26:54.000,347,11105543,-755,0,1765603613,13268.793014949995,352.35985605000315,54137.25161472 2025-12-13,05:26:55.000,347,11105511,-795,0,1765603614,13268.88058697999,352.3457577900044,54137.3494344 2025-12-13,05:26:56.000,347,11105537,-795,0,1765603615,13268.86037804999,352.31051214000036,54137.23764048001 2025-12-13,05:26:57.000,347,11105555,-795,0,1765603616,13268.8266965,352.27526649000356,54137.32847304 2025-12-13,05:26:58.000,347,11105514,-795,0,1765603617,13268.88058697999,352.21182432000205,54137.076936720005 2025-12-13,05:26:59.000,347,11105543,-795,0,1765603618,13268.873850669996,352.1836278000046,54137.076936720005 2025-12-13,05:27:00.000,347,11105587,-795,0,1765603619,13268.84690543,352.11313650000375,54137.06296248 2025-12-13,05:27:01.000,347,11105567,-795,0,1765603620,13268.75933339999,352.0919891099984,54137.3494344 2025-12-13,05:27:02.000,347,11105594,-795,0,1765603621,13268.66502506,352.0708417200003,54137.314498800006 2025-12-13,05:27:03.000,347,11105549,-795,0,1765603622,13268.6246072,351.972153900002,54137.44725408 2025-12-13,05:27:04.000,347,11105561,-795,0,1765603623,13268.58418934,351.91576085999986,54137.49616392 2025-12-13,05:27:05.000,347,11105565,-795,0,1765603624,13268.530298859994,351.83822042999964,54137.1747564 2025-12-13,05:27:06.000,347,11105489,-795,0,1765603625,13268.375363729989,351.7888765200041,54136.8952716 2025-12-13,05:27:07.000,347,11105558,-795,0,1765603626,13268.395572659989,351.69018869999854,54137.05597536 2025-12-13,05:27:08.000,347,11105514,-795,0,1765603627,13268.301264319998,351.6831395699992,54137.33546016001 2025-12-13,05:27:09.000,347,11105561,-795,0,1765603628,13268.247373839993,351.6478939200024,54137.363408640005 2025-12-13,05:27:10.000,347,11105528,-795,0,1765603629,13268.099175019997,351.5210095799994,54137.06296248 2025-12-13,05:27:11.000,347,11105529,-795,0,1765603630,13268.132856570002,351.49281306000194,54137.25161472 2025-12-13,05:27:12.000,347,11105565,-795,0,1765603631,13268.038548229997,351.40822350000235,54137.02103976001 2025-12-13,05:27:13.000,347,11105556,-795,0,1765603632,13267.964448819992,351.3659287199989,54137.125846560004 2025-12-13,05:27:14.000,347,11105582,-795,0,1765603633,13267.883613099992,351.34478133000084,54137.40533136001 2025-12-13,05:27:15.000,347,11105559,-795,0,1765603634,13267.762359519991,351.28133915999933,54137.314498800006 2025-12-13,05:27:16.000,347,11105543,-795,0,1765603635,13267.654578559996,351.21084785999847,54137.209692 2025-12-13,05:27:17.000,347,11105551,-795,0,1765603636,13267.49964342999,351.1544548200036,54137.209692 2025-12-13,05:27:18.000,347,11105578,-795,0,1765603637,13267.412071399995,351.04871786999865,54136.90225872001 2025-12-13,05:27:19.000,347,11105481,-795,0,1765603638,13267.42554402,351.01347222000186,54137.02103976001 2025-12-13,05:27:20.000,347,11105532,-795,0,1765603639,13267.35818091999,350.9711774399984,54136.97212992001 2025-12-13,05:27:21.000,347,11105530,-795,0,1765603640,13267.290817819994,350.9570791799997,54137.37039576 2025-12-13,05:27:22.000,347,11105521,-795,0,1765603641,13267.196509479989,350.942980920001,54137.195717760005 2025-12-13,05:27:23.000,347,11105498,-795,0,1765603642,13267.203245789999,350.91478440000355,54137.18174352 2025-12-13,05:27:24.000,347,11105539,-795,0,1765603643,13267.149355309994,350.88658787999884,54137.30052456 2025-12-13,05:27:25.000,347,11105562,-795,0,1765603644,13267.156091619989,350.78790006000054,54136.8952716 2025-12-13,05:27:26.000,347,11105540,-795,0,1765603645,13267.034838039988,350.8442931000027,54136.75552920001 2025-12-13,05:27:27.000,347,11105572,-795,0,1765603646,13267.001156489998,350.7949491899999,54136.91623296 2025-12-13,05:27:28.000,347,11105524,-795,0,1765603647,13267.055046969988,350.8231457100046,54137.32148592 2025-12-13,05:27:29.000,347,11105534,-795,0,1765603648,13267.034838039988,350.816096579998,54137.28655032001 2025-12-13,05:27:30.000,347,11105544,-795,0,1765603649,13267.001156489998,350.816096579998,54137.21667912001 2025-12-13,05:27:31.000,347,11105542,-795,0,1765603650,13266.920320769997,350.8090474499986,54136.9651428 2025-12-13,05:27:32.000,347,11105529,-795,0,1765603651,13266.927057079993,350.86544049000076,54136.81841328 2025-12-13,05:27:33.000,347,11105510,-795,0,1765603652,13266.906848149993,350.8724896200001,54136.90225872001 2025-12-13,05:27:34.000,347,11105549,-795,0,1765603653,13266.893375530002,350.8795387499995,54137.2795632 2025-12-13,05:27:35.000,347,11105570,-795,0,1765603654,13266.879902909997,350.91478440000355,54137.25860184001 2025-12-13,05:27:36.000,347,11105551,-795,0,1765603655,13266.792330880002,350.9288826600023,54137.15379504 2025-12-13,05:27:37.000,347,11105592,-795,0,1765603656,13266.826012429992,350.9288826600023,54137.23764048001 2025-12-13,05:27:38.000,347,11105521,-795,0,1765603657,13266.859693979997,350.9782265699978,54137.02103976001 2025-12-13,05:27:39.000,347,11105582,-795,0,1765603658,13266.792330880002,350.9782265699978,54137.00706552 2025-12-13,05:27:40.000,347,11105555,-795,0,1765603659,13266.778858259997,350.9711774399984,54136.92322008001 2025-12-13,05:27:41.000,347,11105547,-795,0,1765603660,13266.738440399997,351.03461960999994,54137.2795632 2025-12-13,05:27:42.000,347,11105583,-795,0,1765603661,13266.745176709992,350.9711774399984,54137.25860184001 2025-12-13,05:27:43.000,347,11105581,-795,0,1765603662,13266.785594569992,350.8936370099982,54137.482189680006 2025-12-13,05:27:44.000,347,11105542,-795,0,1765603663,13266.846221359992,350.83019484000397,54137.482189680006 2025-12-13,05:27:45.000,347,11105565,-795,0,1765603664,13266.879902909997,350.75265441000374,54137.209692 2025-12-13,05:27:46.000,347,11105551,-795,0,1765603665,13266.792330880002,350.72445788999903,54136.93020720001 2025-12-13,05:27:47.000,347,11105554,-795,0,1765603666,13266.852957670002,350.80199831999926,54137.3494344 2025-12-13,05:27:48.000,347,11105519,-795,0,1765603667,13266.859693979997,350.8795387499995,54137.461228320004 2025-12-13,05:27:49.000,347,11105590,-795,0,1765603668,13266.826012429992,350.9077352700042,54137.57302224001 2025-12-13,05:27:50.000,347,11105549,-795,0,1765603669,13266.772121950002,350.9570791799997,54137.61494496 2025-12-13,05:27:51.000,347,11105580,-795,0,1765603670,13266.691286230001,350.9711774399984,54137.43327984001 2025-12-13,05:27:52.000,347,11105537,-795,0,1765603671,13266.630659440001,350.9852757000044,54137.33546016001 2025-12-13,05:27:53.000,347,11105549,-795,0,1765603672,13266.583505269991,351.03461960999994,54137.44026696 2025-12-13,05:27:54.000,347,11105489,-795,0,1765603673,13266.46225168999,351.0839635200027,54137.796610080004 2025-12-13,05:27:55.000,347,11105552,-795,0,1765603674,13266.34773442,351.1262582999989,54137.83154568 2025-12-13,05:27:56.000,347,11105545,-795,0,1765603675,13266.15911773999,351.1262582999989,54137.698790400005 2025-12-13,05:27:57.000,347,11105525,-795,0,1765603676,13266.091754639994,351.1685530800023,54137.733726 2025-12-13,05:27:58.000,347,11105516,-795,0,1765603677,13266.031127849994,351.1544548200036,54137.45424120001 2025-12-13,05:27:59.000,347,11105559,-795,0,1765603678,13266.004182609999,351.22494612000446,54137.61494496 2025-12-13,05:28:00.000,347,11105504,-795,0,1765603679,13265.943555819998,351.28133915999933,54137.65686768 2025-12-13,05:28:01.000,347,11105527,-795,0,1765603680,13265.842511169998,351.3870761100043,54138.0132108 2025-12-13,05:28:02.000,347,11105524,-795,0,1765603681,13265.768411759993,351.50691132000065,54137.915391120005 2025-12-13,05:28:03.000,347,11105516,-795,0,1765603682,13265.721257589998,351.57035349000216,54138.00622368001 2025-12-13,05:28:04.000,347,11105553,-795,0,1765603683,13265.579795079997,351.6619921800011,54138.07609488001 2025-12-13,05:28:05.000,347,11105567,-795,0,1765603684,13265.579795079997,351.7254343500026,54137.81058432001 2025-12-13,05:28:06.000,347,11105604,-795,0,1765603685,13265.431596260001,351.7959256500035,54137.68481616 2025-12-13,05:28:07.000,347,11105491,-795,0,1765603686,13265.424859949992,351.83822042999964,54138.083082000005 2025-12-13,05:28:08.000,347,11105566,-795,0,1765603687,13265.458541499996,351.88051521000307,54138.34859256 2025-12-13,05:28:09.000,347,11105514,-795,0,1765603688,13265.364233159991,351.88051521000307,54138.33461832 2025-12-13,05:28:10.000,347,11105483,-795,0,1765603689,13265.26318850999,351.9228099899992,54138.27872136 2025-12-13,05:28:11.000,347,11105503,-795,0,1765603690,13265.12846231,351.9087117300005,54137.89442976 2025-12-13,05:28:12.000,347,11105499,-795,0,1765603691,13265.16888017,351.93690824999794,54137.99224944 2025-12-13,05:28:13.000,347,11105606,-795,0,1765603692,13265.08804445,351.9439573800046,54138.12500472001 2025-12-13,05:28:14.000,347,11105588,-795,0,1765603693,13264.993736109995,351.9792030300014,54138.49532208 2025-12-13,05:28:15.000,347,11105527,-795,0,1765603694,13264.885955149999,351.98625216000073,54138.467373600004 2025-12-13,05:28:16.000,347,11105536,-795,0,1765603695,13264.865746219999,352.0073995499988,54138.36256680001 2025-12-13,05:28:17.000,347,11105516,-795,0,1765603696,13264.81859204999,352.02854694000416,54138.55820616001 2025-12-13,05:28:18.000,347,11105562,-795,0,1765603697,13264.791646809994,352.0214978100048,54138.30666984 2025-12-13,05:28:19.000,347,11105507,-795,0,1765603698,13264.623239059998,352.0355960700035,54138.35557968 2025-12-13,05:28:20.000,347,11105569,-795,0,1765603699,13264.616502749988,352.04969433000224,54138.34859256 2025-12-13,05:28:21.000,347,11105564,-795,0,1765603700,13264.454831310002,352.0778908499997,54138.55820616001 2025-12-13,05:28:22.000,347,11105554,-795,0,1765603701,13264.407677139992,352.12723476000247,54138.57916752001 2025-12-13,05:28:23.000,347,11105560,-795,0,1765603702,13264.394204520002,352.16248040999926,54138.81672960001 2025-12-13,05:28:24.000,347,11105569,-795,0,1765603703,13264.333577730002,352.14838215000054,54138.781794 2025-12-13,05:28:25.000,347,11105588,-795,0,1765603704,13264.266214629992,352.1836278000046,54138.51628344 2025-12-13,05:28:26.000,347,11105511,-795,0,1765603705,13264.037180089996,352.16248040999926,54138.24378576001 2025-12-13,05:28:27.000,347,11105604,-795,0,1765603706,13264.084334259991,352.19772606000333,54138.54423192 2025-12-13,05:28:28.000,347,11105499,-795,0,1765603707,13263.96981699,352.190676930004,54138.76083264 2025-12-13,05:28:29.000,347,11105535,-795,0,1765603708,13263.96308067999,352.2047751900027,54138.77480688001 2025-12-13,05:28:30.000,347,11105544,-795,0,1765603709,13263.875508649995,352.2188734500014,54138.90057504 2025-12-13,05:28:31.000,347,11105508,-795,0,1765603710,13263.74751876,352.190676930004,54138.71890992 2025-12-13,05:28:32.000,347,11105575,-795,0,1765603711,13263.7071009,352.1836278000046,54138.61410312 2025-12-13,05:28:33.000,347,11105549,-795,0,1765603712,13263.61952886999,352.1413330200012,54138.67698720001 2025-12-13,05:28:34.000,347,11105555,-795,0,1765603713,13263.599319939989,352.1060873700044,54139.00538184 2025-12-13,05:28:35.000,347,11105541,-795,0,1765603714,13263.464593739998,352.0778908499997,54138.94249776001 2025-12-13,05:28:36.000,347,11105529,-795,0,1765603715,13263.343340159998,352.01444867999817,54138.79576824001 2025-12-13,05:28:37.000,347,11105566,-795,0,1765603716,13263.296185990002,351.9933012900001,54138.8516652 2025-12-13,05:28:38.000,347,11105573,-795,0,1765603717,13263.255768130002,351.93690824999794,54138.55820616001 2025-12-13,05:28:39.000,347,11105575,-795,0,1765603718,13263.329867539993,351.8734660800037,54138.69794856001 2025-12-13,05:28:40.000,347,11105572,-795,0,1765603719,13263.309658609993,351.83822042999964,54138.753845520005 2025-12-13,05:28:41.000,347,11105542,-795,0,1765603720,13263.255768130002,351.85231868999836,54138.99839472 2025-12-13,05:28:42.000,347,11105553,-795,0,1765603721,13263.181668719997,351.83822042999964,54138.921536400005 2025-12-13,05:28:43.000,347,11105533,-795,0,1765603722,13263.114305620002,351.8311713000003,54138.802755360004 2025-12-13,05:28:44.000,347,11105539,-795,0,1765603723,13263.121041929997,351.77477825999813,54138.85865232 2025-12-13,05:28:45.000,347,11105581,-795,0,1765603724,13263.154723480002,351.732483480002,54138.67698720001 2025-12-13,05:28:46.000,347,11105522,-795,0,1765603725,13263.100832999997,351.75363087000005,54138.55820616001 2025-12-13,05:28:47.000,347,11105587,-795,0,1765603726,13263.161459789997,351.7888765200041,54138.872626560005 2025-12-13,05:28:48.000,347,11105541,-795,0,1765603727,13263.222086579997,351.75363087000005,54139.18005984001 2025-12-13,05:28:49.000,347,11105538,-795,0,1765603728,13263.282713369998,351.81707304000156,54139.18005984001 2025-12-13,05:28:50.000,347,11105593,-795,0,1765603729,13263.350076469993,351.8100239100022,54139.089227280005 2025-12-13,05:28:51.000,347,11105550,-795,0,1765603730,13263.403966949998,351.7606799999994,54138.91454928001 2025-12-13,05:28:52.000,347,11105545,-795,0,1765603731,13263.403966949998,351.6972378299979,54138.7119228 2025-12-13,05:28:53.000,347,11105513,-795,0,1765603732,13263.430912189993,351.69018869999854,54138.69096144 2025-12-13,05:28:54.000,347,11105548,-795,0,1765603733,13263.505011599998,351.7465817400007,54139.11018864001 2025-12-13,05:28:55.000,347,11105555,-795,0,1765603734,13263.633001489994,351.71838522000326,54139.20102120001 2025-12-13,05:28:56.000,347,11105564,-795,0,1765603735,13263.666683039999,351.70428696000454,54139.089227280005 2025-12-13,05:28:57.000,347,11105505,-795,0,1765603736,13263.65994672999,351.6972378299979,54139.20102120001 2025-12-13,05:28:58.000,347,11105538,-795,0,1765603737,13263.72730983,351.6972378299979,54138.97743336 2025-12-13,05:28:59.000,347,11105572,-795,0,1765603738,13263.774463999995,351.70428696000454,54138.91454928001 2025-12-13,05:29:00.000,347,11105560,-795,0,1765603739,13263.855299719995,351.66904131000047,54139.05429168 2025-12-13,05:29:01.000,347,11105549,-795,0,1765603740,13263.84182709999,351.6619921800011,54139.11717576 2025-12-13,05:29:02.000,347,11105529,-795,0,1765603741,13263.92939913,351.6760904399998,54139.12416288 2025-12-13,05:29:03.000,347,11105520,-795,0,1765603742,13264.04391639999,351.64084479000303,54139.326789360006 2025-12-13,05:29:04.000,347,11105531,-795,0,1765603743,13264.171906290001,351.6478939200024,54139.2359568 2025-12-13,05:29:05.000,347,11105609,-795,0,1765603744,13264.239269389996,351.66904131000047,54139.01935608 2025-12-13,05:29:06.000,347,11105513,-795,0,1765603745,13264.212324150001,351.6196973999977,54138.69794856001 2025-12-13,05:29:07.000,347,11105597,-795,0,1765603746,13264.306632489992,351.71838522000326,54139.11018864001 2025-12-13,05:29:08.000,347,11105548,-795,0,1765603747,13264.427886069992,351.6619921800011,54139.07525304 2025-12-13,05:29:09.000,347,11105581,-795,0,1765603748,13264.515458100002,351.70428696000454,54139.08224016001 2025-12-13,05:29:10.000,347,11105571,-795,0,1765603749,13264.535667030003,351.70428696000454,54139.0962144 2025-12-13,05:29:11.000,347,11105524,-795,0,1765603750,13264.501985479998,351.6619921800011,54138.80974248 2025-12-13,05:29:12.000,347,11105579,-795,0,1765603751,13264.360522969997,351.6196973999977,54138.61410312 2025-12-13,05:29:13.000,347,11105542,-795,0,1765603752,13264.535667030003,351.55625523000344,54138.94948488 2025-12-13,05:29:14.000,347,11105532,-795,0,1765603753,13264.542403339998,351.5210095799994,54139.26390528 2025-12-13,05:29:15.000,347,11105553,-795,0,1765603754,13264.616502749988,351.47166567000386,54139.22896968001 2025-12-13,05:29:16.000,347,11105570,-795,0,1765603755,13264.603030129998,351.4152726300017,54139.14512424 2025-12-13,05:29:17.000,347,11105535,-795,0,1765603756,13264.683865849998,351.35887958999956,54139.1660856 2025-12-13,05:29:18.000,347,11105573,-795,0,1765603757,13264.717547399989,351.30953568000405,54138.83070384 2025-12-13,05:29:19.000,347,11105565,-795,0,1765603758,13264.805119429999,351.27429003,54139.05429168 2025-12-13,05:29:20.000,347,11105508,-795,0,1765603759,13264.85900990999,351.2037987299991,54139.26390528 2025-12-13,05:29:21.000,347,11105569,-795,0,1765603760,13264.89942776999,351.2037987299991,54139.33377648 2025-12-13,05:29:22.000,347,11105498,-795,0,1765603761,13264.885955149999,351.1192091699995,54139.18704696 2025-12-13,05:29:23.000,347,11105531,-795,0,1765603762,13264.91963669999,351.0839635200027,54139.18704696 2025-12-13,05:29:24.000,347,11105535,-795,0,1765603763,13264.98026348999,351.0064230900025,54139.0263432 2025-12-13,05:29:25.000,347,11105556,-795,0,1765603764,13265.054362899995,350.942980920001,54138.8516652 2025-12-13,05:29:26.000,347,11105520,-795,0,1765603765,13265.094780759995,350.8583913600014,54138.61410312 2025-12-13,05:29:27.000,347,11105528,-795,0,1765603766,13265.14193492999,350.9077352700042,54139.13115000001 2025-12-13,05:29:28.000,347,11105543,-795,0,1765603767,13265.236243269996,350.8372439700033,54139.17307272 2025-12-13,05:29:29.000,347,11105534,-795,0,1765603768,13265.357496849996,350.8231457100046,54139.208008320005 2025-12-13,05:29:30.000,347,11105552,-795,0,1765603769,13265.438332569996,350.76675267000246,54139.18005984001 2025-12-13,05:29:31.000,347,11105577,-795,0,1765603770,13265.391178400001,350.7808509300012,54138.6420516 2025-12-13,05:29:32.000,347,11105549,-795,0,1765603771,13265.485486739992,350.7103596300003,54138.62807736001 2025-12-13,05:29:33.000,347,11105490,-795,0,1765603772,13265.613476630002,350.6821631100029,54138.753845520005 2025-12-13,05:29:34.000,347,11105495,-795,0,1765603773,13265.694312350002,350.70331050000095,54139.11717576 2025-12-13,05:29:35.000,347,11105541,-795,0,1765603774,13265.829038549993,350.6962613700016,54139.208008320005 2025-12-13,05:29:36.000,347,11105561,-795,0,1765603775,13265.882929029998,350.71740875999967,54139.0962144 2025-12-13,05:29:37.000,347,11105504,-795,0,1765603776,13265.990709989994,350.66806485000416,54139.08224016001 2025-12-13,05:29:38.000,347,11105548,-795,0,1765603777,13266.12543619,350.6469174599988,54138.8516652 2025-12-13,05:29:39.000,347,11105539,-795,0,1765603778,13266.13890880999,350.611671810002,54138.62807736001 2025-12-13,05:29:40.000,347,11105511,-795,0,1765603779,13266.253426079995,350.6751139800035,54139.08224016001 2025-12-13,05:29:41.000,347,11105552,-795,0,1765603780,13266.32752549,350.6751139800035,54139.0263432 2025-12-13,05:29:42.000,347,11105547,-795,0,1765603781,13266.40162489999,350.61872094000137,54139.07525304 2025-12-13,05:29:43.000,347,11105522,-795,0,1765603782,13266.536351099996,350.61872094000137,54139.19403408 2025-12-13,05:29:44.000,347,11105534,-795,0,1765603783,13266.650868370001,350.6257700700007,54139.04730456 2025-12-13,05:29:45.000,347,11105551,-795,0,1765603784,13266.751913020002,350.611671810002,54138.90057504 2025-12-13,05:29:46.000,347,11105482,-795,0,1765603785,13266.758649329997,350.59052442000393,54138.61410312 2025-12-13,05:29:47.000,347,11105512,-795,0,1765603786,13266.852957670002,350.5975735500033,54139.0263432 2025-12-13,05:29:48.000,347,11105563,-795,0,1765603787,13267.021365419998,350.59052442000393,54139.0263432 2025-12-13,05:29:49.000,347,11105519,-795,0,1765603788,13267.068519589993,350.58347529000457,54139.1660856 2025-12-13,05:29:50.000,347,11105499,-795,0,1765603789,13267.142618999998,350.59052442000393,54139.12416288 2025-12-13,05:29:51.000,347,11105531,-795,0,1765603790,13267.189773169994,350.47773833999963,54138.81672960001 2025-12-13,05:29:52.000,347,11105524,-795,0,1765603791,13267.290817819994,350.4636400800009,54138.86563944001 2025-12-13,05:29:53.000,347,11105583,-795,0,1765603792,13267.472698189995,350.49183659999835,54139.11018864001 2025-12-13,05:29:54.000,347,11105532,-795,0,1765603793,13267.50637974,350.50593486000434,54139.326789360006 2025-12-13,05:29:55.000,347,11105501,-795,0,1765603794,13267.49964342999,350.49183659999835,54139.28486664 2025-12-13,05:29:56.000,347,11105579,-795,0,1765603795,13267.51985235999,350.47773833999963,54139.159098480006 2025-12-13,05:29:57.000,347,11105538,-795,0,1765603796,13267.593951769995,350.50593486000434,54139.15211136001 2025-12-13,05:29:58.000,347,11105568,-795,0,1765603797,13267.68826011,350.49183659999835,54138.85865232 2025-12-13,05:29:59.000,347,11105545,-795,0,1765603798,13267.809513690001,350.5129839900037,54139.00538184 2025-12-13,05:30:00.000,347,11105573,-795,0,1765603799,13267.897085719997,350.5270822500024,54139.38967344 2025-12-13,05:30:01.000,347,11105517,-795,0,1765603800,13267.863404169992,350.5482296400005,54139.33377648 2025-12-13,05:30:02.000,347,11105518,-795,0,1765603801,13267.984657749992,350.4988857299977,54139.22198256 2025-12-13,05:30:03.000,347,11105515,-795,0,1765603802,13268.112647640002,350.5341313800018,54139.29185376 2025-12-13,05:30:04.000,347,11105531,-795,0,1765603803,13268.180010739998,350.55527876999986,54139.01935608 2025-12-13,05:30:05.000,347,11105530,-795,0,1765603804,13268.254110149988,350.5623278999992,54139.03333032001 2025-12-13,05:30:06.000,347,11105545,-795,0,1765603805,13268.287791699993,350.5341313800018,54138.86563944001 2025-12-13,05:30:07.000,347,11105563,-795,0,1765603806,13268.415781589989,350.5482296400005,54139.305828000004 2025-12-13,05:30:08.000,347,11105525,-795,0,1765603807,13268.54377148,350.57642615999794,54139.473518880004 2025-12-13,05:30:09.000,347,11105549,-795,0,1765603808,13268.64481613,350.55527876999986,54139.57133856 2025-12-13,05:30:10.000,347,11105524,-795,0,1765603809,13268.732388159995,350.5341313800018,54139.52941584 2025-12-13,05:30:11.000,347,11105539,-795,0,1765603810,13268.75933339999,350.5270822500024,54139.11717576 2025-12-13,05:30:12.000,347,11105519,-795,0,1765603811,13268.86711436,350.54118051000114,54139.10320152001 2025-12-13,05:30:13.000,347,11105505,-795,0,1765603812,13268.894059599996,350.4988857299977,54139.18005984001 2025-12-13,05:30:14.000,347,11105515,-795,0,1765603813,13269.042258419991,350.50593486000434,54139.53640296001 2025-12-13,05:30:15.000,347,11105548,-795,0,1765603814,13269.109621520001,350.484787469999,54139.60627416001 2025-12-13,05:30:16.000,347,11105536,-795,0,1765603815,13269.163511999992,350.42134530000476,54139.473518880004 2025-12-13,05:30:17.000,347,11105539,-795,0,1765603816,13269.183720929992,350.3649522600026,54139.50845448 2025-12-13,05:30:18.000,347,11105544,-795,0,1765603817,13269.298238199997,350.3226574799992,54139.39666056001 2025-12-13,05:30:19.000,347,11105497,-795,0,1765603818,13269.331919750002,350.29446096000174,54139.375699200005 2025-12-13,05:30:20.000,347,11105541,-795,0,1765603819,13269.379073919998,350.3367557399979,54139.6901196 2025-12-13,05:30:21.000,347,11105504,-795,0,1765603820,13269.399282849998,350.32970660999854,54139.641209760004 2025-12-13,05:30:22.000,347,11105591,-795,0,1765603821,13269.426228089993,350.3015100900011,54139.60627416001 2025-12-13,05:30:23.000,347,11105544,-795,0,1765603822,13269.534009049989,350.24511704999895,54139.927681680005 2025-12-13,05:30:24.000,347,11105541,-795,0,1765603823,13269.614844769989,350.1675766199987,54139.56435144001 2025-12-13,05:30:25.000,347,11105503,-795,0,1765603824,13269.587899529994,350.1675766199987,54139.61326128001 2025-12-13,05:30:26.000,347,11105457,-795,0,1765603825,13269.527272739993,350.1182327100032,54139.41762192001 2025-12-13,05:30:27.000,347,11105552,-795,0,1765603826,13269.574426909989,350.14642923000065,54139.85781048 2025-12-13,05:30:28.000,347,11105563,-795,0,1765603827,13269.648526319994,350.0688888000004,54139.89274608 2025-12-13,05:30:29.000,347,11105550,-795,0,1765603828,13269.635053699989,350.0054466299989,54139.976591520004 2025-12-13,05:30:30.000,347,11105521,-795,0,1765603829,13269.621581079999,349.9561027200034,54140.03248848 2025-12-13,05:30:31.000,347,11105560,-795,0,1765603830,13269.574426909989,349.91380793999997,54139.75300368001 2025-12-13,05:30:32.000,347,11105546,-795,0,1765603831,13269.635053699989,349.8715131600038,54139.73902944 2025-12-13,05:30:33.000,347,11105567,-795,0,1765603832,13269.601372149998,349.8715131600038,54140.01851424001 2025-12-13,05:30:34.000,347,11105502,-795,0,1765603833,13269.587899529994,349.83626750999974,54140.19319224 2025-12-13,05:30:35.000,347,11105564,-795,0,1765603834,13269.500327499998,349.8433166399991,54140.15825664001 2025-12-13,05:30:36.000,347,11105487,-795,0,1765603835,13269.331919750002,349.8080709900023,54139.96960440001 2025-12-13,05:30:37.000,347,11105563,-795,0,1765603836,13269.338656059997,349.77987447000487,54140.01851424001 2025-12-13,05:30:38.000,347,11105519,-795,0,1765603837,13269.264556649992,349.70233404000464,54139.85082336001 2025-12-13,05:30:39.000,347,11105507,-795,0,1765603838,13269.264556649992,349.6600392600012,54140.00454 2025-12-13,05:30:40.000,347,11105538,-795,0,1765603839,13269.203929859992,349.6811866499993,54140.34690888 2025-12-13,05:30:41.000,347,11105541,-795,0,1765603840,13269.062467349991,349.6600392600012,54140.34690888 2025-12-13,05:30:42.000,347,11105482,-795,0,1765603841,13268.954686389996,349.6318427400038,54140.25607632001 2025-12-13,05:30:43.000,347,11105529,-795,0,1765603842,13268.88058697999,349.6247936100044,54140.32594752001 2025-12-13,05:30:44.000,347,11105511,-795,0,1765603843,13268.813223879995,349.55430231000355,54140.05344984 2025-12-13,05:30:45.000,347,11105529,-795,0,1765603844,13268.732388159995,349.56840057000227,54140.0744112 2025-12-13,05:30:46.000,347,11105544,-795,0,1765603845,13268.611134579995,349.5472531800042,54139.92069456001 2025-12-13,05:30:47.000,347,11105528,-795,0,1765603846,13268.53703516999,349.5120075300001,54140.3189604 2025-12-13,05:30:48.000,347,11105536,-795,0,1765603847,13268.456199449989,349.49086014000204,54140.3888316 2025-12-13,05:30:49.000,347,11105537,-795,0,1765603848,13268.308000629993,349.4626636200046,54140.43774144 2025-12-13,05:30:50.000,347,11105491,-795,0,1765603849,13268.132856570002,349.29348449999816,54140.332934640006 2025-12-13,05:30:51.000,347,11105528,-795,0,1765603850,13267.998130369997,349.19479667999985,54139.976591520004 2025-12-13,05:30:52.000,347,11105504,-795,0,1765603851,13267.910558340001,349.0397158199994,54139.87178472001 2025-12-13,05:30:53.000,347,11105491,-795,0,1765603852,13267.849931550001,348.9762736499979,54139.997552880006 2025-12-13,05:30:54.000,347,11105561,-795,0,1765603853,13267.809513690001,348.9621753899992,54140.109346799996 2025-12-13,05:30:55.000,347,11105520,-795,0,1765603854,13267.816249999996,349.0397158199994,54140.33992176 2025-12-13,05:30:56.000,347,11105596,-795,0,1765603855,13267.614160699995,348.99742104000325,54140.20716648001 2025-12-13,05:30:57.000,347,11105553,-795,0,1765603856,13267.573742839995,349.03266669000004,54140.22812784 2025-12-13,05:30:58.000,347,11105504,-795,0,1765603857,13267.47943449999,348.96922451999853,54140.095372560005 2025-12-13,05:30:59.000,347,11105503,-715,0,1765603858,13267.35818091999,348.9903719100039,54140.08838544001 2025-12-13,05:31:00.000,347,11105572,-795,0,1765603859,13267.236927339989,348.96922451999853,54140.50761264 2025-12-13,05:31:01.000,347,11105558,-795,0,1765603860,13267.183036859999,348.93397887000174,54140.3189604 2025-12-13,05:31:02.000,347,11105539,-795,0,1765603861,13267.135882689989,348.9057823500043,54140.332934640006 2025-12-13,05:31:03.000,347,11105589,-795,0,1765603862,13267.095464829988,348.8916840899983,54140.52158688001 2025-12-13,05:31:04.000,347,11105541,-795,0,1765603863,13267.028101729993,348.79299627,54140.22114072 2025-12-13,05:31:05.000,347,11105575,-795,0,1765603864,13266.947266009993,348.7718488800019,54140.15825664001 2025-12-13,05:31:06.000,347,11105508,-795,0,1765603865,13266.826012429992,348.75070149000385,54139.96261728 2025-12-13,05:31:07.000,347,11105567,-795,0,1765603866,13266.724967779992,348.7084067100004,54140.35389600001 2025-12-13,05:31:08.000,347,11105544,-795,0,1765603867,13266.677813609997,348.58857150000404,54140.381844480005 2025-12-13,05:31:09.000,347,11105554,-795,0,1765603868,13266.590241580001,348.5603749799993,54140.444728559996 2025-12-13,05:31:10.000,347,11105507,-795,0,1765603869,13266.48246061999,348.44053977000294,54140.4587028 2025-12-13,05:31:11.000,347,11105513,-795,0,1765603870,13266.32752549,348.334802819998,54140.046462720005 2025-12-13,05:31:12.000,347,11105573,-795,0,1765603871,13266.253426079995,348.27136065000377,54140.109346799996 2025-12-13,05:31:13.000,347,11105517,-795,0,1765603872,13266.16585405,348.19382022000354,54140.40280584001 2025-12-13,05:31:14.000,347,11105553,-795,0,1765603873,13265.977237369989,348.0105428399984,54140.06043696 2025-12-13,05:31:15.000,347,11105562,-795,0,1765603874,13265.990709989994,348.003493709999,54140.32594752001 2025-12-13,05:31:16.000,347,11105518,-795,0,1765603875,13265.835774859988,347.91890414999943,54140.22812784 2025-12-13,05:31:17.000,347,11105563,-795,0,1765603876,13265.741466519998,347.7920198100037,54140.03947560001 2025-12-13,05:31:18.000,347,11105543,-795,0,1765603877,13265.680839729997,347.70038112000475,54139.85082336001 2025-12-13,05:31:19.000,347,11105561,-795,0,1765603878,13265.620212939997,347.63693895000324,54140.01851424001 2025-12-13,05:31:20.000,347,11105522,-795,0,1765603879,13265.559586149997,347.5664476500024,54140.33992176 2025-12-13,05:31:21.000,347,11105539,-795,0,1765603880,13265.431596260001,347.48890722000215,54140.20017936 2025-12-13,05:31:22.000,347,11105601,-795,0,1765603881,13265.377705779996,347.43956330999936,54140.22812784 2025-12-13,05:31:23.000,347,11105514,-795,0,1765603882,13265.24297957999,347.43251418,54140.12332104 2025-12-13,05:31:24.000,347,11105554,-795,0,1765603883,13265.135198619995,347.319728100003,54139.70409384001 2025-12-13,05:31:25.000,347,11105518,-795,0,1765603884,13265.04762659,347.32677723000234,54139.81588776 2025-12-13,05:31:26.000,347,11105546,-795,0,1765603885,13264.953318249994,347.2703841900002,54139.56435144001 2025-12-13,05:31:27.000,347,11105539,-795,0,1765603886,13264.83880097999,347.25628593000147,54140.06043696 2025-12-13,05:31:28.000,347,11105536,-795,0,1765603887,13264.81859204999,347.1646472400025,54140.11633392001 2025-12-13,05:31:29.000,347,11105561,-795,0,1765603888,13264.697338469989,347.1223524599991,54140.03248848 2025-12-13,05:31:30.000,347,11105519,-795,0,1765603889,13264.629975369993,347.01661551000143,54139.976591520004 2025-12-13,05:31:31.000,347,11105528,-795,0,1765603890,13264.400940829997,346.9602224699993,54139.480506 2025-12-13,05:31:32.000,347,11105504,-795,0,1765603891,13264.286423559992,346.8262890000042,54139.43858328001 2025-12-13,05:31:33.000,347,11105498,-795,0,1765603892,13264.097806879996,346.7769450900014,54139.55736432 2025-12-13,05:31:34.000,347,11105550,-795,0,1765603893,13264.03044378,346.643011619999,54139.7250552 2025-12-13,05:31:35.000,347,11105503,-795,0,1765603894,13263.9091902,346.5654711899988,54139.70409384001 2025-12-13,05:31:36.000,347,11105516,-795,0,1765603895,13263.72057351999,346.4597342400011,54139.44557040001 2025-12-13,05:31:37.000,347,11105508,-795,0,1765603896,13263.653210419994,346.41039032999834,54139.33377648 2025-12-13,05:31:38.000,347,11105517,-795,0,1765603897,13263.579111009989,346.27645686000324,54139.18005984001 2025-12-13,05:31:39.000,347,11105533,-795,0,1765603898,13263.397230639988,346.24121120999916,54139.07525304 2025-12-13,05:31:40.000,347,11105532,-795,0,1765603899,13263.356812779988,346.17776903999766,54139.305828000004 2025-12-13,05:31:41.000,347,11105545,-795,0,1765603900,13263.228822889992,346.10727774000406,54139.138137120004 2025-12-13,05:31:42.000,347,11105571,-795,0,1765603901,13263.154723480002,346.02973731000384,54139.04730456 2025-12-13,05:31:43.000,347,11105560,-795,0,1765603902,13263.161459789997,345.9733442700017,54139.1660856 2025-12-13,05:31:44.000,347,11105492,-795,0,1765603903,13263.080624069997,345.83236166999995,54138.76781976001 2025-12-13,05:31:45.000,347,11105527,-795,0,1765603904,13263.040206209997,345.78301776000444,54138.704935680005 2025-12-13,05:31:46.000,347,11105524,-795,0,1765603905,13262.91221632,345.68432993999886,54138.44641224 2025-12-13,05:31:47.000,347,11105538,-795,0,1765603906,13262.959370489996,345.62088777000463,54138.77480688001 2025-12-13,05:31:48.000,347,11105491,-795,0,1765603907,13262.925688939991,345.5292490799984,54138.71890992 2025-12-13,05:31:49.000,347,11105532,-795,0,1765603908,13262.945897869991,345.4517086499982,54138.635064480004 2025-12-13,05:31:50.000,347,11105556,-795,0,1765603909,13262.918952629996,345.3530208299999,54138.62109024 2025-12-13,05:31:51.000,347,11105528,-795,0,1765603910,13262.858325839996,345.2684312700003,54138.16692744 2025-12-13,05:31:52.000,347,11105560,-795,0,1765603911,13262.844853219991,345.15564519000327,54138.1878888 2025-12-13,05:31:53.000,347,11105524,-795,0,1765603912,13262.89200739,345.15564519000327,54138.48134784001 2025-12-13,05:31:54.000,347,11105577,-795,0,1765603913,13262.87179846,345.0640065000043,54138.45339936 2025-12-13,05:31:55.000,347,11105559,-795,0,1765603914,13262.82464428999,345.0076134600022,54138.299682720004 2025-12-13,05:31:56.000,347,11105546,-795,0,1765603915,13262.77075381,344.9371221600013,54138.12500472001 2025-12-13,05:31:57.000,347,11105569,-795,0,1765603916,13262.78422642999,344.8595817300011,54137.83154568 2025-12-13,05:31:58.000,347,11105593,-795,0,1765603917,13262.79096274,344.8102378199983,54137.69180328001 2025-12-13,05:31:59.000,347,11105580,-795,0,1765603918,13262.817907979996,344.81728694999765,54137.76167448001 2025-12-13,05:32:00.000,347,11105549,-795,0,1765603919,13262.81117167,344.78204130000086,54138.09006912 2025-12-13,05:32:01.000,347,11105535,-795,0,1765603920,13262.838116909996,344.7749921700015,54137.97128808 2025-12-13,05:32:02.000,347,11105504,-795,0,1765603921,13262.817907979996,344.78204130000086,54137.85250704 2025-12-13,05:32:03.000,347,11105490,-795,0,1765603922,13262.78422642999,344.8102378199983,54137.817571440006 2025-12-13,05:32:04.000,347,11105564,-795,0,1765603923,13262.87179846,344.7961395599996,54137.412318480005 2025-12-13,05:32:05.000,347,11105512,-795,0,1765603924,13262.858325839996,344.7961395599996,54137.461228320004 2025-12-13,05:32:06.000,347,11105567,-795,0,1765603925,13262.82464428999,344.78204130000086,54137.3494344 2025-12-13,05:32:07.000,347,11105571,-795,0,1765603926,13262.89200739,344.84548347000236,54137.55206088001 2025-12-13,05:32:08.000,347,11105563,-795,0,1765603927,13262.91221632,344.84548347000236,54137.74071312001 2025-12-13,05:32:09.000,347,11105535,-795,0,1765603928,13262.939161559996,344.86663086000044,54137.54507376 2025-12-13,05:32:10.000,347,11105510,-795,0,1765603929,13262.905480009991,344.81728694999765,54137.39834424 2025-12-13,05:32:11.000,347,11105502,-795,0,1765603930,13262.91221632,344.8736799899998,54136.958155680004 2025-12-13,05:32:12.000,347,11105492,-795,0,1765603931,13262.979579419996,344.8525326000017,54136.97212992001 2025-12-13,05:32:13.000,347,11105510,-795,0,1765603932,13263.073887760002,344.83138521000365,54137.314498800006 2025-12-13,05:32:14.000,347,11105570,-795,0,1765603933,13263.154723480002,344.81728694999765,54137.26558896001 2025-12-13,05:32:15.000,347,11105517,-795,0,1765603934,13263.100832999997,344.8595817300011,54137.04898824001 2025-12-13,05:32:16.000,347,11105513,-795,0,1765603935,13263.235559200002,344.83138521000365,54136.90225872001 2025-12-13,05:32:17.000,347,11105509,-795,0,1765603936,13263.329867539993,344.83138521000365,54136.84636176 2025-12-13,05:32:18.000,347,11105496,-795,0,1765603937,13263.417439569988,344.83138521000365,54136.811426160006 2025-12-13,05:32:19.000,347,11105561,-795,0,1765603938,13263.505011599998,344.8525326000017,54136.790464800004 2025-12-13,05:32:20.000,347,11105584,-795,0,1765603939,13263.518484219989,344.8595817300011,54137.076936720005 2025-12-13,05:32:21.000,347,11105524,-795,0,1765603940,13263.606056249999,344.9018765100045,54136.91623296 2025-12-13,05:32:22.000,347,11105558,-795,0,1765603941,13263.673419349994,344.88072911999916,54136.909245840005 2025-12-13,05:32:23.000,347,11105514,-795,0,1765603942,13263.78793662,344.9018765100045,54137.04200112 2025-12-13,05:32:24.000,347,11105523,-795,0,1765603943,13263.86877234,344.8877782499985,54136.73456784001 2025-12-13,05:32:25.000,347,11105529,-795,0,1765603944,13263.98328960999,344.93007303000195,54136.73456784001 2025-12-13,05:32:26.000,347,11105569,-795,0,1765603945,13263.976553299995,344.94417129000067,54136.49001864 2025-12-13,05:32:27.000,347,11105491,-795,0,1765603946,13264.03044378,345.0358099799996,54136.86732312 2025-12-13,05:32:28.000,347,11105515,-795,0,1765603947,13264.144961049991,345.1063012800005,54136.91623296 2025-12-13,05:32:29.000,347,11105575,-795,0,1765603948,13264.212324150001,345.1203995399992,54136.91623296 2025-12-13,05:32:30.000,347,11105565,-795,0,1765603949,13264.320105109997,345.1838417100007,54136.88129736001 2025-12-13,05:32:31.000,347,11105502,-795,0,1765603950,13264.380731899997,345.2049890999988,54136.63674816001 2025-12-13,05:32:32.000,347,11105560,-795,0,1765603951,13264.427886069992,345.24023475000286,54136.68565800001 2025-12-13,05:32:33.000,347,11105593,-795,0,1765603952,13264.501985479998,345.40236474000267,54137.09789808001 2025-12-13,05:32:34.000,347,11105548,-795,0,1765603953,13264.596293819988,345.409413870002,54137.1048852 2025-12-13,05:32:35.000,347,11105550,-795,0,1765603954,13264.576084889988,345.5292490799984,54137.035014 2025-12-13,05:32:36.000,347,11105557,-795,0,1765603955,13264.596293819988,345.53629820999777,54136.958155680004 2025-12-13,05:32:37.000,347,11105553,-795,0,1765603956,13264.576084889988,345.5644947300025,54136.55290272 2025-12-13,05:32:38.000,347,11105569,-795,0,1765603957,13264.609766439993,345.6420351600027,54136.63674816001 2025-12-13,05:32:39.000,347,11105564,-795,0,1765603958,13264.704074779998,345.6913790699982,54136.790464800004 2025-12-13,05:32:40.000,347,11105532,-795,0,1765603959,13264.744492639998,345.73367385000165,54137.16078216 2025-12-13,05:32:41.000,347,11105549,-795,0,1765603960,13264.744492639998,345.8253125400006,54137.18873064001 2025-12-13,05:32:42.000,347,11105543,-795,0,1765603961,13264.737756329989,345.81826341000124,54137.08392384 2025-12-13,05:32:43.000,347,11105527,-795,0,1765603962,13264.757965259989,345.8746564500034,54137.09789808001 2025-12-13,05:32:44.000,347,11105566,-795,0,1765603963,13264.771437879994,345.8394107999993,54136.83238752001 2025-12-13,05:32:45.000,347,11105561,-795,0,1765603964,13264.791646809994,345.88170558000274,54136.8254004 2025-12-13,05:32:46.000,347,11105527,-795,0,1765603965,13264.778174189989,345.88170558000274,54136.93719432 2025-12-13,05:32:47.000,347,11105593,-795,0,1765603966,13264.81859204999,345.8746564500034,54137.13982080001 2025-12-13,05:32:48.000,347,11105495,-795,0,1765603967,13264.87921883999,345.85350905999803,54137.244627600005 2025-12-13,05:32:49.000,347,11105565,-795,0,1765603968,13264.933109319994,345.8887547100021,54137.293537440004 2025-12-13,05:32:50.000,347,11105538,-795,0,1765603969,13264.953318249994,345.7900668900038,54137.09091096001 2025-12-13,05:32:51.000,347,11105531,-795,0,1765603970,13264.933109319994,345.7900668900038,54136.90225872001 2025-12-13,05:32:52.000,347,11105577,-795,0,1765603971,13264.933109319994,345.7618703699991,54136.79745192 2025-12-13,05:32:53.000,347,11105535,-795,0,1765603972,13264.912900389994,345.7548212399997,54137.15379504 2025-12-13,05:32:54.000,347,11105547,-795,0,1765603973,13264.96679087,345.7548212399997,54137.18174352 2025-12-13,05:32:55.000,347,11105546,-795,0,1765603974,13265.08130813999,345.71957559000293,54137.3494344 2025-12-13,05:32:56.000,347,11105510,-795,0,1765603975,13265.06109920999,345.7125264600036,54137.23065336 2025-12-13,05:32:57.000,347,11105549,-795,0,1765603976,13265.14193492999,345.6631825500008,54137.035014 2025-12-13,05:32:58.000,347,11105532,-795,0,1765603977,13265.16888017,345.6561334200014,54137.16776928001 2025-12-13,05:32:59.000,347,11105597,-795,0,1765603978,13265.195825409995,345.627936900004,54137.16078216 2025-12-13,05:33:00.000,347,11105543,-795,0,1765603979,13265.303606369991,345.6913790699982,54137.531099520005 2025-12-13,05:33:01.000,347,11105520,-795,0,1765603980,13265.24971589,345.6772808099995,54137.39135712 2025-12-13,05:33:02.000,347,11105544,-795,0,1765603981,13265.22950696,345.6913790699982,54137.363408640005 2025-12-13,05:33:03.000,347,11105577,-795,0,1765603982,13265.357496849996,345.7125264600036,54137.559048 2025-12-13,05:33:04.000,347,11105564,-795,0,1765603983,13265.397914709996,345.68432993999886,54137.44026696 2025-12-13,05:33:05.000,347,11105548,-795,0,1765603984,13265.364233159991,345.7054773300042,54137.38437000001 2025-12-13,05:33:06.000,347,11105511,-795,0,1765603985,13265.364233159991,345.740722980001,54137.51013816 2025-12-13,05:33:07.000,347,11105517,-795,0,1765603986,13265.357496849996,345.7759686299978,54137.698790400005 2025-12-13,05:33:08.000,347,11105549,-795,0,1765603987,13265.431596260001,345.83236166999995,54137.76866160001 2025-12-13,05:33:09.000,347,11105507,-795,0,1765603988,13265.458541499996,345.85350905999803,54137.85250704 2025-12-13,05:33:10.000,347,11105520,-795,0,1765603989,13265.465277809992,345.86055819000467,54137.698790400005 2025-12-13,05:33:11.000,347,11105567,-795,0,1765603990,13265.438332569996,345.89580384000146,54137.69180328001 2025-12-13,05:33:12.000,347,11105563,-795,0,1765603991,13265.498959359997,345.9380986200049,54137.71975176001 2025-12-13,05:33:13.000,347,11105548,-795,0,1765603992,13265.519168289997,346.02973731000384,54138.083082000005 2025-12-13,05:33:14.000,347,11105498,-795,0,1765603993,13265.566322459992,346.07203209,54138.26474712001 2025-12-13,05:33:15.000,347,11105567,-795,0,1765603994,13265.573058770002,346.1566216499996,54138.201863040005 2025-12-13,05:33:16.000,347,11105511,-795,0,1765603995,13265.411387330001,346.2341620799998,54138.0481464 2025-12-13,05:33:17.000,347,11105547,-795,0,1765603996,13265.586531389992,346.2341620799998,54137.90141688 2025-12-13,05:33:18.000,347,11105525,-795,0,1765603997,13265.586531389992,346.2976042500013,54137.99224944 2025-12-13,05:33:19.000,347,11105555,-795,0,1765603998,13265.674103420002,346.38924294000026,54138.34160544001 2025-12-13,05:33:20.000,347,11105541,-795,0,1765603999,13265.721257589998,346.4315377200037,54138.6420516 2025-12-13,05:33:21.000,347,11105590,-795,0,1765604000,13265.727993899993,346.5161272800033,54138.76781976001 2025-12-13,05:33:22.000,347,11105496,-795,0,1765604001,13265.748202829993,346.6077659700022,54138.78878112 2025-12-13,05:33:23.000,347,11105542,-795,0,1765604002,13265.761675449998,346.66415901000437,54138.86563944001 2025-12-13,05:33:24.000,347,11105575,-795,0,1765604003,13265.835774859988,346.69940466000116,54138.656025840006 2025-12-13,05:33:25.000,347,11105523,-795,0,1765604004,13265.862720099998,346.7910433500001,54138.7119228 2025-12-13,05:33:26.000,347,11105533,-795,0,1765604005,13265.842511169998,346.8897311699984,54139.089227280005 2025-12-13,05:33:27.000,347,11105535,-795,0,1765604006,13265.903137959998,346.94612421000056,54139.12416288 2025-12-13,05:33:28.000,347,11105560,-795,0,1765604007,13265.943555819998,347.00956638000207,54139.473518880004 2025-12-13,05:33:29.000,347,11105562,-795,0,1765604008,13265.923346889998,347.09415594000166,54139.53640296001 2025-12-13,05:33:30.000,347,11105537,-795,0,1765604009,13265.876192719988,347.09415594000166,54139.31980224001 2025-12-13,05:33:31.000,347,11105562,-795,0,1765604010,13265.788620689993,347.1716963700019,54139.18704696 2025-12-13,05:33:32.000,347,11105501,-795,0,1765604011,13265.761675449998,347.2069420199987,54139.27787952001 2025-12-13,05:33:33.000,347,11105542,-795,0,1765604012,13265.687576039993,347.25628593000147,54139.73204232001 2025-12-13,05:33:34.000,347,11105577,-795,0,1765604013,13265.748202829993,347.2844824499989,54139.829862000006 2025-12-13,05:33:35.000,347,11105541,-795,0,1765604014,13265.667367109992,347.36202287999913,54139.85781048 2025-12-13,05:33:36.000,347,11105534,-795,0,1765604015,13265.579795079997,347.3479246200004,54139.81588776 2025-12-13,05:33:37.000,347,11105541,-795,0,1765604016,13265.579795079997,347.3690720099985,54139.6901196 2025-12-13,05:33:38.000,347,11105503,-795,0,1765604017,13265.606740319992,347.3479246200004,54139.8647976 2025-12-13,05:33:39.000,347,11105532,-795,0,1765604018,13265.498959359997,347.43956330999936,54139.96261728 2025-12-13,05:33:40.000,347,11105499,-795,0,1765604019,13265.451805190001,347.4466124399987,54140.2490892 2025-12-13,05:33:41.000,347,11105547,-795,0,1765604020,13265.458541499996,347.4466124399987,54140.19319224 2025-12-13,05:33:42.000,347,11105470,-795,0,1765604021,13265.397914709996,347.4466124399987,54140.24210208 2025-12-13,05:33:43.000,347,11105533,-795,0,1765604022,13265.438332569996,347.4959563500015,54140.2490892 2025-12-13,05:33:44.000,347,11105537,-795,0,1765604023,13265.377705779996,347.46775983000407,54140.29799904 2025-12-13,05:33:45.000,347,11105539,-795,0,1765604024,13265.404651019991,347.43956330999936,54140.3189604 2025-12-13,05:33:46.000,347,11105480,-795,0,1765604025,13265.26992482,347.47480896000343,54140.39581872 2025-12-13,05:33:47.000,347,11105534,-795,0,1765604026,13265.20256171999,347.5664476500024,54140.60543232 2025-12-13,05:33:48.000,347,11105521,-795,0,1765604027,13265.22950696,347.4959563500015,54140.67530352 2025-12-13,05:33:49.000,347,11105548,-795,0,1765604028,13265.22950696,347.52415286999894,54140.78709744001 2025-12-13,05:33:50.000,347,11105544,-795,0,1765604029,13265.155407549995,347.5171037399996,54140.55652248 2025-12-13,05:33:51.000,347,11105543,-795,0,1765604030,13265.02741766,347.5664476500024,54140.444728559996 2025-12-13,05:33:52.000,347,11105562,-795,0,1765604031,13265.04089027999,347.58759504000045,54140.71023912001 2025-12-13,05:33:53.000,347,11105531,-795,0,1765604032,13265.04089027999,347.6298898200039,54141.10850496 2025-12-13,05:33:54.000,347,11105528,-795,0,1765604033,13265.034153969995,347.63693895000324,54141.18536328 2025-12-13,05:33:55.000,347,11105519,-795,0,1765604034,13264.91963669999,347.6580863400013,54141.17837616 2025-12-13,05:33:56.000,347,11105541,-795,0,1765604035,13264.83880097999,347.68628285999876,54140.95478832001 2025-12-13,05:33:57.000,347,11105512,-795,0,1765604036,13264.825328359999,347.6439880800026,54140.780110319996 2025-12-13,05:33:58.000,347,11105560,-795,0,1765604037,13264.663656919998,347.67218460000004,54140.85696864001 2025-12-13,05:33:59.000,347,11105512,-795,0,1765604038,13264.737756329989,347.71447938000347,54141.27619584 2025-12-13,05:34:00.000,347,11105526,-795,0,1765604039,13264.690602159993,347.71447938000347,54141.46484808 2025-12-13,05:34:01.000,347,11105515,-795,0,1765604040,13264.609766439993,347.7285776400022,54141.49279656 2025-12-13,05:34:02.000,347,11105481,-795,0,1765604041,13264.582821199998,347.7074302500041,54141.4718352 2025-12-13,05:34:03.000,347,11105507,-795,0,1765604042,13264.522194409998,347.71447938000347,54141.31113144001 2025-12-13,05:34:04.000,347,11105520,-795,0,1765604043,13264.508721789993,347.71447938000347,54141.24126024001 2025-12-13,05:34:05.000,347,11105605,-795,0,1765604044,13264.454831310002,347.7567741599996,54141.24824736 2025-12-13,05:34:06.000,347,11105564,-795,0,1765604045,13264.293159870002,347.7779215499977,54141.31113144001 2025-12-13,05:34:07.000,347,11105590,-795,0,1765604046,13264.266214629992,347.78497068000434,54141.49279656 2025-12-13,05:34:08.000,347,11105558,-795,0,1765604047,13264.272950940001,347.74972503000026,54141.81420408001 2025-12-13,05:34:09.000,347,11105520,-795,0,1765604048,13264.272950940001,347.78497068000434,54141.75830712 2025-12-13,05:34:10.000,347,11105538,-795,0,1765604049,13264.225796769992,347.7920198100037,54141.4718352 2025-12-13,05:34:11.000,347,11105558,-795,0,1765604050,13264.212324150001,347.8413637199992,54141.31113144001 2025-12-13,05:34:12.000,347,11105499,-795,0,1765604051,13264.178642599996,347.88365850000264,54141.436899600005 2025-12-13,05:34:13.000,347,11105542,-795,0,1765604052,13264.151697360001,347.9682480600022,54141.80721696 2025-12-13,05:34:14.000,347,11105507,-795,0,1765604053,13264.171906290001,347.9752971900016,54141.842152560006 2025-12-13,05:34:15.000,347,11105579,-795,0,1765604054,13264.158433669996,348.0669358800005,54141.79324272001 2025-12-13,05:34:16.000,347,11105529,-795,0,1765604055,13264.151697360001,348.1162797900033,54141.76529424001 2025-12-13,05:34:17.000,347,11105564,-795,0,1765604056,13264.02370746999,348.1515254400001,54141.47882232001 2025-12-13,05:34:18.000,347,11105499,-795,0,1765604057,13264.138224739996,348.2149676100016,54141.58362912 2025-12-13,05:34:19.000,347,11105563,-795,0,1765604058,13264.171906290001,348.348901080004,54141.98189496001 2025-12-13,05:34:20.000,347,11105531,-795,0,1765604059,13264.212324150001,348.3700484700021,54142.07971464001 2025-12-13,05:34:21.000,347,11105559,-795,0,1765604060,13264.212324150001,348.3982449899995,54141.988882080004 2025-12-13,05:34:22.000,347,11105533,-795,0,1765604061,13264.185378909991,348.4264415100042,54142.07971464001 2025-12-13,05:34:23.000,347,11105539,-795,0,1765604062,13264.225796769992,348.4334906400036,54141.79324272001 2025-12-13,05:34:24.000,347,11105583,-795,0,1765604063,13264.272950940001,348.44053977000294,54141.94695936 2025-12-13,05:34:25.000,347,11105530,-795,0,1765604064,13264.212324150001,348.45463803000166,54142.00285632001 2025-12-13,05:34:26.000,347,11105499,-795,0,1765604065,13264.01023485,348.4334906400036,54141.723371520005 2025-12-13,05:34:27.000,347,11105544,-795,0,1765604066,13264.165169979991,348.45463803000166,54142.21945704001 2025-12-13,05:34:28.000,347,11105580,-795,0,1765604067,13264.124752119991,348.461687160001,54142.25439264 2025-12-13,05:34:29.000,347,11105556,-795,0,1765604068,13264.165169979991,348.4828345499991,54142.24740552001 2025-12-13,05:34:30.000,347,11105520,-795,0,1765604069,13264.104543189991,348.40529411999887,54141.8561268 2025-12-13,05:34:31.000,347,11105517,-755,0,1765604070,13264.1112795,348.3841467300008,54141.772281360005 2025-12-13,05:34:32.000,347,11105572,-795,0,1765604071,13264.198851529996,348.41939238000487,54142.16356008 2025-12-13,05:34:33.000,347,11105530,-795,0,1765604072,13264.171906290001,348.4334906400036,54142.36618656001 2025-12-13,05:34:34.000,347,11105510,-795,0,1765604073,13264.178642599996,348.41939238000487,54142.3102896 2025-12-13,05:34:35.000,347,11105559,-795,0,1765604074,13264.165169979991,348.35595021000336,54142.09368888 2025-12-13,05:34:36.000,347,11105549,-795,0,1765604075,13264.144961049991,348.3207045599993,54142.12862448001 2025-12-13,05:34:37.000,347,11105520,-795,0,1765604076,13264.151697360001,348.2854589100025,54141.90503664 2025-12-13,05:34:38.000,347,11105484,-795,0,1765604077,13264.138224739996,348.2572623899978,54141.86311392001 2025-12-13,05:34:39.000,347,11105566,-795,0,1765604078,13264.239269389996,348.222016740001,54142.29631536001 2025-12-13,05:34:40.000,347,11105528,-795,0,1765604079,13264.225796769992,348.19382022000354,54142.373173680004 2025-12-13,05:34:41.000,347,11105499,-795,0,1765604080,13264.246005699992,348.2008693500029,54142.345225200006 2025-12-13,05:34:42.000,347,11105580,-795,0,1765604081,13264.279687249997,348.1515254400001,54142.36618656001 2025-12-13,05:34:43.000,347,11105572,-795,0,1765604082,13264.293159870002,348.08103413999925,54141.96792072 2025-12-13,05:34:44.000,347,11105532,-795,0,1765604083,13264.353786660002,348.1021815300046,54141.90503664 2025-12-13,05:34:45.000,347,11105566,-795,0,1765604084,13264.461567619997,348.0880832699986,54141.988882080004 2025-12-13,05:34:46.000,347,11105556,-795,0,1765604085,13264.528930719993,348.13037805000204,54142.275354000005 2025-12-13,05:34:47.000,347,11105531,-795,0,1765604086,13264.596293819988,348.09513239999796,54142.23343128 2025-12-13,05:34:48.000,347,11105512,-795,0,1765604087,13264.670393229993,348.0669358800005,54142.3801608 2025-12-13,05:34:49.000,347,11105547,-795,0,1765604088,13264.751228949994,348.0246411000044,54142.3801608 2025-12-13,05:34:50.000,347,11105513,-795,0,1765604089,13264.744492639998,348.003493709999,54142.03080480001 2025-12-13,05:34:51.000,347,11105509,-795,0,1765604090,13264.724283709998,347.96119893000287,54141.925998 2025-12-13,05:34:52.000,347,11105505,-795,0,1765604091,13264.724283709998,347.99644457999966,54142.058753280005 2025-12-13,05:34:53.000,347,11105539,-795,0,1765604092,13264.832064669994,347.9400515400048,54142.324263840004 2025-12-13,05:34:54.000,347,11105537,-795,0,1765604093,13264.87921883999,347.9118550200001,54142.35919944 2025-12-13,05:34:55.000,347,11105528,-795,0,1765604094,13264.89942776999,347.91890414999943,54142.36618656001 2025-12-13,05:34:56.000,347,11105547,-795,0,1765604095,13264.865746219999,347.8413637199992,54142.12862448001 2025-12-13,05:34:57.000,347,11105553,-795,0,1765604096,13264.96005455999,347.7920198100037,54141.925998 2025-12-13,05:34:58.000,347,11105529,-795,0,1765604097,13264.94658194,347.8554619799979,54141.7862556 2025-12-13,05:34:59.000,347,11105543,-795,0,1765604098,13265.04089027999,347.88365850000264,54142.24740552001 2025-12-13,05:35:00.000,347,11105474,-795,0,1765604099,13265.10825338,347.81316720000177,54142.25439264 2025-12-13,05:35:01.000,347,11105534,-795,0,1765604100,13265.20929803,347.81316720000177,54142.09368888 2025-12-13,05:35:02.000,347,11105543,-795,0,1765604101,13265.26992482,347.9048058900007,54142.1356116 2025-12-13,05:35:03.000,347,11105502,-795,0,1765604102,13265.364233159991,347.890707630002,54141.89804952 2025-12-13,05:35:04.000,347,11105528,-795,0,1765604103,13265.552849840002,347.890707630002,54141.9958692 2025-12-13,05:35:05.000,347,11105530,-795,0,1765604104,13265.640421869997,347.96119893000287,54142.0657404 2025-12-13,05:35:06.000,347,11105477,-795,0,1765604105,13265.593267700002,347.9893954500003,54142.17054720001 2025-12-13,05:35:07.000,347,11105497,-795,0,1765604106,13265.687576039993,348.05988675000117,54142.345225200006 2025-12-13,05:35:08.000,347,11105565,-795,0,1765604107,13265.734730210002,348.0669358800005,54142.33823808001 2025-12-13,05:35:09.000,347,11105547,-795,0,1765604108,13265.808829619993,348.1233289200027,54142.275354000005 2025-12-13,05:35:10.000,347,11105529,-795,0,1765604109,13265.761675449998,348.1867710900042,54141.91901088 2025-12-13,05:35:11.000,347,11105536,-795,0,1765604110,13265.835774859988,348.24316412999906,54141.939972240005 2025-12-13,05:35:12.000,347,11105570,-795,0,1765604111,13265.808829619993,348.3136554299999,54142.177534320006 2025-12-13,05:35:13.000,347,11105490,-795,0,1765604112,13265.983973679999,348.37709760000143,54142.491954720004 2025-12-13,05:35:14.000,347,11105476,-795,0,1765604113,13265.923346889998,348.47578541999974,54142.450032 2025-12-13,05:35:15.000,347,11105514,-795,0,1765604114,13265.997446299989,348.51808020000317,54142.45701912 2025-12-13,05:35:16.000,347,11105513,-795,0,1765604115,13265.970501059994,348.6097188900021,54142.23343128 2025-12-13,05:35:17.000,347,11105537,-795,0,1765604116,13266.07828201999,348.7154558399998,54142.18452144 2025-12-13,05:35:18.000,347,11105579,-795,0,1765604117,13266.07828201999,348.75070149000385,54141.939972240005 2025-12-13,05:35:19.000,347,11105578,-795,0,1765604118,13266.12543619,348.8775858299996,54142.56881304 2025-12-13,05:35:20.000,347,11105585,-795,0,1765604119,13266.32078917999,348.9833227800045,54142.79938800001 2025-12-13,05:35:21.000,347,11105567,-795,0,1765604120,13266.38141596999,349.0890597300022,54142.73650392 2025-12-13,05:35:22.000,347,11105556,-795,0,1765604121,13266.34773442,349.1384036399977,54142.66663272 2025-12-13,05:35:23.000,347,11105531,-795,0,1765604122,13266.415097519995,349.1384036399977,54142.42907064 2025-12-13,05:35:24.000,347,11105480,-795,0,1765604123,13266.44877907,349.1877475500005,54142.373173680004 2025-12-13,05:35:25.000,347,11105519,-795,0,1765604124,13266.502669549991,349.18069842000114,54142.40810928 2025-12-13,05:35:26.000,347,11105534,-795,0,1765604125,13266.48919693,349.1384036399977,54142.73650392 2025-12-13,05:35:27.000,347,11105495,-795,0,1765604126,13266.502669549991,349.1384036399977,54142.93913040001 2025-12-13,05:35:28.000,347,11105507,-795,0,1765604127,13266.576768959996,349.0890597300022,54143.043937200004 2025-12-13,05:35:29.000,347,11105561,-795,0,1765604128,13266.543087409991,349.0538140799981,54143.02996296 2025-12-13,05:35:30.000,347,11105507,-795,0,1765604129,13266.502669549991,348.919880610003,54142.75047816001 2025-12-13,05:35:31.000,347,11105566,-795,0,1765604130,13266.435306449996,348.87053670000023,54142.57580016 2025-12-13,05:35:32.000,347,11105523,-795,0,1765604131,13266.314052869995,348.83529105000343,54142.77143952001 2025-12-13,05:35:33.000,347,11105512,-795,0,1765604132,13266.273635009995,348.8211927900047,54143.064898560006 2025-12-13,05:35:34.000,347,11105547,-795,0,1765604133,13266.192799289995,348.75070149000385,54143.12079552 2025-12-13,05:35:35.000,347,11105587,-795,0,1765604134,13266.132172499994,348.65201366999827,54142.98804024001 2025-12-13,05:35:36.000,347,11105552,-795,0,1765604135,13265.970501059994,348.5956206300034,54142.86227208 2025-12-13,05:35:37.000,347,11105564,-795,0,1765604136,13265.822302239998,348.5321784600019,54142.659645600004 2025-12-13,05:35:38.000,347,11105507,-795,0,1765604137,13265.835774859988,348.39119586000015,54142.78541376 2025-12-13,05:35:39.000,347,11105572,-795,0,1765604138,13265.761675449998,348.34185195000464,54143.064898560006 2025-12-13,05:35:40.000,347,11105549,-795,0,1765604139,13265.694312350002,348.24316412999906,54143.162718240004 2025-12-13,05:35:41.000,347,11105566,-795,0,1765604140,13265.586531389992,348.1515254400001,54142.995027360004 2025-12-13,05:35:42.000,347,11105551,-715,0,1765604141,13265.445068879992,348.0739850099999,54142.98804024001 2025-12-13,05:35:43.000,347,11105497,-795,0,1765604142,13265.370969470001,348.0246411000044,54142.84131072001 2025-12-13,05:35:44.000,347,11105558,-795,0,1765604143,13265.18235278999,347.9752971900016,54142.8343236 2025-12-13,05:35:45.000,347,11105542,-795,0,1765604144,13265.14193492999,347.9893954500003,54142.79240088 2025-12-13,05:35:46.000,347,11105466,-795,0,1765604145,13264.933109319994,347.9682480600022,54142.75746528 2025-12-13,05:35:47.000,347,11105548,-795,0,1765604146,13264.933109319994,347.99644457999966,54142.93913040001 2025-12-13,05:35:48.000,347,11105483,-795,0,1765604147,13265.013945039995,347.91890414999943,54142.92515616 2025-12-13,05:35:49.000,347,11105523,-795,0,1765604148,13265.074571829995,347.8272654600005,54143.05092432 2025-12-13,05:35:50.000,347,11105529,-795,0,1765604149,13265.00720873,347.68628285999876,54142.75047816001 2025-12-13,05:35:51.000,347,11105519,-795,0,1765604150,13264.953318249994,347.60169329999917,54142.75047816001 2025-12-13,05:35:52.000,347,11105510,-795,0,1765604151,13264.98026348999,347.53825112999766,54142.91816904001 2025-12-13,05:35:53.000,347,11105599,-795,0,1765604152,13264.96679087,347.47480896000343,54143.25355080001 2025-12-13,05:35:54.000,347,11105514,-795,0,1765604153,13264.90616408,347.3972685300032,54143.162718240004 2025-12-13,05:35:55.000,347,11105567,-795,0,1765604154,13264.94658194,347.3690720099985,54143.22560232001 2025-12-13,05:35:56.000,347,11105556,-795,0,1765604155,13264.90616408,347.3338263600017,54143.2186152 2025-12-13,05:35:57.000,347,11105520,-795,0,1765604156,13264.96005455999,347.3126789700036,54142.80637512 2025-12-13,05:35:58.000,347,11105513,-795,0,1765604157,13265.013945039995,347.36202287999913,54142.848297840006 2025-12-13,05:35:59.000,347,11105502,-795,0,1765604158,13265.175616479995,347.4113667900019,54143.40726744 2025-12-13,05:36:00.000,347,11105544,-795,0,1765604159,13265.236243269996,347.4466124399987,54143.4631644 2025-12-13,05:36:01.000,347,11105553,-795,0,1765604160,13265.29013375,347.50300548000087,54143.47015152001 2025-12-13,05:36:02.000,347,11105455,-795,0,1765604161,13265.337287919996,347.5312019999983,54143.449190160005 2025-12-13,05:36:03.000,347,11105538,-795,0,1765604162,13265.411387330001,347.55234939000366,54143.34438336001 2025-12-13,05:36:04.000,347,11105498,-795,0,1765604163,13265.492223050001,347.60169329999917,54143.34438336001 2025-12-13,05:36:05.000,347,11105539,-795,0,1765604164,13265.613476630002,347.71447938000347,54143.30944776 2025-12-13,05:36:06.000,347,11105534,-795,0,1765604165,13265.620212939997,347.7779215499977,54143.59591968 2025-12-13,05:36:07.000,347,11105543,-795,0,1765604166,13265.788620689993,347.88365850000264,54143.714700720004 2025-12-13,05:36:08.000,347,11105517,-795,0,1765604167,13265.930083199994,347.9259532799988,54143.75662344001 2025-12-13,05:36:09.000,347,11105541,-795,0,1765604168,13266.085018329999,348.04578849000245,54143.93130144 2025-12-13,05:36:10.000,347,11105492,-795,0,1765604169,13266.192799289995,348.1233289200027,54143.672778 2025-12-13,05:36:11.000,347,11105540,-795,0,1765604170,13266.273635009995,348.22906587000034,54143.547009840004 2025-12-13,05:36:12.000,347,11105522,-795,0,1765604171,13266.536351099996,348.348901080004,54143.74963632 2025-12-13,05:36:13.000,347,11105551,-795,0,1765604172,13266.603714199991,348.4687362900004,54143.95924992 2025-12-13,05:36:14.000,347,11105552,-795,0,1765604173,13266.765385639992,348.6167680200015,54144.16187640001 2025-12-13,05:36:15.000,347,11105505,-795,0,1765604174,13266.906848149993,348.7577506200032,54144.25270896 2025-12-13,05:36:16.000,347,11105551,-795,0,1765604175,13266.980947559998,348.8916840899983,54144.07803096 2025-12-13,05:36:17.000,347,11105501,-795,0,1765604176,13267.162827929998,348.9621753899992,54143.93828856 2025-12-13,05:36:18.000,347,11105524,-795,0,1765604177,13267.304290439999,349.08201060000283,54144.071043840006 2025-12-13,05:36:19.000,347,11105554,-795,0,1765604178,13267.3447083,349.25823885000136,54144.25270896 2025-12-13,05:36:20.000,347,11105572,-795,0,1765604179,13267.492907119995,349.2370914600033,54144.14091504001 2025-12-13,05:36:21.000,347,11105536,-795,0,1765604180,13267.64110593999,349.35692666999967,54144.357515760006 2025-12-13,05:36:22.000,347,11105536,-795,0,1765604181,13267.755623209996,349.5120075300001,54144.43437408 2025-12-13,05:36:23.000,347,11105550,-795,0,1765604182,13267.883613099992,349.55430231000355,54144.37847712001 2025-12-13,05:36:24.000,347,11105538,-795,0,1765604183,13267.917294649997,349.6247936100044,54144.39943848001 2025-12-13,05:36:25.000,347,11105567,-795,0,1765604184,13267.998130369997,349.67413751999993,54144.32956728001 2025-12-13,05:36:26.000,347,11105486,-795,0,1765604185,13268.031811920002,349.78692360000423,54144.42738696001 2025-12-13,05:36:27.000,347,11105518,-795,0,1765604186,13268.085702399992,349.8574148999978,54144.49725816001 2025-12-13,05:36:28.000,347,11105465,-795,0,1765604187,13268.153065500002,349.93495532999805,54144.5811036 2025-12-13,05:36:29.000,347,11105575,-795,0,1765604188,13268.260846459998,349.98429924000084,54144.63700056 2025-12-13,05:36:30.000,347,11105549,-795,0,1765604189,13268.355154799989,349.9772501100015,54144.357515760006 2025-12-13,05:36:31.000,347,11105541,-795,0,1765604190,13268.341682179998,350.0900361899985,54144.25270896 2025-12-13,05:36:32.000,347,11105544,-795,0,1765604191,13268.368627419994,350.1252818400026,54144.23174760001 2025-12-13,05:36:33.000,347,11105548,-795,0,1765604192,13268.47640837999,350.1816748800047,54144.623026320005 2025-12-13,05:36:34.000,347,11105503,-795,0,1765604193,13268.462935759999,350.2239696600009,54144.692897520006 2025-12-13,05:36:35.000,347,11105583,-795,0,1765604194,13268.53703516999,350.2662644400043,54144.5811036 2025-12-13,05:36:37.000,347,11105536,-795,0,1765604196,13268.61787088999,350.27331357000367,54144.07803096 2025-12-13,05:36:38.000,347,11105551,-795,0,1765604197,13268.712179229995,350.3367557399979,54144.287644560005 2025-12-13,05:36:39.000,347,11105568,-795,0,1765604198,13268.772806019995,350.35790313000325,54144.37847712001 2025-12-13,05:36:40.000,347,11105525,-795,0,1765604199,13268.772806019995,350.39314878000005,54144.56712936001 2025-12-13,05:36:41.000,347,11105534,-795,0,1765604200,13268.873850669996,350.4142961699981,54144.54616800001 2025-12-13,05:36:42.000,347,11105519,-795,0,1765604201,13268.934477459996,350.44249269000284,54144.60206496 2025-12-13,05:36:43.000,347,11105513,-795,0,1765604202,13268.96815901,350.4706892100003,54144.46930968 2025-12-13,05:36:44.000,347,11105496,-795,0,1765604203,13269.069203660001,350.4283944300041,54144.196812 2025-12-13,05:36:45.000,347,11105551,-795,0,1765604204,13269.096148899996,350.4495418200022,54144.07803096 2025-12-13,05:36:46.000,347,11105508,-795,0,1765604205,13269.210666170002,350.52003312000306,54144.30860592001 2025-12-13,05:36:47.000,347,11105531,-795,0,1765604206,13269.304974509992,350.49183659999835,54144.13392792 2025-12-13,05:36:48.000,347,11105540,-795,0,1765604207,13269.453173329988,350.5482296400005,54144.34354152 2025-12-13,05:36:49.000,347,11105549,-795,0,1765604208,13269.608108459994,350.5623278999992,54144.4413612 2025-12-13,05:36:50.000,347,11105531,-795,0,1765604209,13269.742834659999,350.58347529000457,54144.14091504001 2025-12-13,05:36:51.000,347,11105531,-795,0,1765604210,13269.850615619995,350.55527876999986,54144.0570696 2025-12-13,05:36:52.000,347,11105523,-795,0,1765604211,13269.911242409995,350.58347529000457,54144.001172640004 2025-12-13,05:36:53.000,347,11105539,-795,0,1765604212,13270.03923229999,350.611671810002,54144.29463168 2025-12-13,05:36:54.000,347,11105545,-795,0,1765604213,13270.1065954,350.65396658999816,54144.3016188 2025-12-13,05:36:55.000,347,11105484,-795,0,1765604214,13270.301948389992,350.7103596300003,54144.406425600006 2025-12-13,05:36:56.000,347,11105507,-795,0,1765604215,13270.342366249992,350.68921224000223,54144.31559304 2025-12-13,05:36:57.000,347,11105503,-795,0,1765604216,13270.342366249992,350.6962613700016,54143.784571920005 2025-12-13,05:36:58.000,347,11105502,-795,0,1765604217,13270.517510309997,350.7456052800044,54143.84046888 2025-12-13,05:36:59.000,347,11105488,-795,0,1765604218,13270.605082339993,350.78790006000054,54143.903352960006 2025-12-13,05:37:00.000,347,11105517,-795,0,1765604219,13270.699390679998,350.8090474499986,54144.23174760001 2025-12-13,05:37:01.000,347,11105543,-795,0,1765604220,13270.739808539998,350.8936370099982,54144.17585064 2025-12-13,05:37:02.000,347,11105542,-795,0,1765604221,13270.753281159989,350.8795387499995,54144.04309536001 2025-12-13,05:37:03.000,347,11105597,-795,0,1765604222,13270.847589499994,350.90068614000484,54144.022134000006 2025-12-13,05:37:04.000,347,11105529,-795,0,1765604223,13270.901479979999,350.8795387499995,54143.833481760004 2025-12-13,05:37:05.000,347,11105564,-795,0,1765604224,13270.97557938999,350.9288826600023,54143.76361056 2025-12-13,05:37:06.000,347,11105507,-795,0,1765604225,13271.029469869995,350.99937396000314,54143.93130144 2025-12-13,05:37:07.000,347,11105568,-795,0,1765604226,13271.00252463,351.0205213500012,54143.69373936 2025-12-13,05:37:08.000,347,11105518,-795,0,1765604227,13271.110305589995,351.0275704800006,54143.75662344001 2025-12-13,05:37:09.000,347,11105569,-795,0,1765604228,13271.211350239995,351.0910126500021,54143.735662080006 2025-12-13,05:37:10.000,347,11105550,-795,0,1765604229,13271.3864943,351.1685530800023,54143.77059768 2025-12-13,05:37:11.000,347,11105528,-755,0,1765604230,13271.453857399996,351.18265134000103,54143.379318960004 2025-12-13,05:37:12.000,347,11105493,-795,0,1765604231,13271.642474079992,351.21084785999847,54143.567971200006 2025-12-13,05:37:13.000,347,11105559,-795,0,1765604232,13271.756991349997,351.28133915999933,54143.8125204 2025-12-13,05:37:14.000,347,11105500,-795,0,1765604233,13271.871508619988,351.35887958999956,54143.665790880004 2025-12-13,05:37:15.000,347,11105543,-795,0,1765604234,13272.053388989989,351.39412524000363,54143.686752240006 2025-12-13,05:37:16.000,347,11105502,-795,0,1765604235,13272.107279469994,351.40822350000235,54143.59591968 2025-12-13,05:37:17.000,347,11105487,-795,0,1765604236,13272.18137888,351.39412524000363,54143.19066672 2025-12-13,05:37:18.000,347,11105554,-795,0,1765604237,13272.35652293999,351.4364200199998,54143.15573112001 2025-12-13,05:37:19.000,347,11105540,-795,0,1765604238,13272.531666999996,351.4857639300026,54143.29547352 2025-12-13,05:37:20.000,347,11105547,-795,0,1765604239,13272.60576641,351.5351078399981,54143.5330356 2025-12-13,05:37:21.000,347,11105505,-795,0,1765604240,13272.652920579996,351.6126482699983,54143.31643488 2025-12-13,05:37:22.000,347,11105549,-795,0,1765604241,13272.787646780002,351.60559913999896,54143.43521592 2025-12-13,05:37:23.000,347,11105489,-795,0,1765604242,13272.942581909992,351.6196973999977,54143.44220304001 2025-12-13,05:37:24.000,347,11105570,-795,0,1765604243,13273.077308109998,351.6760904399998,54143.113808400005 2025-12-13,05:37:25.000,347,11105515,-795,0,1765604244,13273.117725969998,351.6760904399998,54143.113808400005 2025-12-13,05:37:26.000,347,11105526,-795,0,1765604245,13273.158143829998,351.75363087000005,54143.02297584 2025-12-13,05:37:27.000,347,11105554,-795,0,1765604246,13273.212034309989,351.7888765200041,54143.113808400005 2025-12-13,05:37:28.000,347,11105553,-795,0,1765604247,13273.326551579994,351.7959256500035,54143.26752504 2025-12-13,05:37:29.000,347,11105562,-795,0,1765604248,13273.387178369994,351.80297478000284,54143.36534472 2025-12-13,05:37:30.000,347,11105480,-795,0,1765604249,13273.47475039999,351.8241221700009,54143.29547352 2025-12-13,05:37:31.000,347,11105502,-795,0,1765604250,13273.50169564,351.8241221700009,54142.876246320004 2025-12-13,05:37:32.000,347,11105516,-795,0,1765604251,13273.51516825999,351.845269559999,54142.79938800001 2025-12-13,05:37:33.000,347,11105506,-795,0,1765604252,13273.569058739995,351.83822042999964,54142.88323344 2025-12-13,05:37:34.000,347,11105534,-795,0,1765604253,13273.59600397999,351.88051521000307,54143.13476976001 2025-12-13,05:37:35.000,347,11105522,-795,0,1765604254,13273.69704862999,351.845269559999,54143.20464096001 2025-12-13,05:37:36.000,347,11105605,-795,0,1765604255,13273.690312319995,351.85231868999836,54143.0788728 2025-12-13,05:37:37.000,347,11105562,-795,0,1765604256,13273.64315815,351.86641695000435,54142.85528496 2025-12-13,05:37:38.000,347,11105502,-795,0,1765604257,13273.7442028,351.8311713000003,54142.65265848001 2025-12-13,05:37:39.000,347,11105502,-795,0,1765604258,13273.71725755999,351.81707304000156,54142.77143952001 2025-12-13,05:37:40.000,347,11105585,-795,0,1765604259,13273.73746648999,351.80297478000284,54143.02297584 2025-12-13,05:37:41.000,347,11105557,-795,0,1765604260,13273.70378494,351.8100239100022,54142.897207680006 2025-12-13,05:37:42.000,347,11105545,-795,0,1765604261,13273.649894459995,351.7888765200041,54142.79938800001 2025-12-13,05:37:43.000,347,11105519,-795,0,1765604262,13273.63642183999,351.7888765200041,54142.79240088 2025-12-13,05:37:44.000,347,11105519,-795,0,1765604263,13273.670103389995,351.732483480002,54142.57580016 2025-12-13,05:37:45.000,347,11105518,-795,0,1765604264,13273.64315815,351.75363087000005,54142.52689032 2025-12-13,05:37:46.000,347,11105538,-795,0,1765604265,13273.66336708,351.75363087000005,54142.5199032 2025-12-13,05:37:47.000,347,11105486,-795,0,1765604266,13273.57579504999,351.7606799999994,54142.561825920006 2025-12-13,05:37:48.000,347,11105565,-795,0,1765604267,13273.548849809995,351.7959256500035,54142.54785168 2025-12-13,05:37:49.000,347,11105548,-795,0,1765604268,13273.50169564,351.85231868999836,54142.58278728001 2025-12-13,05:37:50.000,347,11105564,-795,0,1765604269,13273.53537718999,351.86641695000435,54142.74349104 2025-12-13,05:37:51.000,347,11105525,-795,0,1765604270,13273.508431949995,351.83822042999964,54142.443044880005 2025-12-13,05:37:52.000,347,11105548,-795,0,1765604271,13273.50169564,351.86641695000435,54142.41509640001 2025-12-13,05:37:53.000,347,11105545,-795,0,1765604272,13273.39391467999,351.88051521000307,54142.40810928 2025-12-13,05:37:54.000,347,11105487,-795,0,1765604273,13273.35349681999,351.86641695000435,54142.729516800006 2025-12-13,05:37:55.000,347,11105535,-795,0,1765604274,13273.272661099989,351.86641695000435,54142.58278728001 2025-12-13,05:37:56.000,347,11105502,-795,0,1765604275,13273.185089069993,351.8734660800037,54142.5897744 2025-12-13,05:37:57.000,347,11105519,-795,0,1765604276,13273.050362870003,351.8734660800037,54142.35221232 2025-12-13,05:37:58.000,347,11105540,-795,0,1765604277,13273.016681319998,351.8241221700009,54142.177534320006 2025-12-13,05:37:59.000,347,11105545,-795,0,1765604278,13273.030153940002,351.845269559999,54142.26137976 2025-12-13,05:38:00.000,347,11105549,-795,0,1765604279,13273.009945010002,351.85231868999836,54142.55483880001 2025-12-13,05:38:01.000,347,11105586,-795,0,1765604280,13272.989736080002,351.8311713000003,54142.561825920006 2025-12-13,05:38:02.000,347,11105501,-795,0,1765604281,13272.908900360002,351.86641695000435,54142.561825920006 2025-12-13,05:38:03.000,347,11105472,-795,0,1765604282,13272.902164049992,351.8593678199977,54142.62471 2025-12-13,05:38:04.000,347,11105593,-795,0,1765604283,13272.935845599997,351.8241221700009,54142.41509640001 2025-12-13,05:38:05.000,347,11105516,-795,0,1765604284,13272.908900360002,351.8241221700009,54142.24740552001 2025-12-13,05:38:06.000,347,11105565,-795,0,1765604285,13272.801119399992,351.8311713000003,54142.16356008 2025-12-13,05:38:07.000,347,11105544,-795,0,1765604286,13272.740492609992,351.8593678199977,54142.47099336 2025-12-13,05:38:08.000,347,11105533,-795,0,1765604287,13272.821328329992,351.85231868999836,54142.561825920006 2025-12-13,05:38:09.000,347,11105498,-795,0,1765604288,13272.814592019997,351.8734660800037,54142.61772288 2025-12-13,05:38:10.000,347,11105490,-795,0,1765604289,13272.760701539992,351.8311713000003,54142.62471 2025-12-13,05:38:11.000,347,11105547,-795,0,1765604290,13272.693338439996,351.7959256500035,54142.2404184 2025-12-13,05:38:12.000,347,11105542,-795,0,1765604291,13272.592293789996,351.80297478000284,54142.08670176 2025-12-13,05:38:13.000,347,11105570,-795,0,1765604292,13272.551875929996,351.76772912999877,54142.09368888 2025-12-13,05:38:14.000,347,11105556,-795,0,1765604293,13272.52493069,351.78182739000476,54142.491954720004 2025-12-13,05:38:15.000,347,11105524,-795,0,1765604294,13272.511458069996,351.77477825999813,54142.59676152 2025-12-13,05:38:16.000,347,11105516,-795,0,1765604295,13272.44409497,351.80297478000284,54142.56881304 2025-12-13,05:38:17.000,347,11105591,-795,0,1765604296,13272.2622146,351.80297478000284,54142.324263840004 2025-12-13,05:38:18.000,347,11105483,-795,0,1765604297,13272.2622146,351.7606799999994,54142.156572960004 2025-12-13,05:38:19.000,347,11105479,-795,0,1765604298,13272.228533049994,351.78182739000476,54142.205482800004 2025-12-13,05:38:20.000,347,11105533,-795,0,1765604299,13272.147697329994,351.81707304000156,54142.512916080006 2025-12-13,05:38:21.000,347,11105539,-795,0,1765604300,13272.046652679994,351.8311713000003,54142.54785168 2025-12-13,05:38:22.000,347,11105552,-795,0,1765604301,13271.925399099993,351.83822042999964,54142.26137976 2025-12-13,05:38:23.000,347,11105536,-795,0,1765604302,13271.891717549988,351.8311713000003,54142.55483880001 2025-12-13,05:38:24.000,347,11105540,-795,0,1765604303,13271.864772309993,351.7959256500035,54142.512916080006 2025-12-13,05:38:25.000,347,11105511,-795,0,1765604304,13271.756991349997,351.8311713000003,54142.373173680004 2025-12-13,05:38:26.000,347,11105493,-795,0,1765604305,13271.608792530002,351.80297478000284,54142.373173680004 2025-12-13,05:38:27.000,347,11105533,-795,0,1765604306,13271.379757989991,351.8241221700009,54142.491954720004 2025-12-13,05:38:28.000,347,11105552,-795,0,1765604307,13271.251768099995,351.80297478000284,54142.49894184 2025-12-13,05:38:29.000,347,11105519,-795,0,1765604308,13271.130514519995,351.78182739000476,54142.56881304 2025-12-13,05:38:30.000,347,11105539,-795,0,1765604309,13271.069887729995,351.78182739000476,54142.680606960006 2025-12-13,05:38:31.000,347,11105525,-795,0,1765604310,13270.861062119999,351.6831395699992,54142.2404184 2025-12-13,05:38:32.000,347,11105532,-795,0,1765604311,13270.793699019989,351.66904131000047,54142.394135040005 2025-12-13,05:38:33.000,347,11105539,-795,0,1765604312,13270.645500199993,351.65494305000175,54142.47099336 2025-12-13,05:38:34.000,347,11105543,-795,0,1765604313,13270.544455549993,351.59150088000024,54142.73650392 2025-12-13,05:38:35.000,347,11105540,-795,0,1765604314,13270.416465659997,351.5633043600028,54142.67361984001 2025-12-13,05:38:36.000,347,11105519,-795,0,1765604315,13270.322157319992,351.5210095799994,54142.708555440004 2025-12-13,05:38:37.000,347,11105496,-795,0,1765604316,13270.1065954,351.4857639300026,54142.42208352 2025-12-13,05:38:38.000,347,11105559,-795,0,1765604317,13269.99881443999,351.3870761100043,54142.28234112 2025-12-13,05:38:39.000,347,11105511,-795,0,1765604318,13269.95839657999,351.3377322000015,54142.35919944 2025-12-13,05:38:40.000,347,11105509,-795,0,1765604319,13269.81693406999,351.3377322000015,54142.70156832001 2025-12-13,05:38:41.000,347,11105505,-795,0,1765604320,13269.702416799999,351.3306830700021,54142.659645600004 2025-12-13,05:38:42.000,347,11105526,-795,0,1765604321,13269.567690599994,351.29543741999805,54142.53387744001 2025-12-13,05:38:43.000,347,11105482,-795,0,1765604322,13269.439700709998,351.2319952500038,54142.5897744 2025-12-13,05:38:44.000,347,11105543,-795,0,1765604323,13269.271292960002,351.13330742999824,54142.24740552001 2025-12-13,05:38:45.000,347,11105489,-795,0,1765604324,13269.230875100002,351.1192091699995,54142.2404184 2025-12-13,05:38:46.000,347,11105560,-795,0,1765604325,13269.042258419991,351.11216004000016,54142.12163736 2025-12-13,05:38:47.000,347,11105554,-795,0,1765604326,13268.84690543,351.069865260004,54142.28932824 2025-12-13,05:38:48.000,347,11105535,-795,0,1765604327,13268.833432809995,351.01347222000186,54142.47099336 2025-12-13,05:38:49.000,347,11105550,-795,0,1765604328,13268.75933339999,350.9852757000044,54142.55483880001 2025-12-13,05:38:50.000,347,11105521,-795,0,1765604329,13268.64481613,350.9218335300029,54142.450032 2025-12-13,05:38:51.000,347,11105546,-795,0,1765604330,13268.530298859994,350.8372439700033,54142.18452144 2025-12-13,05:38:52.000,347,11105553,-795,0,1765604331,13268.415781589989,350.75265441000374,54142.009843440006 2025-12-13,05:38:53.000,347,11105563,-795,0,1765604332,13268.328209559993,350.7315070199984,54142.26137976 2025-12-13,05:38:54.000,347,11105541,-795,0,1765604333,13268.267582769993,350.6821631100029,54142.40112216 2025-12-13,05:38:55.000,347,11105494,-795,0,1765604334,13268.267582769993,350.5975735500033,54142.42208352 2025-12-13,05:38:56.000,347,11105571,-795,0,1765604335,13268.233901219988,350.55527876999986,54142.35221232 2025-12-13,05:38:57.000,347,11105534,-795,0,1765604336,13268.058757159997,350.4283944300041,54141.891062400005 2025-12-13,05:38:58.000,347,11105568,-795,0,1765604337,13268.052020850002,350.37200139000197,54141.96792072 2025-12-13,05:38:59.000,347,11105508,-755,0,1765604338,13268.018339299997,350.3508540000039,54141.95394648 2025-12-13,05:39:00.000,347,11105554,-795,0,1765604339,13267.937503579997,350.280362700003,54142.226444160005 2025-12-13,05:39:01.000,347,11105501,-795,0,1765604340,13267.836458929996,350.2028222700028,54142.2404184 2025-12-13,05:39:02.000,347,11105534,-795,0,1765604341,13267.721941659991,350.16052748999937,54142.107663120005 2025-12-13,05:39:03.000,347,11105577,-795,0,1765604342,13267.58721546,350.0547905400017,54142.07971464001 2025-12-13,05:39:04.000,347,11105504,-795,0,1765604343,13267.60742439,349.98429924000084,54141.870101040004 2025-12-13,05:39:05.000,347,11105521,-795,0,1765604344,13267.5467976,349.88561142000253,54141.891062400005 2025-12-13,05:39:06.000,347,11105503,-795,0,1765604345,13267.50637974,349.8574148999978,54142.07272752 2025-12-13,05:39:07.000,347,11105522,-795,0,1765604346,13267.209982099994,349.78692360000423,54141.555680640005 2025-12-13,05:39:08.000,347,11105476,-795,0,1765604347,13267.270608889994,349.71643230000336,54142.03080480001 2025-12-13,05:39:09.000,347,11105527,-795,0,1765604348,13267.203245789999,349.6670883900006,54142.10067600001 2025-12-13,05:39:10.000,347,11105556,-795,0,1765604349,13267.068519589993,349.6318427400038,54141.842152560006 2025-12-13,05:39:11.000,347,11105533,-795,0,1765604350,13267.041574349998,349.5754497000016,54141.618564719996 2025-12-13,05:39:12.000,347,11105527,-795,0,1765604351,13266.940529699998,349.5472531800042,54141.56965488 2025-12-13,05:39:13.000,347,11105543,-795,0,1765604352,13266.886639219993,349.5120075300001,54141.88407528001 2025-12-13,05:39:14.000,347,11105517,-795,0,1765604353,13266.886639219993,349.4203688400012,54141.925998 2025-12-13,05:39:15.000,347,11105567,-755,0,1765604354,13266.799067189997,349.4485653599986,54141.891062400005 2025-12-13,05:39:16.000,347,11105543,-795,0,1765604355,13266.751913020002,349.3357792800016,54141.772281360005 2025-12-13,05:39:17.000,347,11105548,-795,0,1765604356,13266.671077300001,349.24414059000264,54141.17837616 2025-12-13,05:39:18.000,347,11105508,-795,0,1765604357,13266.684549919992,349.2300423300039,54141.29017008001 2025-12-13,05:39:19.000,347,11105526,-795,0,1765604358,13266.724967779992,349.1877475500005,54141.49279656 2025-12-13,05:39:20.000,347,11105588,-795,0,1765604359,13266.731704090002,349.2300423300039,54141.69542304001 2025-12-13,05:39:21.000,347,11105546,-795,0,1765604360,13266.698022539997,349.11020712000027,54141.68843592 2025-12-13,05:39:22.000,347,11105468,-795,0,1765604361,13266.623923129991,349.04676494999876,54141.53471928 2025-12-13,05:39:23.000,347,11105556,-795,0,1765604362,13266.495933239996,349.0044701700026,54141.269208720005 2025-12-13,05:39:24.000,347,11105577,-795,0,1765604363,13266.556560029996,348.9057823500043,54141.18536328 2025-12-13,05:39:25.000,347,11105551,-795,0,1765604364,13266.475724309996,348.83529105000343,54141.18536328 2025-12-13,05:39:26.000,347,11105553,-795,0,1765604365,13266.38141596999,348.8070945299987,54141.37401552 2025-12-13,05:39:27.000,347,11105533,-795,0,1765604366,13266.28037131999,348.7718488800019,54141.27619584 2025-12-13,05:39:28.000,347,11105569,-795,0,1765604367,13266.23995345999,348.70135758000106,54141.38100264001 2025-12-13,05:39:29.000,347,11105576,-795,0,1765604368,13266.19953559999,348.680210190003,54141.4718352 2025-12-13,05:39:30.000,347,11105508,-795,0,1765604369,13266.11869987999,348.60266976000275,54141.0875436 2025-12-13,05:39:31.000,347,11105623,-795,0,1765604370,13265.983973679999,348.4687362900004,54140.94081408 2025-12-13,05:39:32.000,347,11105534,-795,0,1765604371,13265.822302239998,348.45463803000166,54140.780110319996 2025-12-13,05:39:33.000,347,11105553,-795,0,1765604372,13265.701048659997,348.3700484700021,54141.06658224 2025-12-13,05:39:34.000,347,11105540,-795,0,1765604373,13265.674103420002,348.32775368999864,54141.150427680004 2025-12-13,05:39:35.000,347,11105522,-795,0,1765604374,13265.620212939997,348.1867710900042,54141.17837616 2025-12-13,05:39:36.000,347,11105539,-795,0,1765604375,13265.512431980002,348.14447631000075,54141.0875436 2025-12-13,05:39:37.000,347,11105604,-795,0,1765604376,13265.276661129996,348.0528376200018,54140.58447096 2025-12-13,05:39:38.000,347,11105509,-795,0,1765604377,13265.24971589,347.9400515400048,54140.61940656001 2025-12-13,05:39:39.000,347,11105542,-795,0,1765604378,13265.16214385999,347.89775676000136,54140.75914896001 2025-12-13,05:39:40.000,347,11105542,-795,0,1765604379,13265.08804445,347.8061180700024,54140.82902016001 2025-12-13,05:39:41.000,347,11105569,-795,0,1765604380,13264.9869998,347.71447938000347,54140.73120048 2025-12-13,05:39:42.000,347,11105562,-795,0,1765604381,13264.791646809994,347.67218460000004,54140.57748384 2025-12-13,05:39:43.000,347,11105559,-795,0,1765604382,13264.663656919998,347.5312019999983,54140.381844480005 2025-12-13,05:39:44.000,347,11105522,-795,0,1765604383,13264.589557509993,347.4466124399987,54140.263063440005 2025-12-13,05:39:45.000,347,11105517,-795,0,1765604384,13264.468303929993,347.3690720099985,54140.214153600005 2025-12-13,05:39:46.000,347,11105557,-795,0,1765604385,13264.380731899997,347.3126789700036,54140.36787024 2025-12-13,05:39:47.000,347,11105446,-795,0,1765604386,13264.178642599996,347.2492368000021,54140.095372560005 2025-12-13,05:39:48.000,347,11105498,-795,0,1765604387,13264.09107057,347.17874550000124,54140.13030816 2025-12-13,05:39:49.000,347,11105488,-795,0,1765604388,13264.057389019996,347.1082542000004,54140.00454 2025-12-13,05:39:50.000,347,11105545,-795,0,1765604389,13263.895717579995,347.01661551000143,54139.7250552 2025-12-13,05:39:51.000,347,11105542,-795,0,1765604390,13263.86203602999,346.9602224699993,54139.68313248001 2025-12-13,05:39:52.000,347,11105507,-795,0,1765604391,13263.80814555,346.91087856000377,54139.641209760004 2025-12-13,05:39:53.000,347,11105547,-795,0,1765604392,13263.734046139994,346.8756329099997,54139.78793928 2025-12-13,05:39:54.000,347,11105484,-795,0,1765604393,13263.653210419994,346.8192398700048,54139.74601656 2025-12-13,05:39:55.000,347,11105508,-795,0,1765604394,13263.599319939989,346.74874857000395,54139.65518400001 2025-12-13,05:39:56.000,347,11105535,-795,0,1765604395,13263.545429459999,346.73465030999796,54139.55736432 2025-12-13,05:39:57.000,347,11105513,-795,0,1765604396,13263.464593739998,346.643011619999,54139.01236896001 2025-12-13,05:39:58.000,347,11105567,-795,0,1765604397,13263.525220529998,346.5936677100035,54139.08224016001 2025-12-13,05:39:59.000,347,11105508,-795,0,1765604398,13263.511747909994,346.57252031999815,54139.38268632 2025-12-13,05:40:00.000,347,11105563,-795,0,1765604399,13263.505011599998,346.55137293000007,54139.39666056001 2025-12-13,05:40:01.000,347,11105529,-795,0,1765604400,13263.437648499988,346.4667833700005,54139.27787952001 2025-12-13,05:40:02.000,347,11105517,-795,0,1765604401,13263.363549089998,346.43858685000305,54139.11717576 2025-12-13,05:40:03.000,347,11105512,-795,0,1765604402,13263.390494329993,346.37514468000154,54138.90756216 2025-12-13,05:40:04.000,347,11105571,-795,0,1765604403,13263.356812779988,346.3821938100009,54138.83769096 2025-12-13,05:40:05.000,347,11105528,-795,0,1765604404,13263.336603850003,346.35399729000346,54138.78878112 2025-12-13,05:40:06.000,347,11105541,-795,0,1765604405,13263.242295509997,346.3046533800007,54138.96345912001 2025-12-13,05:40:07.000,347,11105523,-795,0,1765604406,13263.195141340002,346.3328498999981,54138.83769096 2025-12-13,05:40:08.000,347,11105547,-795,0,1765604407,13263.208613959992,346.2623586000045,54138.86563944001 2025-12-13,05:40:09.000,347,11105523,-795,0,1765604408,13263.195141340002,346.2130146900017,54139.00538184 2025-12-13,05:40:10.000,347,11105567,-795,0,1765604409,13263.094096690002,346.12842513000214,54138.586154640005 2025-12-13,05:40:11.000,347,11105518,-795,0,1765604410,13262.945897869991,346.1002286100047,54138.45339936 2025-12-13,05:40:12.000,347,11105484,-795,0,1765604411,13262.858325839996,346.01563904999784,54138.42545088 2025-12-13,05:40:13.000,347,11105529,-795,0,1765604412,13262.817907979996,345.96629514000233,54138.635064480004 2025-12-13,05:40:14.000,347,11105532,-795,0,1765604413,13262.81117167,345.9099021000002,54138.57916752001 2025-12-13,05:40:15.000,347,11105538,-795,0,1765604414,13262.76401749999,345.8394107999993,54138.635064480004 2025-12-13,05:40:16.000,347,11105529,-795,0,1765604415,13262.656236539995,345.7900668900038,54138.537244800005 2025-12-13,05:40:17.000,347,11105501,-795,0,1765604416,13262.50803772,345.6561334200014,54137.99923656 2025-12-13,05:40:18.000,347,11105533,-795,0,1765604417,13262.48782879,345.6561334200014,54138.04115928 2025-12-13,05:40:19.000,347,11105582,-795,0,1765604418,13262.413729379994,345.63498603000335,54138.41147664001 2025-12-13,05:40:20.000,347,11105546,-795,0,1765604419,13262.312684729994,345.5644947300025,54138.35557968 2025-12-13,05:40:21.000,347,11105504,-795,0,1765604420,13262.225112699998,345.5574456000031,54138.29269560001 2025-12-13,05:40:22.000,347,11105580,-795,0,1765604421,13262.083650189998,345.4940034300016,54138.17391456001 2025-12-13,05:40:23.000,347,11105515,-795,0,1765604422,13262.023023399997,345.4305612600001,54137.88045552 2025-12-13,05:40:24.000,347,11105532,-715,0,1765604423,13261.888297199992,345.38826648000395,54137.649880560006 2025-12-13,05:40:25.000,347,11105588,-795,0,1765604424,13261.942187679997,345.3318734400018,54137.85949416001 2025-12-13,05:40:26.000,347,11105526,-795,0,1765604425,13261.888297199992,345.3177751800031,54138.06910776 2025-12-13,05:40:27.000,347,11105463,-795,0,1765604426,13261.67273528,345.26138214000093,54137.72673888 2025-12-13,05:40:28.000,347,11105473,-795,0,1765604427,13261.665998969991,345.26138214000093,54137.60795784 2025-12-13,05:40:29.000,347,11105552,-795,0,1765604428,13261.65252635,345.2049890999988,54137.69180328001 2025-12-13,05:40:30.000,347,11105493,-795,0,1765604429,13261.713153140001,345.16269432000263,54137.39135712 2025-12-13,05:40:31.000,347,11105521,-795,0,1765604430,13261.753571000001,345.169743450002,54137.4193056 2025-12-13,05:40:32.000,347,11105534,-795,0,1765604431,13261.827670409992,345.169743450002,54137.531099520005 2025-12-13,05:40:33.000,347,11105534,-795,0,1765604432,13261.760307309996,345.22613649000414,54137.53808664 2025-12-13,05:40:34.000,347,11105496,-795,0,1765604433,13261.841143029997,345.19089084000007,54137.580009360005 2025-12-13,05:40:35.000,347,11105512,-795,0,1765604434,13261.888297199992,345.15564519000327,54137.52411240001 2025-12-13,05:40:36.000,347,11105494,-795,0,1765604435,13262.009550779992,345.0992521500011,54137.25161472 2025-12-13,05:40:37.000,347,11105524,-795,0,1765604436,13261.996078160002,345.0851538900024,54136.92322008001 2025-12-13,05:40:38.000,347,11105472,-795,0,1765604437,13262.117331740003,345.0851538900024,54136.99309128 2025-12-13,05:40:39.000,347,11105524,-795,0,1765604438,13262.191431149993,345.11335040999984,54137.4193056 2025-12-13,05:40:40.000,347,11105576,-795,0,1765604439,13262.305948419998,345.1063012800005,54137.43327984001 2025-12-13,05:40:41.000,347,11105494,-795,0,1765604440,13262.380047829989,345.169743450002,54137.43327984001 2025-12-13,05:40:42.000,347,11105540,-795,0,1765604441,13262.54171926999,345.1203995399992,54137.40533136001 2025-12-13,05:40:43.000,347,11105518,-795,0,1765604442,13262.54845558,345.19089084000007,54136.909245840005 2025-12-13,05:40:44.000,347,11105529,-795,0,1765604443,13262.60234605999,345.17679258000135,54136.83937464 2025-12-13,05:40:45.000,347,11105543,-795,0,1765604444,13262.74380856999,345.24023475000286,54137.09091096001 2025-12-13,05:40:46.000,347,11105492,-795,0,1765604445,13262.878534769996,345.28957865999837,54137.4193056 2025-12-13,05:40:47.000,347,11105546,-795,0,1765604446,13262.925688939991,345.32482431000244,54137.209692 2025-12-13,05:40:48.000,347,11105564,-795,0,1765604447,13263.147987169992,345.4164630000014,54137.51013816 2025-12-13,05:40:49.000,347,11105529,-795,0,1765604448,13263.296185990002,345.4164630000014,54137.50315104001 2025-12-13,05:40:50.000,347,11105540,-795,0,1765604449,13263.370285399993,345.4305612600001,54137.33546016001 2025-12-13,05:40:51.000,347,11105523,-795,0,1765604450,13263.437648499988,345.47285604000353,54137.35642152001 2025-12-13,05:40:52.000,347,11105523,-795,0,1765604451,13263.531956839994,345.5151508199997,54137.55206088001 2025-12-13,05:40:53.000,347,11105585,-795,0,1765604452,13263.572374699994,345.52219994999905,54137.57302224001 2025-12-13,05:40:54.000,347,11105546,-795,0,1765604453,13263.7071009,345.5574456000031,54137.6638548 2025-12-13,05:40:55.000,347,11105517,-795,0,1765604454,13263.76099137999,345.5926912499999,54137.8035972 2025-12-13,05:40:56.000,347,11105537,-795,0,1765604455,13263.82835448,345.613838639998,54137.46821544 2025-12-13,05:40:57.000,347,11105507,-795,0,1765604456,13263.774463999995,345.6420351600027,54137.40533136001 2025-12-13,05:40:58.000,347,11105509,-795,0,1765604457,13263.88224495999,345.7054773300042,54137.61494496 2025-12-13,05:40:59.000,347,11105503,-795,0,1765604458,13263.996762229996,345.8464599299987,54137.8734684 2025-12-13,05:41:00.000,347,11105470,-795,0,1765604459,13264.077597949996,345.85350905999803,54137.92237824 2025-12-13,05:41:01.000,347,11105557,-795,0,1765604460,13264.084334259991,345.91695122999954,54137.95731384001 2025-12-13,05:41:02.000,347,11105512,-795,0,1765604461,13264.198851529996,345.9874425300004,54137.77564872 2025-12-13,05:41:03.000,347,11105545,-795,0,1765604462,13264.252742010001,346.01563904999784,54137.698790400005 2025-12-13,05:41:04.000,347,11105523,-795,0,1765604463,13264.380731899997,346.07908121999935,54137.89442976 2025-12-13,05:41:05.000,347,11105553,-795,0,1765604464,13264.522194409998,346.2130146900017,54138.250772880005 2025-12-13,05:41:06.000,347,11105484,-795,0,1765604465,13264.562612269998,346.2835059900026,54138.299682720004 2025-12-13,05:41:07.000,347,11105540,-795,0,1765604466,13264.603030129998,346.38924294000026,54138.13897896 2025-12-13,05:41:08.000,347,11105547,-795,0,1765604467,13264.757965259989,346.4597342400011,54138.31365696001 2025-12-13,05:41:09.000,347,11105545,-795,0,1765604468,13264.912900389994,346.5654711899988,54138.00622368001 2025-12-13,05:41:10.000,347,11105517,-795,0,1765604469,13265.074571829995,346.63596248999966,54138.17391456001 2025-12-13,05:41:11.000,347,11105509,-795,0,1765604470,13265.303606369991,346.7135029199999,54138.34160544001 2025-12-13,05:41:12.000,347,11105556,-795,0,1765604471,13265.31034268,346.861534650001,54138.61410312 2025-12-13,05:41:13.000,347,11105567,-795,0,1765604472,13265.546113529992,346.9179276900031,54138.69096144 2025-12-13,05:41:14.000,347,11105558,-795,0,1765604473,13265.667367109992,347.0236646400008,54138.872626560005 2025-12-13,05:41:15.000,347,11105547,-795,0,1765604474,13265.795356999988,347.1364507199978,54138.872626560005 2025-12-13,05:41:16.000,347,11105558,-795,0,1765604475,13265.882929029998,347.15759811000316,54138.55121904 2025-12-13,05:41:17.000,347,11105504,-795,0,1765604476,13265.943555819998,347.22808941000403,54138.44641224 2025-12-13,05:41:18.000,347,11105534,-795,0,1765604477,13266.12543619,347.3338263600017,54138.8516652 2025-12-13,05:41:19.000,347,11105539,-795,0,1765604478,13266.314052869995,347.3690720099985,54139.19403408 2025-12-13,05:41:20.000,347,11105550,-795,0,1765604479,13266.38815228,347.37612113999785,54139.22896968001 2025-12-13,05:41:21.000,347,11105530,-795,0,1765604480,13266.516142169996,347.4184159200013,54139.27787952001 2025-12-13,05:41:22.000,347,11105526,-795,0,1765604481,13266.637395749996,347.4536615699981,54139.040317440005 2025-12-13,05:41:23.000,347,11105512,-795,0,1765604482,13266.704758849992,347.46775983000407,54139.03333032001 2025-12-13,05:41:24.000,347,11105574,-795,0,1765604483,13266.819276119997,347.4818580900028,54139.07525304 2025-12-13,05:41:25.000,347,11105541,-795,0,1765604484,13266.738440399997,347.52415286999894,54139.27787952001 2025-12-13,05:41:26.000,347,11105515,-795,0,1765604485,13266.974211250003,347.6228406900045,54139.494480240006 2025-12-13,05:41:27.000,347,11105578,-795,0,1765604486,13266.906848149993,347.6298898200039,54139.44557040001 2025-12-13,05:41:28.000,347,11105569,-795,0,1765604487,13267.068519589993,347.6439880800026,54139.62723552 2025-12-13,05:41:29.000,347,11105532,-795,0,1765604488,13267.135882689989,347.63693895000324,54139.480506 2025-12-13,05:41:30.000,347,11105505,-795,0,1765604489,13267.189773169994,347.6933319899981,54139.51544160001 2025-12-13,05:41:31.000,347,11105551,-795,0,1765604490,13267.223454719999,347.74972503000026,54139.59928704 2025-12-13,05:41:32.000,347,11105523,-795,0,1765604491,13267.230191029994,347.7779215499977,54139.808900640004 2025-12-13,05:41:33.000,347,11105533,-795,0,1765604492,13267.331235679994,347.84841284999857,54139.81588776 2025-12-13,05:41:34.000,347,11105601,-795,0,1765604493,13267.452489259995,347.8413637199992,54139.9346688 2025-12-13,05:41:35.000,347,11105545,-795,0,1765604494,13267.492907119995,347.89775676000136,54140.10235968 2025-12-13,05:41:36.000,347,11105512,-795,0,1765604495,13267.60068807999,347.91890414999943,54139.78793928 2025-12-13,05:41:37.000,347,11105553,-795,0,1765604496,13267.553533909995,347.9752971900016,54139.60627416001 2025-12-13,05:41:38.000,347,11105524,-795,0,1765604497,13267.694996419996,348.04578849000245,54140.144282400004 2025-12-13,05:41:39.000,347,11105522,-795,0,1765604498,13267.843195239991,348.09513239999796,54140.25607632001 2025-12-13,05:41:40.000,347,11105551,-795,0,1765604499,13267.964448819992,348.14447631000075,54140.37485736001 2025-12-13,05:41:41.000,347,11105506,-795,0,1765604500,13268.065493469992,348.2361149999997,54140.43774144 2025-12-13,05:41:42.000,347,11105522,-795,0,1765604501,13268.132856570002,348.2643115200044,54140.165243760006 2025-12-13,05:41:43.000,347,11105521,-795,0,1765604502,13268.220428599998,348.27840978000313,54140.22114072 2025-12-13,05:41:44.000,347,11105532,-795,0,1765604503,13268.355154799989,348.348901080004,54140.41678008 2025-12-13,05:41:45.000,347,11105503,-795,0,1765604504,13268.409045279994,348.4687362900004,54140.72421336 2025-12-13,05:41:46.000,347,11105540,-795,0,1765604505,13268.53703516999,348.5321784600019,54140.87094288 2025-12-13,05:41:47.000,347,11105542,-795,0,1765604506,13268.503353619999,348.62381715000083,54140.67530352 2025-12-13,05:41:48.000,347,11105542,-795,0,1765604507,13268.671761369995,348.70135758000106,54140.82203304 2025-12-13,05:41:49.000,347,11105548,-795,0,1765604508,13268.73912446999,348.8070945299987,54140.55652248 2025-12-13,05:41:50.000,347,11105513,-795,0,1765604509,13268.914268529996,348.89873321999767,54140.75216184 2025-12-13,05:41:51.000,347,11105523,-795,0,1765604510,13269.015313179996,348.9833227800045,54140.884917120005 2025-12-13,05:41:52.000,347,11105541,-795,0,1765604511,13269.170248310002,349.1172562499996,54141.19933752 2025-12-13,05:41:53.000,347,11105538,-795,0,1765604512,13269.230875100002,349.19479667999985,54141.21331176001 2025-12-13,05:41:54.000,347,11105521,-795,0,1765604513,13269.399282849998,349.2864353699988,54141.401964 2025-12-13,05:41:55.000,347,11105496,-795,0,1765604514,13269.392546540003,349.363975799999,54141.44388672 2025-12-13,05:41:56.000,347,11105538,-795,0,1765604515,13269.493591189988,349.3992214500031,54141.21331176001 2025-12-13,05:41:57.000,347,11105509,-795,0,1765604516,13269.466645949993,349.4838110100027,54141.10850496 2025-12-13,05:41:58.000,347,11105537,-795,0,1765604517,13269.540745359998,349.5331549199982,54141.436899600005 2025-12-13,05:41:59.000,347,11105505,-795,0,1765604518,13269.621581079999,349.68823577999865,54141.6115776 2025-12-13,05:42:00.000,347,11105502,-795,0,1765604519,13269.71588941999,349.709383170004,54141.88407528001 2025-12-13,05:42:01.000,347,11105543,-795,0,1765604520,13269.75630727999,349.78692360000423,54141.98189496001 2025-12-13,05:42:02.000,347,11105491,-795,0,1765604521,13269.850615619995,349.77987447000487,54141.939972240005 2025-12-13,05:42:03.000,347,11105498,-795,0,1765604522,13269.78325252,349.8292183800004,54141.723371520005 2025-12-13,05:42:04.000,347,11105562,-795,0,1765604523,13269.729362039994,349.822169250001,54141.674461680006 2025-12-13,05:42:05.000,347,11105534,-795,0,1765604524,13269.749570969994,349.9279061999987,54142.04477904 2025-12-13,05:42:06.000,347,11105527,-795,0,1765604525,13269.80346145,349.93495532999805,54142.25439264 2025-12-13,05:42:07.000,347,11105521,-795,0,1765604526,13269.682207869999,349.9913483700002,54142.19849568001 2025-12-13,05:42:08.000,347,11105495,-795,0,1765604527,13269.769779899994,350.02659402000427,54142.345225200006 2025-12-13,05:42:09.000,347,11105526,-795,0,1765604528,13269.79672513999,350.040692280003,54142.156572960004 2025-12-13,05:42:10.000,347,11105519,-795,0,1765604529,13269.80346145,350.0688888000004,54142.2404184 2025-12-13,05:42:11.000,347,11105549,-795,0,1765604530,13269.80346145,350.0759379299998,54142.09368888 2025-12-13,05:42:12.000,347,11105540,-795,0,1765604531,13269.75630727999,350.1252818400026,54142.40112216 2025-12-13,05:42:13.000,347,11105531,-795,0,1765604532,13269.749570969994,350.1393801000013,54142.42907064 2025-12-13,05:42:14.000,347,11105488,-795,0,1765604533,13269.84387931,350.1816748800047,54142.56881304 2025-12-13,05:42:15.000,347,11105522,-795,0,1765604534,13269.84387931,350.20987140000216,54142.75746528 2025-12-13,05:42:16.000,347,11105526,-795,0,1765604535,13269.83714299999,350.1887240100041,54142.49894184 2025-12-13,05:42:17.000,347,11105526,-795,0,1765604536,13269.80346145,350.2028222700028,54142.36618656001 2025-12-13,05:42:18.000,347,11105494,-795,0,1765604537,13269.850615619995,350.19577314000344,54142.61772288 2025-12-13,05:42:19.000,347,11105520,-795,0,1765604538,13269.850615619995,350.25921530999767,54142.95310464 2025-12-13,05:42:20.000,347,11105540,-795,0,1765604539,13269.94492396,350.2380679199996,54142.98105312 2025-12-13,05:42:21.000,347,11105506,-795,0,1765604540,13269.87756085999,350.24511704999895,54143.113808400005 2025-12-13,05:42:22.000,347,11105489,-795,0,1765604541,13269.86408824,350.24511704999895,54142.974066 2025-12-13,05:42:23.000,347,11105529,-795,0,1765604542,13269.88429717,350.2028222700028,54142.79240088 2025-12-13,05:42:24.000,347,11105552,-795,0,1765604543,13269.94492396,350.2169205300015,54142.897207680006 2025-12-13,05:42:25.000,347,11105521,-795,0,1765604544,13270.01902336999,350.2662644400043,54143.2186152 2025-12-13,05:42:26.000,347,11105504,-795,0,1765604545,13269.9045061,350.3015100900011,54143.17669248001 2025-12-13,05:42:27.000,347,11105521,-795,0,1765604546,13269.97860550999,350.3156083499998,54143.20464096001 2025-12-13,05:42:28.000,347,11105562,-795,0,1765604547,13270.03923229999,350.2874118300024,54143.17669248001 2025-12-13,05:42:29.000,347,11105571,-795,0,1765604548,13270.072913849996,350.3367557399979,54143.07188568 2025-12-13,05:42:30.000,347,11105541,-795,0,1765604549,13270.140276949991,350.29446096000174,54143.0788728 2025-12-13,05:42:31.000,347,11105545,-795,0,1765604550,13270.180694809991,350.29446096000174,54143.16970536 2025-12-13,05:42:32.000,347,11105526,-795,0,1765604551,13270.16722219,350.3156083499998,54143.40726744 2025-12-13,05:42:33.000,347,11105561,-795,0,1765604552,13270.173958499996,350.30855922000046,54143.45617728 2025-12-13,05:42:34.000,347,11105521,-795,0,1765604553,13270.214376359996,350.3226574799992,54143.50508712 2025-12-13,05:42:35.000,347,11105532,-795,0,1765604554,13270.248057910001,350.37905052000133,54143.47015152001 2025-12-13,05:42:36.000,347,11105540,-795,0,1765604555,13270.207640050001,350.3015100900011,54143.15573112001 2025-12-13,05:42:37.000,347,11105531,-795,0,1765604556,13270.180694809991,350.3226574799992,54143.015988720006 2025-12-13,05:42:38.000,347,11105564,-795,0,1765604557,13270.214376359996,350.3156083499998,54143.16970536 2025-12-13,05:42:39.000,347,11105513,-795,0,1765604558,13270.268266840001,350.37905052000133,54143.58893256001 2025-12-13,05:42:40.000,347,11105519,-795,0,1765604559,13270.322157319992,350.3860996500007,54143.714700720004 2025-12-13,05:42:41.000,347,11105549,-795,0,1765604560,13270.355838869997,350.42134530000476,54143.665790880004 2025-12-13,05:42:42.000,347,11105517,-795,0,1765604561,13270.301948389992,350.3508540000039,54143.58893256001 2025-12-13,05:42:43.000,347,11105518,-795,0,1765604562,13270.248057910001,350.30855922000046,54143.24656368 2025-12-13,05:42:44.000,347,11105548,-795,0,1765604563,13270.241321599991,350.3015100900011,54143.29547352 2025-12-13,05:42:45.000,347,11105536,-795,0,1765604564,13270.288475770001,350.3649522600026,54143.41425456 2025-12-13,05:42:46.000,347,11105585,-795,0,1765604565,13270.254794219996,350.3015100900011,54143.665790880004 2025-12-13,05:42:47.000,347,11105600,-795,0,1765604566,13270.093122779996,350.30855922000046,54143.40726744 2025-12-13,05:42:48.000,347,11105531,-795,0,1765604567,13270.16722219,350.2521661799983,54143.686752240006 2025-12-13,05:42:49.000,347,11105540,-795,0,1765604568,13270.180694809991,350.2874118300024,54143.65880376001 2025-12-13,05:42:50.000,347,11105515,-795,0,1765604569,13270.153749569996,350.2239696600009,54143.36534472 2025-12-13,05:42:51.000,347,11105546,-795,0,1765604570,13270.09985908999,350.25921530999767,54143.30246064001 2025-12-13,05:42:52.000,347,11105559,-795,0,1765604571,13270.03923229999,350.2874118300024,54143.519061360006 2025-12-13,05:42:53.000,347,11105587,-795,0,1765604572,13270.00555075,350.3156083499998,54143.45617728 2025-12-13,05:42:54.000,347,11105558,-795,0,1765604573,13270.032495989995,350.2874118300024,54143.47015152001 2025-12-13,05:42:55.000,347,11105520,-795,0,1765604574,13270.04596861,350.3226574799992,54143.63784240001 2025-12-13,05:42:56.000,347,11105536,-795,0,1765604575,13270.1065954,350.2874118300024,54143.40726744 2025-12-13,05:42:57.000,347,11105536,-795,0,1765604576,13270.04596861,350.23101879000023,54143.12079552 2025-12-13,05:42:58.000,347,11105519,-795,0,1765604577,13270.14701326,350.2662644400043,54143.20464096001 2025-12-13,05:42:59.000,347,11105522,-795,0,1765604578,13270.173958499996,350.30855922000046,54143.6029068 2025-12-13,05:43:00.000,347,11105470,-795,0,1765604579,13270.207640050001,350.2874118300024,54143.57495832 2025-12-13,05:43:01.000,347,11105550,-795,0,1765604580,13270.234585289996,350.25921530999767,54143.55399696 2025-12-13,05:43:02.000,347,11105532,-795,0,1765604581,13270.200903739991,350.2380679199996,54143.48412576 2025-12-13,05:43:03.000,347,11105539,-795,0,1765604582,13270.180694809991,350.13233097000193,54143.12079552 2025-12-13,05:43:04.000,347,11105511,-795,0,1765604583,13270.153749569996,350.11118358000385,54143.281499280005 2025-12-13,05:43:05.000,347,11105567,-795,0,1765604584,13270.248057910001,350.0759379299998,54143.45617728 2025-12-13,05:43:06.000,347,11105561,-795,0,1765604585,13270.248057910001,350.0547905400017,54143.56098408001 2025-12-13,05:43:07.000,347,11105548,-795,0,1765604586,13270.153749569996,350.0547905400017,54143.3583576 2025-12-13,05:43:08.000,347,11105507,-795,0,1765604587,13270.207640050001,349.9913483700002,54143.31643488 2025-12-13,05:43:09.000,347,11105505,-795,0,1765604588,13270.18743112,349.9067588100006,54143.17669248001 2025-12-13,05:43:10.000,347,11105535,-795,0,1765604589,13270.180694809991,349.83626750999974,54143.12079552 2025-12-13,05:43:11.000,347,11105510,-795,0,1765604590,13270.173958499996,349.7939727300036,54143.03695008001 2025-12-13,05:43:12.000,347,11105497,-795,0,1765604591,13270.160485879991,349.7657762099989,54143.40726744 2025-12-13,05:43:13.000,347,11105542,-795,0,1765604592,13270.14701326,349.709383170004,54143.281499280005 2025-12-13,05:43:14.000,347,11105494,-795,0,1765604593,13270.12680433,349.63889187000314,54143.25355080001 2025-12-13,05:43:15.000,347,11105531,-795,0,1765604594,13270.07965015999,349.5965970899997,54143.2186152 2025-12-13,05:43:16.000,347,11105499,-795,0,1765604595,13270.07965015999,349.5190566599995,54142.82034936001 2025-12-13,05:43:17.000,347,11105514,-795,0,1765604596,13270.01902336999,349.45561448999797,54142.659645600004 2025-12-13,05:43:18.000,347,11105515,-795,0,1765604597,13270.12006801999,349.39217232000374,54142.8343236 2025-12-13,05:43:19.000,347,11105511,-795,0,1765604598,13270.153749569996,349.42741797000053,54143.17669248001 2025-12-13,05:43:20.000,347,11105500,-795,0,1765604599,13270.254794219996,349.3498775400003,54143.15573112001 2025-12-13,05:43:21.000,347,11105490,-795,0,1765604600,13270.221112669991,349.29348449999816,54143.162718240004 2025-12-13,05:43:22.000,347,11105491,-795,0,1765604601,13270.227848980001,349.2652879800007,54142.95310464 2025-12-13,05:43:23.000,347,11105529,-795,0,1765604602,13270.248057910001,349.22299320000457,54142.708555440004 2025-12-13,05:43:24.000,347,11105542,-795,0,1765604603,13270.308684700001,349.18069842000114,54142.64567136 2025-12-13,05:43:25.000,347,11105514,-795,0,1765604604,13270.288475770001,349.2088949399986,54142.96707888001 2025-12-13,05:43:26.000,347,11105522,-795,0,1765604605,13270.335629939997,349.14545277000434,54142.9041948 2025-12-13,05:43:28.000,347,11105527,-795,0,1765604607,13270.335629939997,349.0256175600007,54142.92515616 2025-12-13,05:43:29.000,347,11105520,-795,0,1765604608,13270.382784109992,348.94807713000046,54142.66663272 2025-12-13,05:43:30.000,347,11105519,-795,0,1765604609,13270.362575179992,348.8916840899983,54142.57580016 2025-12-13,05:43:31.000,347,11105509,-795,0,1765604610,13270.355838869997,348.8423401800028,54142.56881304 2025-12-13,05:43:32.000,347,11105460,-795,0,1765604611,13270.295212079996,348.78594714000064,54142.75047816001 2025-12-13,05:43:33.000,347,11105518,-795,0,1765604612,13270.301948389992,348.70135758000106,54142.68759408 2025-12-13,05:43:34.000,347,11105543,-795,0,1765604613,13270.436674589997,348.62381715000083,54142.86227208 2025-12-13,05:43:35.000,347,11105459,-795,0,1765604614,13270.443410899992,348.65201366999827,54142.92515616 2025-12-13,05:43:36.000,347,11105523,-795,0,1765604615,13270.477092449997,348.55332584999996,54142.59676152 2025-12-13,05:43:37.000,347,11105534,-795,0,1765604616,13270.490565070002,348.51808020000317,54142.47798048 2025-12-13,05:43:39.000,347,11105507,-795,0,1765604618,13270.551191860002,348.4687362900004,54142.729516800006 2025-12-13,05:43:40.000,347,11105487,-795,0,1765604619,13270.571400790002,348.41939238000487,54142.72252968001 2025-12-13,05:43:41.000,347,11105514,-795,0,1765604620,13270.611818650003,348.3841467300008,54142.71554256 2025-12-13,05:43:42.000,347,11105495,-795,0,1765604621,13270.753281159989,348.27840978000313,54142.38714792001 2025-12-13,05:43:43.000,347,11105457,-795,0,1765604622,13270.753281159989,348.2995571700012,54142.29631536001 2025-12-13,05:43:44.000,347,11105560,-795,0,1765604623,13270.93516152999,348.2502132599984,54142.42208352 2025-12-13,05:43:45.000,347,11105502,-795,0,1765604624,13270.9823157,348.27136065000377,54142.74349104 2025-12-13,05:43:46.000,347,11105476,-795,0,1765604625,13271.10356928,348.2572623899978,54142.67361984001 2025-12-13,05:43:47.000,347,11105517,-795,0,1765604626,13271.05641510999,348.2572623899978,54142.561825920006 2025-12-13,05:43:48.000,347,11105515,-795,0,1765604627,13271.130514519995,348.22906587000034,54142.512916080006 2025-12-13,05:43:49.000,347,11105502,-795,0,1765604628,13271.170932379995,348.24316412999906,54142.14958584001 2025-12-13,05:43:50.000,347,11105487,-795,0,1765604629,13271.19787761999,348.3136554299999,54142.107663120005 2025-12-13,05:43:51.000,347,11105503,-795,0,1765604630,13271.312394889996,348.348901080004,54142.33125096 2025-12-13,05:43:52.000,347,11105545,-795,0,1765604631,13271.3864943,348.3982449899995,54142.729516800006 2025-12-13,05:43:53.000,347,11105496,-795,0,1765604632,13271.467330020001,348.4264415100042,54142.6945812 2025-12-13,05:43:54.000,347,11105525,-795,0,1765604633,13271.554902049997,348.4969328099978,54142.63868424 2025-12-13,05:43:55.000,347,11105530,-795,0,1765604634,13271.548165740001,348.5815223700047,54142.443044880005 2025-12-13,05:43:56.000,347,11105516,-795,0,1765604635,13271.608792530002,348.5603749799993,54142.14958584001 2025-12-13,05:43:57.000,347,11105486,-795,0,1765604636,13271.676155629997,348.60266976000275,54142.2404184 2025-12-13,05:43:58.000,347,11105567,-795,0,1765604637,13271.810881830002,348.6943084500017,54142.61772288 2025-12-13,05:43:59.000,347,11105555,-795,0,1765604638,13271.864772309993,348.73660322999785,54142.5897744 2025-12-13,05:44:00.000,347,11105541,-795,0,1765604639,13271.925399099993,348.7295540999985,54142.729516800006 2025-12-13,05:44:01.000,347,11105541,-795,0,1765604640,13271.972553269989,348.7295540999985,54142.84131072001 2025-12-13,05:44:02.000,347,11105497,-795,0,1765604641,13271.986025889993,348.7154558399998,54142.50592896001 2025-12-13,05:44:03.000,347,11105514,-795,0,1765604642,13272.006234819994,348.7577506200032,54142.47798048 2025-12-13,05:44:04.000,347,11105545,-795,0,1765604643,13272.060125299999,348.7718488800019,54142.512916080006 2025-12-13,05:44:05.000,347,11105568,-795,0,1765604644,13272.046652679994,348.8282419200041,54142.65265848001 2025-12-13,05:44:06.000,347,11105535,-795,0,1765604645,13272.120752089999,348.8141436599981,54142.79240088 2025-12-13,05:44:07.000,347,11105553,-795,0,1765604646,13272.248741979995,348.8070945299987,54142.9041948 2025-12-13,05:44:08.000,347,11105466,-795,0,1765604647,13272.30263246,348.8070945299987,54142.98804024001 2025-12-13,05:44:09.000,347,11105528,-795,0,1765604648,13272.289159839995,348.8211927900047,54142.40112216 2025-12-13,05:44:10.000,347,11105510,-795,0,1765604649,13272.36325925,348.7718488800019,54142.58278728001 2025-12-13,05:44:11.000,347,11105541,-795,0,1765604650,13272.40367711,348.8070945299987,54142.82034936001 2025-12-13,05:44:12.000,347,11105510,-795,0,1765604651,13272.491249139995,348.8282419200041,54142.93214328 2025-12-13,05:44:13.000,347,11105521,-795,0,1765604652,13272.51819437999,348.8211927900047,54142.92515616 2025-12-13,05:44:14.000,347,11105529,-795,0,1765604653,13272.50472176,348.8211927900047,54142.86925920001 2025-12-13,05:44:15.000,347,11105535,-795,0,1765604654,13272.619239029991,348.8141436599981,54142.659645600004 2025-12-13,05:44:16.000,347,11105514,-795,0,1765604655,13272.693338439996,348.83529105000343,54142.75047816001 2025-12-13,05:44:17.000,347,11105516,-795,0,1765604656,13272.693338439996,348.83529105000343,54142.71554256 2025-12-13,05:44:18.000,347,11105485,-795,0,1765604657,13272.720283679992,348.8282419200041,54143.015988720006 2025-12-13,05:44:19.000,347,11105531,-795,0,1765604658,13272.632711649996,348.86348757000087,54142.79938800001 2025-12-13,05:44:20.000,347,11105516,-795,0,1765604659,13272.720283679992,348.86348757000087,54142.88323344 2025-12-13,05:44:21.000,347,11105516,-795,0,1765604660,13272.740492609992,348.8423401800028,54142.96009176 2025-12-13,05:44:22.000,347,11105556,-795,0,1765604661,13272.727019990001,348.83529105000343,54142.729516800006 2025-12-13,05:44:23.000,347,11105521,-795,0,1765604662,13272.801119399992,348.8423401800028,54142.84131072001 2025-12-13,05:44:24.000,347,11105525,-795,0,1765604663,13272.861746189992,348.83529105000343,54142.91816904001 2025-12-13,05:44:25.000,347,11105555,-795,0,1765604664,13272.875218809997,348.89873321999767,54143.10682128001 2025-12-13,05:44:26.000,347,11105540,-795,0,1765604665,13272.989736080002,348.9269297400024,54143.16970536 2025-12-13,05:44:27.000,347,11105559,-795,0,1765604666,13272.996472389998,348.9833227800045,54143.12778264 2025-12-13,05:44:28.000,347,11105508,-795,0,1765604667,13272.942581909992,349.0044701700026,54143.12778264 2025-12-13,05:44:29.000,347,11105482,-795,0,1765604668,13273.036890249998,348.9762736499979,54142.75746528 2025-12-13,05:44:30.000,347,11105551,-795,0,1765604669,13273.063835489993,348.9762736499979,54142.84131072001 2025-12-13,05:44:31.000,347,11105538,-795,0,1765604670,13273.090780729988,349.0044701700026,54143.330409120004 2025-12-13,05:44:32.000,347,11105586,-795,0,1765604671,13273.171616449989,349.0044701700026,54143.43521592 2025-12-13,05:44:33.000,347,11105510,-795,0,1765604672,13273.185089069993,349.04676494999876,54143.43521592 2025-12-13,05:44:34.000,347,11105539,-795,0,1765604673,13273.191825379989,349.01151930000196,54143.3583576 2025-12-13,05:44:35.000,347,11105536,-795,0,1765604674,13273.218770619998,349.0185684300013,54143.16970536 2025-12-13,05:44:36.000,347,11105535,-795,0,1765604675,13273.218770619998,349.04676494999876,54143.12778264 2025-12-13,05:44:37.000,347,11105507,-795,0,1765604676,13273.178352759998,349.06086321000475,54143.0788728 2025-12-13,05:44:38.000,347,11105499,-795,0,1765604677,13273.198561689998,349.04676494999876,54143.379318960004 2025-12-13,05:44:39.000,347,11105530,-795,0,1765604678,13273.131198589988,349.06086321000475,54143.26053792 2025-12-13,05:44:40.000,347,11105550,-795,0,1765604679,13273.185089069993,349.06086321000475,54143.4631644 2025-12-13,05:44:41.000,347,11105557,-795,0,1765604680,13273.212034309989,349.06086321000475,54143.52604848 2025-12-13,05:44:42.000,347,11105484,-795,0,1765604681,13273.171616449989,348.9833227800045,54143.25355080001 2025-12-13,05:44:43.000,347,11105542,-795,0,1765604682,13273.137934899998,348.9833227800045,54143.211628080004 2025-12-13,05:44:44.000,347,11105547,-795,0,1765604683,13273.110989659988,348.9762736499979,54143.2186152 2025-12-13,05:44:45.000,347,11105538,-795,0,1765604684,13273.063835489993,348.9833227800045,54143.400280320006 2025-12-13,05:44:46.000,347,11105490,-795,0,1765604685,13273.077308109998,348.96922451999853,54143.48412576 2025-12-13,05:44:47.000,347,11105564,-795,0,1765604686,13273.084044419993,348.94807713000046,54143.54002272001 2025-12-13,05:44:48.000,347,11105552,-795,0,1765604687,13273.023417629993,348.86348757000087,54143.42124168001 2025-12-13,05:44:49.000,347,11105546,-795,0,1765604688,13272.982999769993,348.8141436599981,54142.98804024001 2025-12-13,05:44:50.000,347,11105497,-795,0,1765604689,13272.956054529997,348.7436523600045,54143.148744 2025-12-13,05:44:51.000,347,11105504,-795,0,1765604690,13272.942581909992,348.7295540999985,54143.44220304001 2025-12-13,05:44:52.000,347,11105513,-795,0,1765604691,13272.922372979992,348.7295540999985,54143.50508712 2025-12-13,05:44:53.000,347,11105568,-795,0,1765604692,13272.902164049992,348.7084067100004,54143.45617728 2025-12-13,05:44:54.000,347,11105577,-795,0,1765604693,13272.861746189992,348.62381715000083,54143.44220304001 2025-12-13,05:44:55.000,347,11105565,-795,0,1765604694,13272.787646780002,348.57447323999804,54143.043937200004 2025-12-13,05:44:56.000,347,11105530,-795,0,1765604695,13272.794383089997,348.5251293300025,54143.05791144001 2025-12-13,05:44:57.000,347,11105511,-795,0,1765604696,13272.760701539992,348.4475889000023,54143.148744 2025-12-13,05:44:58.000,347,11105509,-795,0,1765604697,13272.774174159997,348.51808020000317,54143.43521592 2025-12-13,05:44:59.000,347,11105553,-795,0,1765604698,13272.52493069,348.47578541999974,54142.79938800001 2025-12-13,05:45:00.000,347,11105481,-795,0,1765604699,13272.673129509996,348.4828345499991,54143.29547352 2025-12-13,05:45:01.000,347,11105489,-795,0,1765604700,13272.693338439996,348.47578541999974,54143.330409120004 2025-12-13,05:45:02.000,347,11105520,-795,0,1765604701,13272.727019990001,348.41939238000487,54142.96707888001 2025-12-13,05:45:03.000,347,11105504,-795,0,1765604702,13272.652920579996,348.40529411999887,54142.98105312 2025-12-13,05:45:04.000,347,11105491,-795,0,1765604703,13272.673129509996,348.35595021000336,54143.10682128001 2025-12-13,05:45:05.000,347,11105472,-795,0,1765604704,13272.686602130001,348.34185195000464,54143.400280320006 2025-12-13,05:45:06.000,347,11105514,-795,0,1765604705,13272.727019990001,348.2995571700012,54143.20464096001 2025-12-13,05:45:07.000,347,11105521,-795,0,1765604706,13272.693338439996,348.30660630000057,54143.2186152 2025-12-13,05:45:08.000,347,11105531,-795,0,1765604707,13272.612502719996,348.2361149999997,54143.00201448 2025-12-13,05:45:09.000,347,11105490,-795,0,1765604708,13272.592293789996,348.20791848000226,54142.68759408 2025-12-13,05:45:10.000,347,11105526,-795,0,1765604709,13272.632711649996,348.1374271800014,54142.74349104 2025-12-13,05:45:11.000,347,11105520,-795,0,1765604710,13272.639447959991,348.1797219600048,54143.12778264 2025-12-13,05:45:12.000,347,11105521,-795,0,1765604711,13272.686602130001,348.1515254400001,54143.25355080001 2025-12-13,05:45:13.000,347,11105513,-795,0,1765604712,13272.646184270001,348.09513239999796,54143.17669248001 2025-12-13,05:45:14.000,347,11105509,-795,0,1765604713,13272.58555748,348.0387393600031,54143.05791144001 2025-12-13,05:45:15.000,347,11105547,-795,0,1765604714,13272.531666999996,348.0669358800005,54142.75047816001 2025-12-13,05:45:16.000,347,11105504,-795,0,1765604715,13272.53840330999,347.9893954500003,54142.74349104 2025-12-13,05:45:17.000,347,11105506,-795,0,1765604716,13272.511458069996,347.9752971900016,54142.77143952001 2025-12-13,05:45:18.000,347,11105452,-795,0,1765604717,13272.47777651999,347.9893954500003,54142.897207680006 2025-12-13,05:45:19.000,347,11105492,-795,0,1765604718,13272.40367711,347.99644457999966,54142.72252968001 2025-12-13,05:45:20.000,347,11105490,-795,0,1765604719,13272.49798544999,347.9893954500003,54142.92515616 2025-12-13,05:45:21.000,347,11105507,-795,0,1765604720,13272.511458069996,347.93300240999815,54142.995027360004 2025-12-13,05:45:22.000,347,11105523,-795,0,1765604721,13272.491249139995,347.8554619799979,54142.65265848001 2025-12-13,05:45:23.000,347,11105495,-795,0,1765604722,13272.430622349995,347.8766093700033,54142.540864560004 2025-12-13,05:45:24.000,347,11105528,-795,0,1765604723,13272.50472176,347.8554619799979,54142.71554256 2025-12-13,05:45:25.000,347,11105533,-795,0,1765604724,13272.40367711,347.84841284999857,54142.73650392 2025-12-13,05:45:26.000,347,11105525,-795,0,1765604725,13272.491249139995,347.83431458999985,54142.88323344 2025-12-13,05:45:27.000,347,11105532,-795,0,1765604726,13272.51819437999,347.7920198100037,54142.86925920001 2025-12-13,05:45:28.000,347,11105486,-795,0,1765604727,13272.47777651999,347.7567741599996,54142.610735760005 2025-12-13,05:45:29.000,347,11105445,-795,0,1765604728,13272.390204489995,347.6933319899981,54141.9958692 2025-12-13,05:45:30.000,347,11105465,-795,0,1765604729,13272.45756758999,347.68628285999876,54142.394135040005 2025-12-13,05:45:31.000,347,11105521,-795,0,1765604730,13272.48451283,347.67218460000004,54142.729516800006 2025-12-13,05:45:32.000,347,11105531,-795,0,1765604731,13272.471040209995,347.65103721000196,54142.659645600004 2025-12-13,05:45:33.000,347,11105581,-795,0,1765604732,13272.430622349995,347.60169329999917,54142.68759408 2025-12-13,05:45:34.000,347,11105540,-795,0,1765604733,13272.40367711,347.57349678000173,54142.57580016 2025-12-13,05:45:35.000,347,11105557,-795,0,1765604734,13272.39694079999,347.5171037399996,54142.33125096 2025-12-13,05:45:36.000,347,11105512,-795,0,1765604735,13272.43735865999,347.50300548000087,54142.48496760001 2025-12-13,05:45:37.000,347,11105467,-795,0,1765604736,13272.42388604,347.5171037399996,54142.561825920006 2025-12-13,05:45:38.000,347,11105489,-795,0,1765604737,13272.369995559995,347.4818580900028,54142.68759408 2025-12-13,05:45:39.000,347,11105505,-795,0,1765604738,13272.2622146,347.4818580900028,54142.42907064 2025-12-13,05:45:40.000,347,11105547,-795,0,1765604739,13272.289159839995,347.43956330999936,54142.52689032 2025-12-13,05:45:41.000,347,11105485,-795,0,1765604740,13272.20158781,347.39021940000384,54142.47099336 2025-12-13,05:45:42.000,347,11105531,-795,0,1765604741,13272.20158781,347.39021940000384,54142.28234112 2025-12-13,05:45:43.000,347,11105534,-795,0,1765604742,13272.167906259994,347.32677723000234,54142.28932824 2025-12-13,05:45:44.000,347,11105538,-795,0,1765604743,13272.073597919989,347.29153157999826,54142.55483880001 2025-12-13,05:45:45.000,347,11105546,-795,0,1765604744,13271.959080649998,347.2069420199987,54142.50592896001 2025-12-13,05:45:46.000,347,11105571,-795,0,1765604745,13271.965816959993,347.14349985000445,54142.57580016 2025-12-13,05:45:47.000,347,11105512,-795,0,1765604746,13271.871508619988,347.11530332999973,54142.47099336 2025-12-13,05:45:48.000,347,11105529,-795,0,1765604747,13271.837827069998,347.0659594200042,54142.23343128 2025-12-13,05:45:49.000,347,11105549,-795,0,1765604748,13271.723309799992,347.00956638000207,54141.939972240005 2025-12-13,05:45:50.000,347,11105526,-795,0,1765604749,13271.689628250002,346.9602224699993,54142.07272752 2025-12-13,05:45:51.000,347,11105551,-795,0,1765604750,13271.743518729993,346.9602224699993,54142.512916080006 2025-12-13,05:45:52.000,347,11105539,-795,0,1765604751,13271.743518729993,346.9390750800012,54142.48496760001 2025-12-13,05:45:53.000,347,11105521,-795,0,1765604752,13271.736782419997,346.9531733399999,54142.47798048 2025-12-13,05:45:54.000,347,11105572,-795,0,1765604753,13271.709837180002,346.8897311699984,54142.40810928 2025-12-13,05:45:55.000,347,11105507,-795,0,1765604754,13271.595319909997,346.84743639000226,54141.96792072 2025-12-13,05:45:56.000,347,11105537,-795,0,1765604755,13271.622265149992,346.8192398700048,54141.97490784 2025-12-13,05:45:57.000,347,11105542,-795,0,1765604756,13271.703100869992,346.84743639000226,54142.1356116 2025-12-13,05:45:58.000,347,11105552,-795,0,1765604757,13271.703100869992,346.8121907399982,54142.35221232 2025-12-13,05:45:59.000,347,11105546,-795,0,1765604758,13271.669419320002,346.8192398700048,54142.19150856 2025-12-13,05:46:00.000,347,11105528,-795,0,1765604759,13271.655946699997,346.8262890000042,54142.177534320006 2025-12-13,05:46:01.000,347,11105512,-795,0,1765604760,13271.696364559997,346.8192398700048,54142.04477904 2025-12-13,05:46:02.000,347,11105513,-795,0,1765604761,13271.756991349997,346.78399422000075,54141.80721696 2025-12-13,05:46:03.000,347,11105505,-795,0,1765604762,13271.696364559997,346.78399422000075,54141.84913968 2025-12-13,05:46:04.000,347,11105535,-795,0,1765604763,13271.736782419997,346.8192398700048,54142.2404184 2025-12-13,05:46:05.000,347,11105508,-795,0,1765604764,13271.743518729993,346.8051416099988,54141.988882080004 2025-12-13,05:46:06.000,347,11105479,-795,0,1765604765,13271.730046110002,346.8262890000042,54142.0657404 2025-12-13,05:46:07.000,347,11105539,-795,0,1765604766,13271.797409209998,346.76989596000203,54142.18452144 2025-12-13,05:46:08.000,347,11105510,-795,0,1765604767,13271.756991349997,346.7064537900005,54141.89804952 2025-12-13,05:46:09.000,347,11105499,-795,0,1765604768,13271.676155629997,346.643011619999,54141.59061624 2025-12-13,05:46:10.000,347,11105515,-795,0,1765604769,13271.696364559997,346.6077659700022,54141.73035864 2025-12-13,05:46:11.000,347,11105511,-795,0,1765604770,13271.655946699997,346.5654711899988,54142.10067600001 2025-12-13,05:46:12.000,347,11105557,-795,0,1765604771,13271.602056219992,346.5443238000007,54142.05176616001 2025-12-13,05:46:13.000,347,11105489,-795,0,1765604772,13271.554902049997,346.4949798899979,54142.05176616001 2025-12-13,05:46:14.000,347,11105537,-795,0,1765604773,13271.474066329996,346.45268511000177,54141.96792072 2025-12-13,05:46:15.000,347,11105514,-795,0,1765604774,13271.3864943,346.38924294000026,54141.653500320004 2025-12-13,05:46:16.000,347,11105517,-795,0,1765604775,13271.332603819996,346.3187516399994,54141.62555184001 2025-12-13,05:46:17.000,347,11105503,-795,0,1765604776,13271.36628537,346.3610464200028,54142.037791920004 2025-12-13,05:46:18.000,347,11105477,-795,0,1765604777,13271.332603819996,346.33989903000474,54141.9958692 2025-12-13,05:46:19.000,347,11105498,-795,0,1765604778,13271.21808654999,346.3328498999981,54141.821191200004 2025-12-13,05:46:20.000,347,11105539,-795,0,1765604779,13271.211350239995,346.3610464200028,54141.988882080004 2025-12-13,05:46:21.000,347,11105543,-795,0,1765604780,13271.22482286,346.32580076999875,54141.77926848 2025-12-13,05:46:22.000,347,11105540,-795,0,1765604781,13271.24503179,346.3187516399994,54141.75830712 2025-12-13,05:46:23.000,347,11105542,-795,0,1765604782,13271.21808654999,346.35399729000346,54141.82817832 2025-12-13,05:46:24.000,347,11105518,-795,0,1765604783,13271.21808654999,346.403341199999,54142.156572960004 2025-12-13,05:46:25.000,347,11105489,-795,0,1765604784,13271.19787761999,346.3962920699996,54142.19849568001 2025-12-13,05:46:26.000,347,11105502,-795,0,1765604785,13271.150723449995,346.37514468000154,54142.037791920004 2025-12-13,05:46:27.000,347,11105505,-795,0,1765604786,13271.09683296999,346.32580076999875,54141.870101040004 2025-12-13,05:46:28.000,347,11105503,-795,0,1765604787,13271.08336035,346.3187516399994,54141.6814488 2025-12-13,05:46:29.000,347,11105530,-795,0,1765604788,13270.97557938999,346.3328498999981,54141.5417064 2025-12-13,05:46:30.000,347,11105528,-795,0,1765604789,13270.867798429994,346.3680955500022,54141.53471928 2025-12-13,05:46:31.000,347,11105569,-795,0,1765604790,13270.89474366999,346.2976042500013,54141.925998 2025-12-13,05:46:32.000,347,11105536,-795,0,1765604791,13270.948634149994,346.27645686000324,54142.0657404 2025-12-13,05:46:33.000,347,11105529,-795,0,1765604792,13270.867798429994,346.24121120999916,54142.058753280005 2025-12-13,05:46:34.000,347,11105548,-795,0,1765604793,13270.854325809989,346.2130146900017,54141.80022984 2025-12-13,05:46:35.000,347,11105452,-795,0,1765604794,13270.793699019989,346.1707199099983,54141.66048744 2025-12-13,05:46:36.000,347,11105525,-795,0,1765604795,13270.766753779993,346.14252339000086,54141.63952608 2025-12-13,05:46:37.000,347,11105502,-795,0,1765604796,13270.679181749998,346.1354742600015,54141.83516544001 2025-12-13,05:46:38.000,347,11105560,-795,0,1765604797,13270.632027580003,346.1707199099983,54141.83516544001 2025-12-13,05:46:39.000,347,11105560,-795,0,1765604798,13270.625291269993,346.14252339000086,54141.69542304001 2025-12-13,05:46:40.000,347,11105561,-795,0,1765604799,13270.645500199993,346.14252339000086,54141.86311392001 2025-12-13,05:46:41.000,347,11105529,-795,0,1765604800,13270.733072229988,346.1707199099983,54141.66048744 2025-12-13,05:46:42.000,347,11105488,-795,0,1765604801,13270.726335919993,346.16367077999894,54141.62555184001 2025-12-13,05:46:43.000,347,11105506,-795,0,1765604802,13270.692654369988,346.16367077999894,54141.62555184001 2025-12-13,05:46:44.000,347,11105507,-795,0,1765604803,13270.672445439988,346.2623586000045,54141.772281360005 2025-12-13,05:46:45.000,347,11105544,-795,0,1765604804,13270.672445439988,346.29055512000195,54141.80721696 2025-12-13,05:46:46.000,347,11105507,-795,0,1765604805,13270.672445439988,346.20596556000237,54141.772281360005 2025-12-13,05:46:47.000,347,11105543,-795,0,1765604806,13270.692654369988,346.24121120999916,54141.91202376001 2025-12-13,05:46:48.000,347,11105494,-795,0,1765604807,13270.746544849993,346.2623586000045,54141.68843592 2025-12-13,05:46:49.000,347,11105508,-795,0,1765604808,13270.591609720002,346.24121120999916,54141.13645344 2025-12-13,05:46:50.000,347,11105484,-795,0,1765604809,13270.807171639994,346.3046533800007,54141.91202376001 2025-12-13,05:46:51.000,347,11105506,-795,0,1765604810,13270.793699019989,346.38924294000026,54141.87708816 2025-12-13,05:46:52.000,347,11105519,-795,0,1765604811,13270.867798429994,346.3821938100009,54141.91901088 2025-12-13,05:46:53.000,347,11105476,-795,0,1765604812,13270.888007359994,346.3821938100009,54141.89804952 2025-12-13,05:46:54.000,347,11105485,-795,0,1765604813,13270.881271049999,346.403341199999,54141.44388672 2025-12-13,05:46:55.000,347,11105521,-795,0,1765604814,13270.928425219994,346.4597342400011,54141.53471928 2025-12-13,05:46:56.000,347,11105510,-795,0,1765604815,13271.03620617999,346.50202902000456,54141.674461680006 2025-12-13,05:46:57.000,347,11105530,-795,0,1765604816,13271.05641510999,346.52317641000263,54141.96792072 2025-12-13,05:46:58.000,347,11105461,-795,0,1765604817,13271.13725082999,346.60071684000286,54141.87708816 2025-12-13,05:46:59.000,347,11105531,-795,0,1765604818,13271.130514519995,346.6500607499984,54141.70939728 2025-12-13,05:47:00.000,347,11105565,-795,0,1765604819,13271.21808654999,346.7416994400046,54141.80721696 2025-12-13,05:47:01.000,347,11105519,-795,0,1765604820,13271.27871333999,346.7910433500001,54141.54869352001 2025-12-13,05:47:02.000,347,11105512,-795,0,1765604821,13271.3864943,346.8897311699984,54141.66747456001 2025-12-13,05:47:03.000,347,11105529,-795,0,1765604822,13271.460593709991,346.8967802999978,54142.02381768 2025-12-13,05:47:04.000,347,11105531,-795,0,1765604823,13271.474066329996,346.98136986000463,54142.0657404 2025-12-13,05:47:05.000,347,11105524,-795,0,1765604824,13271.447121090001,347.08005768000294,54141.95394648 2025-12-13,05:47:06.000,347,11105483,-795,0,1765604825,13271.487538950001,347.11530332999973,54142.02381768 2025-12-13,05:47:07.000,347,11105507,-795,0,1765604826,13271.40670323,347.1857946300006,54141.73734576 2025-12-13,05:47:08.000,347,11105518,-795,0,1765604827,13271.373021679996,347.2351385400034,54141.555680640005 2025-12-13,05:47:09.000,347,11105505,-795,0,1765604828,13271.352812749996,347.30562984000426,54141.436899600005 2025-12-13,05:47:10.000,347,11105566,-795,0,1765604829,13271.379757989991,347.319728100003,54141.84913968 2025-12-13,05:47:11.000,347,11105550,-795,0,1765604830,13271.453857399996,347.29153157999826,54142.07272752 2025-12-13,05:47:12.000,347,11105524,-795,0,1765604831,13271.433648469996,347.2351385400034,54142.11465024 2025-12-13,05:47:13.000,347,11105527,-795,0,1765604832,13271.30565858,347.1998928899993,54142.21945704001 2025-12-13,05:47:14.000,347,11105560,-795,0,1765604833,13271.231559169995,347.1223524599991,54141.76529424001 2025-12-13,05:47:15.000,347,11105473,-795,0,1765604834,13271.130514519995,347.1505489800038,54141.842152560006 2025-12-13,05:47:16.000,347,11105532,-795,0,1765604835,13271.03620617999,347.1364507199978,54142.0657404 2025-12-13,05:47:17.000,347,11105537,-795,0,1765604836,13270.948634149994,347.1505489800038,54142.205482800004 2025-12-13,05:47:18.000,347,11105523,-795,0,1765604837,13270.813907949989,347.1646472400025,54142.09368888 2025-12-13,05:47:19.000,347,11105525,-795,0,1765604838,13270.692654369988,347.14349985000445,54141.96792072 2025-12-13,05:47:20.000,347,11105494,-795,0,1765604839,13270.699390679998,347.15759811000316,54142.01683056 2025-12-13,05:47:21.000,347,11105509,-795,0,1765604840,13270.679181749998,347.17874550000124,54141.93298512001 2025-12-13,05:47:22.000,347,11105488,-795,0,1765604841,13270.584873409993,347.1716963700019,54141.88407528001 2025-12-13,05:47:23.000,347,11105490,-795,0,1765604842,13270.477092449997,347.19284375999996,54142.18452144 2025-12-13,05:47:24.000,347,11105524,-795,0,1765604843,13270.450147210002,347.2492368000021,54142.00285632001 2025-12-13,05:47:25.000,347,11105500,-795,0,1765604844,13270.342366249992,347.2492368000021,54141.939972240005 2025-12-13,05:47:26.000,347,11105514,-795,0,1765604845,13270.315421009996,347.27743331999955,54142.12163736 2025-12-13,05:47:27.000,347,11105532,-795,0,1765604846,13270.308684700001,347.22808941000403,54141.80721696 2025-12-13,05:47:28.000,347,11105545,-795,0,1765604847,13270.241321599991,347.2703841900002,54141.76529424001 2025-12-13,05:47:29.000,347,11105539,-795,0,1765604848,13270.1065954,347.2844824499989,54141.59760336001 2025-12-13,05:47:30.000,347,11105509,-795,0,1765604849,13270.173958499996,347.27743331999955,54141.97490784 2025-12-13,05:47:31.000,347,11105492,-795,0,1765604850,13270.06617754,347.2703841900002,54141.66048744 2025-12-13,05:47:32.000,347,11105528,-795,0,1765604851,13270.012287059995,347.30562984000426,54141.8561268 2025-12-13,05:47:33.000,347,11105518,-795,0,1765604852,13270.05944122999,347.2985807100049,54141.91202376001 2025-12-13,05:47:34.000,347,11105532,-795,0,1765604853,13269.93818764999,347.29153157999826,54141.54869352001 2025-12-13,05:47:35.000,347,11105533,-795,0,1765604854,13269.95839657999,347.2492368000021,54141.63952608 2025-12-13,05:47:36.000,347,11105512,-795,0,1765604855,13269.94492396,347.2492368000021,54142.02381768 2025-12-13,05:47:37.000,347,11105493,-795,0,1765604856,13269.85735192999,347.2351385400034,54141.90503664 2025-12-13,05:47:38.000,347,11105527,-795,0,1765604857,13269.83714299999,347.1998928899993,54141.91901088 2025-12-13,05:47:39.000,347,11105580,-795,0,1765604858,13269.73609834999,347.17874550000124,54141.66048744 2025-12-13,05:47:40.000,347,11105547,-795,0,1765604859,13269.702416799999,347.0871068100023,54141.40895112001 2025-12-13,05:47:41.000,347,11105525,-795,0,1765604860,13269.635053699989,347.1082542000004,54141.37401552 2025-12-13,05:47:42.000,347,11105510,-795,0,1765604861,13269.655262629989,347.101205070001,54141.52074504 2025-12-13,05:47:43.000,347,11105513,-795,0,1765604862,13269.648526319994,347.101205070001,54141.75132 2025-12-13,05:47:44.000,347,11105548,-795,0,1765604863,13269.648526319994,347.05891029000486,54141.723371520005 2025-12-13,05:47:45.000,347,11105515,-795,0,1765604864,13269.560954289998,347.0518611599982,54141.73734576 2025-12-13,05:47:46.000,347,11105494,-795,0,1765604865,13269.534009049989,347.0236646400008,54141.79324272001 2025-12-13,05:47:47.000,347,11105575,-795,0,1765604866,13269.459909639998,346.9602224699993,54141.3670284 2025-12-13,05:47:48.000,347,11105533,-795,0,1765604867,13269.432964399988,346.9531733399999,54141.27619584 2025-12-13,05:47:49.000,347,11105492,-795,0,1765604868,13269.345392369993,346.8897311699984,54141.42292536 2025-12-13,05:47:50.000,347,11105500,-795,0,1765604869,13269.345392369993,346.93202595000184,54141.506770800006 2025-12-13,05:47:51.000,347,11105537,-795,0,1765604870,13269.352128680002,346.91087856000377,54141.618564719996 2025-12-13,05:47:52.000,347,11105524,-795,0,1765604871,13269.358864989998,346.8967802999978,54141.674461680006 2025-12-13,05:47:53.000,347,11105528,-795,0,1765604872,13269.304974509992,346.8897311699984,54141.36004128001 2025-12-13,05:47:54.000,347,11105525,-795,0,1765604873,13269.244347719992,346.8967802999978,54141.21331176001 2025-12-13,05:47:55.000,347,11105505,-795,0,1765604874,13269.224138789992,346.91087856000377,54141.19235040001 2025-12-13,05:47:56.000,347,11105534,-795,0,1765604875,13269.230875100002,346.94612421000056,54141.52074504 2025-12-13,05:47:57.000,347,11105514,-795,0,1765604876,13269.210666170002,346.9531733399999,54141.49279656 2025-12-13,05:47:58.000,347,11105518,-795,0,1765604877,13269.210666170002,346.974320729998,54141.339079920006 2025-12-13,05:47:59.000,347,11105519,-795,0,1765604878,13269.163511999992,346.96727159999864,54141.33209280001 2025-12-13,05:48:00.000,347,11105550,-795,0,1765604879,13269.197193549997,346.93202595000184,54141.10850496 2025-12-13,05:48:01.000,347,11105530,-795,0,1765604880,13269.183720929992,346.9249768200025,54141.19933752 2025-12-13,05:48:02.000,347,11105479,-795,0,1765604881,13269.176984619997,346.94612421000056,54141.39497688 2025-12-13,05:48:03.000,347,11105549,-795,0,1765604882,13269.123094139992,346.9179276900031,54141.42991248001 2025-12-13,05:48:04.000,347,11105529,-795,0,1765604883,13269.062467349991,346.88268203999905,54141.41593824 2025-12-13,05:48:05.000,347,11105509,-795,0,1765604884,13269.035522109996,346.8756329099997,54141.32510568 2025-12-13,05:48:06.000,347,11105585,-795,0,1765604885,13268.954686389996,346.8544855200016,54141.101517840005 2025-12-13,05:48:07.000,347,11105514,-795,0,1765604886,13268.921004839991,346.83333813000354,54141.20632464 2025-12-13,05:48:08.000,347,11105472,-795,0,1765604887,13268.921004839991,346.83333813000354,54141.17837616 2025-12-13,05:48:09.000,347,11105588,-795,0,1765604888,13268.813223879995,346.84743639000226,54141.24824736 2025-12-13,05:48:10.000,347,11105532,-795,0,1765604889,13268.80648757,346.861534650001,54141.39497688 2025-12-13,05:48:11.000,347,11105527,-795,0,1765604890,13268.78627864,346.8897311699984,54141.38100264001 2025-12-13,05:48:12.000,347,11105532,-795,0,1765604891,13268.78627864,346.84743639000226,54141.39497688 2025-12-13,05:48:13.000,347,11105525,-795,0,1765604892,13268.73912446999,346.79809247999947,54141.052608000005 2025-12-13,05:48:14.000,347,11105543,-795,0,1765604893,13268.651552439995,346.79809247999947,54141.0176724 2025-12-13,05:48:15.000,347,11105485,-795,0,1765604894,13268.65828874999,346.7769450900014,54141.1574148 2025-12-13,05:48:16.000,347,11105553,-795,0,1765604895,13268.73912446999,346.7276011799986,54141.52074504 2025-12-13,05:48:17.000,347,11105499,-795,0,1765604896,13268.671761369995,346.72055204999924,54141.5417064 2025-12-13,05:48:18.000,347,11105499,-795,0,1765604897,13268.70544292,346.7557977000033,54141.506770800006 2025-12-13,05:48:19.000,347,11105484,-795,0,1765604898,13268.59766195999,346.7416994400046,54141.26222160001 2025-12-13,05:48:20.000,347,11105486,-795,0,1765604899,13268.611134579995,346.73465030999796,54141.0176724 2025-12-13,05:48:21.000,347,11105482,-795,0,1765604900,13268.611134579995,346.7276011799986,54140.99671104001 2025-12-13,05:48:22.000,347,11105563,-795,0,1765604901,13268.651552439995,346.76989596000203,54141.485809440004 2025-12-13,05:48:23.000,347,11105527,-795,0,1765604902,13268.65828874999,346.7628468300027,54141.44388672 2025-12-13,05:48:24.000,347,11105526,-795,0,1765604903,13268.68523399,346.7628468300027,54141.5417064 2025-12-13,05:48:25.000,347,11105533,-795,0,1765604904,13268.651552439995,346.7910433500001,54141.51375792 2025-12-13,05:48:26.000,347,11105450,-795,0,1765604905,13268.691970299995,346.69940466000116,54141.37401552 2025-12-13,05:48:27.000,347,11105538,-795,0,1765604906,13268.61787088999,346.6782572700031,54141.318118560004 2025-12-13,05:48:28.000,347,11105502,-795,0,1765604907,13268.60439827,346.66415901000437,54141.29017008001 2025-12-13,05:48:29.000,347,11105546,-795,0,1765604908,13268.523562549999,346.6923555300018,54141.47882232001 2025-12-13,05:48:30.000,347,11105540,-795,0,1765604909,13268.510089929994,346.66415901000437,54141.5417064 2025-12-13,05:48:31.000,347,11105543,-795,0,1765604910,13268.57745302999,346.6500607499984,54141.75830712 2025-12-13,05:48:32.000,347,11105488,-795,0,1765604911,13268.550507789994,346.6148151000016,54141.41593824 2025-12-13,05:48:33.000,347,11105549,-795,0,1765604912,13268.550507789994,346.57252031999815,54141.30414432 2025-12-13,05:48:34.000,347,11105486,-795,0,1765604913,13268.58418934,346.5443238000007,54141.45786096001 2025-12-13,05:48:35.000,347,11105518,-795,0,1765604914,13268.651552439995,346.5795694500048,54141.618564719996 2025-12-13,05:48:36.000,347,11105490,-795,0,1765604915,13268.68523399,346.60071684000286,54141.821191200004 2025-12-13,05:48:37.000,347,11105520,-795,0,1765604916,13268.71891553999,346.58661858000414,54141.891062400005 2025-12-13,05:48:38.000,347,11105506,-795,0,1765604917,13268.71891553999,346.62186423000094,54141.86311392001 2025-12-13,05:48:39.000,347,11105493,-795,0,1765604918,13268.73912446999,346.68530640000245,54141.75132 2025-12-13,05:48:40.000,347,11105559,-795,0,1765604919,13268.793014949995,346.6500607499984,54141.66048744 2025-12-13,05:48:41.000,347,11105518,-795,0,1765604920,13268.78627864,346.62186423000094,54141.80022984 2025-12-13,05:48:42.000,347,11105491,-795,0,1765604921,13268.80648757,346.62186423000094,54142.205482800004 2025-12-13,05:48:43.000,347,11105463,-795,0,1765604922,13268.67849767999,346.6077659700022,54142.12862448001 2025-12-13,05:48:44.000,347,11105525,-795,0,1765604923,13268.671761369995,346.6077659700022,54142.16356008 2025-12-13,05:48:45.000,347,11105495,-795,0,1765604924,13268.590925649994,346.55842205999943,54142.04477904 2025-12-13,05:48:46.000,347,11105503,-795,0,1765604925,13268.550507789994,346.48793075999856,54141.7862556 2025-12-13,05:48:47.000,347,11105481,-795,0,1765604926,13268.55724409999,346.48793075999856,54141.89804952 2025-12-13,05:48:48.000,347,11105514,-795,0,1765604927,13268.590925649994,346.4597342400011,54141.988882080004 2025-12-13,05:48:49.000,347,11105502,-795,0,1765604928,13268.456199449989,346.4456359800024,54142.156572960004 2025-12-13,05:48:50.000,347,11105463,-795,0,1765604929,13268.58418934,346.403341199999,54142.19849568001 2025-12-13,05:48:51.000,347,11105530,-795,0,1765604930,13268.51682623999,346.41039032999834,54142.24740552001 2025-12-13,05:48:52.000,347,11105493,-795,0,1765604931,13268.53703516999,346.37514468000154,54142.324263840004 2025-12-13,05:48:53.000,347,11105503,-795,0,1765604932,13268.53703516999,346.3046533800007,54142.08670176 2025-12-13,05:48:54.000,347,11105515,-795,0,1765604933,13268.550507789994,346.3046533800007,54141.96792072 2025-12-13,05:48:55.000,347,11105464,-795,0,1765604934,13268.59766195999,346.38924294000026,54142.29631536001 2025-12-13,05:48:56.000,347,11105534,-795,0,1765604935,13268.691970299995,346.42448859000433,54142.57580016 2025-12-13,05:48:57.000,347,11105497,-795,0,1765604936,13268.691970299995,346.4597342400011,54142.59676152 2025-12-13,05:48:58.000,347,11105490,-795,0,1765604937,13268.76606971,346.4597342400011,54142.53387744001 2025-12-13,05:48:59.000,347,11105558,-795,0,1765604938,13268.590925649994,346.5443238000007,54142.16356008 2025-12-13,05:49:00.000,347,11105533,-795,0,1765604939,13268.80648757,346.60071684000286,54142.25439264 2025-12-13,05:49:01.000,347,11105515,-795,0,1765604940,13268.833432809995,346.68530640000245,54142.36618656001 2025-12-13,05:49:02.000,347,11105534,-795,0,1765604941,13268.88058697999,346.7557977000033,54142.62471 2025-12-13,05:49:03.000,347,11105541,-795,0,1765604942,13268.88058697999,346.7769450900014,54142.74349104 2025-12-13,05:49:04.000,347,11105517,-795,0,1765604943,13268.934477459996,346.83333813000354,54142.79938800001 2025-12-13,05:49:05.000,347,11105470,-795,0,1765604944,13268.94795008,346.8403872600029,54142.93913040001 2025-12-13,05:49:06.000,347,11105519,-795,0,1765604945,13269.015313179996,346.86858378000034,54142.79938800001 2025-12-13,05:49:07.000,347,11105522,-795,0,1765604946,13268.941213769991,346.8403872600029,54142.78541376 2025-12-13,05:49:08.000,347,11105479,-795,0,1765604947,13268.98836794,346.861534650001,54142.75746528 2025-12-13,05:49:09.000,347,11105573,-795,0,1765604948,13268.96815901,346.9038294300044,54143.00900160001 2025-12-13,05:49:10.000,347,11105501,-795,0,1765604949,13269.055731039996,346.9038294300044,54143.162718240004 2025-12-13,05:49:11.000,347,11105560,-795,0,1765604950,13269.096148899996,346.8967802999978,54143.33739624 2025-12-13,05:49:12.000,347,11105517,-795,0,1765604951,13269.217402479997,346.91087856000377,54143.379318960004 2025-12-13,05:49:13.000,347,11105493,-795,0,1765604952,13269.224138789992,346.8756329099997,54143.09983416 2025-12-13,05:49:14.000,347,11105519,-795,0,1765604953,13269.284765579992,346.8544855200016,54143.05791144001 2025-12-13,05:49:15.000,347,11105540,-795,0,1765604954,13269.311710820002,346.86858378000034,54143.162718240004 2025-12-13,05:49:16.000,347,11105562,-795,0,1765604955,13269.426228089993,346.8403872600029,54143.498100000004 2025-12-13,05:49:17.000,347,11105482,-795,0,1765604956,13269.527272739993,346.861534650001,54143.519061360006 2025-12-13,05:49:18.000,347,11105547,-795,0,1765604957,13269.581163219998,346.8756329099997,54143.58893256001 2025-12-13,05:49:19.000,347,11105526,-795,0,1765604958,13269.560954289998,346.8897311699984,54143.31643488 2025-12-13,05:49:20.000,347,11105486,-795,0,1765604959,13269.78325252,346.8544855200016,54143.34438336001 2025-12-13,05:49:21.000,347,11105555,-795,0,1765604960,13269.951660269995,346.8756329099997,54143.48412576 2025-12-13,05:49:22.000,347,11105495,-795,0,1765604961,13270.02575968,346.8897311699984,54143.65880376001 2025-12-13,05:49:23.000,347,11105518,-795,0,1765604962,13270.214376359996,346.9179276900031,54143.81950752 2025-12-13,05:49:24.000,347,11105489,-795,0,1765604963,13270.254794219996,346.9531733399999,54143.75662344001 2025-12-13,05:49:25.000,347,11105524,-795,0,1765604964,13270.497301379997,347.0025172500027,54143.79854616 2025-12-13,05:49:26.000,347,11105535,-795,0,1765604965,13270.544455549993,347.0025172500027,54143.58194544 2025-12-13,05:49:27.000,347,11105522,-795,0,1765604966,13270.800435329998,347.0025172500027,54143.77059768 2025-12-13,05:49:28.000,347,11105497,-795,0,1765604967,13271.01599724999,347.0659594200042,54143.903352960006 2025-12-13,05:49:29.000,347,11105509,-795,0,1765604968,13271.069887729995,347.1505489800038,54144.001172640004 2025-12-13,05:49:30.000,347,11105469,-795,0,1765604969,13271.28544965,347.15759811000316,54144.21078624001 2025-12-13,05:49:31.000,347,11105506,-795,0,1765604970,13271.487538950001,347.2492368000021,54144.287644560005 2025-12-13,05:49:32.000,347,11105521,-795,0,1765604971,13271.615528839997,347.27743331999955,54144.31559304 2025-12-13,05:49:33.000,347,11105499,-795,0,1765604972,13271.669419320002,347.36202287999913,54144.00815976 2025-12-13,05:49:34.000,347,11105531,-795,0,1765604973,13271.736782419997,347.3972685300032,54143.87540448001 2025-12-13,05:49:35.000,347,11105559,-795,0,1765604974,13271.884981239993,347.48890722000215,54144.30860592001 2025-12-13,05:49:36.000,347,11105490,-795,0,1765604975,13272.073597919989,347.559398520003,54144.66494904001 2025-12-13,05:49:37.000,347,11105529,-795,0,1765604976,13272.17464256999,347.6298898200039,54144.692897520006 2025-12-13,05:49:38.000,347,11105479,-795,0,1765604977,13272.24200567,347.67218460000004,54144.80469144 2025-12-13,05:49:39.000,347,11105495,-795,0,1765604978,13272.20158781,347.77087241999834,54144.44834832001 2025-12-13,05:49:40.000,347,11105514,-795,0,1765604979,13272.25547828999,347.8272654600005,54144.37847712001 2025-12-13,05:49:41.000,347,11105517,-795,0,1765604980,13272.34305032,347.93300240999815,54144.46930968 2025-12-13,05:49:42.000,347,11105529,-795,0,1765604981,13272.410413419995,347.9752971900016,54145.007317920004 2025-12-13,05:49:43.000,347,11105476,-795,0,1765604982,13272.48451283,348.09513239999796,54145.11911184001 2025-12-13,05:49:44.000,347,11105505,-795,0,1765604983,13272.48451283,348.1021815300046,54145.09116336 2025-12-13,05:49:45.000,347,11105502,-755,0,1765604984,13272.45756758999,348.16562369999883,54145.09815048001 2025-12-13,05:49:46.000,347,11105447,-795,0,1765604985,13272.471040209995,348.1797219600048,54144.95142096001 2025-12-13,05:49:47.000,347,11105566,-795,0,1765604986,13272.410413419995,348.2361149999997,54144.86757552 2025-12-13,05:49:48.000,347,11105528,-795,0,1765604987,13272.36325925,348.27840978000313,54145.056227760004 2025-12-13,05:49:49.000,347,11105495,-795,0,1765604988,13272.188115189994,348.29250804000185,54145.11212472 2025-12-13,05:49:50.000,347,11105511,-795,0,1765604989,13272.140961019999,348.2643115200044,54145.26584136001 2025-12-13,05:49:51.000,347,11105494,-795,0,1765604990,13272.17464256999,348.2995571700012,54145.47545496 2025-12-13,05:49:52.000,347,11105538,-795,0,1765604991,13272.15443363999,348.2502132599984,54145.43353224001 2025-12-13,05:49:53.000,347,11105506,-795,0,1765604992,13272.046652679994,348.222016740001,54145.21693152001 2025-12-13,05:49:54.000,347,11105469,-795,0,1765604993,13271.884981239993,348.222016740001,54145.15404744 2025-12-13,05:49:55.000,347,11105497,-795,0,1765604994,13271.804145519993,348.2572623899978,54145.363661040006 2025-12-13,05:49:56.000,347,11105512,-795,0,1765604995,13271.676155629997,348.20791848000226,54145.44051936 2025-12-13,05:49:57.000,347,11105475,-795,0,1765604996,13271.608792530002,348.20791848000226,54145.50340344001 2025-12-13,05:49:58.000,347,11105507,-795,0,1765604997,13271.467330020001,348.1233289200027,54145.49641632 2025-12-13,05:49:59.000,347,11105467,-795,0,1765604998,13271.251768099995,348.05988675000117,54144.92347248 2025-12-13,05:50:00.000,347,11105544,-795,0,1765604999,13271.359549059991,348.0105428399984,54145.126098960005 2025-12-13,05:50:01.000,347,11105521,-795,0,1765605000,13271.312394889996,347.9893954500003,54145.25885424 2025-12-13,05:50:02.000,347,11105455,-795,0,1765605001,13271.271977029995,347.98234632000094,54145.510390560004 2025-12-13,05:50:03.000,347,11105574,-795,0,1765605002,13271.191141309995,347.96119893000287,54145.44750648 2025-12-13,05:50:04.000,347,11105565,-795,0,1765605003,13271.11704189999,347.93300240999815,54145.33571256001 2025-12-13,05:50:05.000,347,11105539,-715,0,1765605004,13271.12377821,347.890707630002,54145.25186712 2025-12-13,05:50:06.000,347,11105494,-795,0,1765605005,13271.17766868999,347.89775676000136,54145.06321488 2025-12-13,05:50:07.000,347,11105528,-795,0,1765605006,13271.184405,347.89775676000136,54145.06321488 2025-12-13,05:50:08.000,347,11105500,-795,0,1765605007,13271.191141309995,347.8554619799979,54145.23789288001 2025-12-13,05:50:09.000,347,11105506,-795,0,1765605008,13271.130514519995,347.8554619799979,54145.126098960005 2025-12-13,05:50:10.000,347,11105430,-795,0,1765605009,13271.29892226999,347.8554619799979,54145.27282848 2025-12-13,05:50:11.000,347,11105484,-795,0,1765605010,13271.3864943,347.84841284999857,54145.26584136001 2025-12-13,05:50:12.000,347,11105470,-795,0,1765605011,13271.474066329996,347.78497068000434,54145.01430504 2025-12-13,05:50:13.000,347,11105531,-795,0,1765605012,13271.561638359992,347.7920198100037,54144.92347248 2025-12-13,05:50:14.000,347,11105498,-795,0,1765605013,13271.554902049997,347.77087241999834,54144.741807360006 2025-12-13,05:50:15.000,347,11105472,-795,0,1765605014,13271.682891939992,347.7920198100037,54145.09815048001 2025-12-13,05:50:16.000,347,11105481,-795,0,1765605015,13271.817618139998,347.81316720000177,54145.244880000006 2025-12-13,05:50:17.000,347,11105490,-795,0,1765605016,13271.871508619988,347.81316720000177,54145.244880000006 2025-12-13,05:50:18.000,347,11105456,-795,0,1765605017,13271.945608029993,347.79906894000305,54145.20295728 2025-12-13,05:50:19.000,347,11105455,-795,0,1765605018,13271.911926479988,347.73562677000155,54144.61603920001 2025-12-13,05:50:20.000,347,11105494,-795,0,1765605019,13271.965816959993,347.73562677000155,54144.72783312 2025-12-13,05:50:21.000,347,11105572,-795,0,1765605020,13272.060125299999,347.7426759000009,54144.7557816 2025-12-13,05:50:22.000,347,11105513,-795,0,1765605021,13272.140961019999,347.7285776400022,54145.056227760004 2025-12-13,05:50:23.000,347,11105551,-795,0,1765605022,13272.2622146,347.7285776400022,54145.056227760004 2025-12-13,05:50:24.000,347,11105481,-795,0,1765605023,13272.32284139,347.7426759000009,54144.97238232 2025-12-13,05:50:25.000,347,11105557,-795,0,1765605024,13272.430622349995,347.6792337299994,54144.90251112001 2025-12-13,05:50:26.000,347,11105454,-795,0,1765605025,13272.592293789996,347.6792337299994,54144.67892328 2025-12-13,05:50:27.000,347,11105427,-795,0,1765605026,13272.673129509996,347.6792337299994,54144.59507784001 2025-12-13,05:50:28.000,347,11105498,-795,0,1765605027,13272.794383089997,347.7215285100028,54144.895524 2025-12-13,05:50:29.000,347,11105539,-795,0,1765605028,13272.787646780002,347.73562677000155,54144.32956728001 2025-12-13,05:50:30.000,347,11105481,-795,0,1765605029,13273.057099179998,347.7285776400022,54144.7557816 2025-12-13,05:50:31.000,347,11105500,-795,0,1765605030,13273.306342649994,347.7215285100028,54144.87456264 2025-12-13,05:50:32.000,347,11105510,-795,0,1765605031,13273.47475039999,347.763823289999,54144.61603920001 2025-12-13,05:50:33.000,347,11105554,-795,0,1765605032,13273.69704862999,347.77087241999834,54144.59507784001 2025-12-13,05:50:34.000,347,11105514,-795,0,1765605033,13273.75767541999,347.79906894000305,54144.238734720006 2025-12-13,05:50:35.000,347,11105499,-795,0,1765605034,13273.858720069991,347.8766093700033,54144.65796192 2025-12-13,05:50:36.000,347,11105480,-795,0,1765605035,13274.148381400002,347.8554619799979,54144.83263992001 2025-12-13,05:50:37.000,347,11105511,-795,0,1765605036,13274.316789149998,347.94710067000415,54144.8256528 2025-12-13,05:50:38.000,347,11105504,-795,0,1765605037,13274.471724279989,347.9400515400048,54144.860588400006 2025-12-13,05:50:39.000,347,11105475,-795,0,1765605038,13274.559296309999,348.003493709999,54144.49027104 2025-12-13,05:50:40.000,347,11105520,-795,0,1765605039,13274.808539779995,348.003493709999,54144.48328392 2025-12-13,05:50:41.000,347,11105472,-795,0,1765605040,13274.91632073999,348.0739850099999,54144.78373008001 2025-12-13,05:50:42.000,347,11105490,-795,0,1765605041,13274.997156459991,348.1233289200027,54144.93744672 2025-12-13,05:50:43.000,347,11105485,-795,0,1765605042,13275.077992179991,348.1726728299982,54144.93744672 2025-12-13,05:50:44.000,347,11105567,-795,0,1765605043,13275.212718379997,348.22906587000034,54144.8256528 2025-12-13,05:50:45.000,347,11105455,-795,0,1765605044,13275.340708269992,348.27136065000377,54144.69988464 2025-12-13,05:50:46.000,347,11105480,-795,0,1765605045,13275.529324949988,348.30660630000057,54144.67892328 2025-12-13,05:50:47.000,347,11105511,-795,0,1765605046,13275.610160669989,348.3700484700021,54144.671936160004 2025-12-13,05:50:48.000,347,11105441,-795,0,1765605047,13275.744886869994,348.4828345499991,54145.007317920004 2025-12-13,05:50:49.000,347,11105490,-795,0,1765605048,13275.711205319989,348.4828345499991,54144.84661416 2025-12-13,05:50:50.000,347,11105508,-795,0,1765605049,13275.85266782999,348.53922759000125,54144.97238232 2025-12-13,05:50:51.000,347,11105439,-795,0,1765605050,13275.886349379994,348.51808020000317,54145.01430504 2025-12-13,05:50:52.000,347,11105528,-795,0,1765605051,13275.845931519994,348.5321784600019,54144.74879448 2025-12-13,05:50:53.000,347,11105526,-795,0,1765605052,13275.886349379994,348.5815223700047,54144.77674296 2025-12-13,05:50:54.000,347,11105480,-795,0,1765605053,13275.91329461999,348.5956206300034,54144.7557816 2025-12-13,05:50:55.000,347,11105526,-795,0,1765605054,13275.805513659994,348.58857150000404,54145.056227760004 2025-12-13,05:50:56.000,347,11105550,-795,0,1765605055,13275.805513659994,348.55332584999996,54145.11911184001 2025-12-13,05:50:57.000,347,11105491,-795,0,1765605056,13275.81224996999,348.5674241099987,54145.16802168001 2025-12-13,05:50:58.000,347,11105507,-795,0,1765605057,13275.758359489999,348.5251293300025,54145.13308608 2025-12-13,05:50:59.000,347,11105504,-795,0,1765605058,13275.650578529989,348.4687362900004,54144.60905208 2025-12-13,05:51:00.000,347,11105497,-795,0,1765605059,13275.556270189998,348.44053977000294,54144.6509748 2025-12-13,05:51:01.000,347,11105487,-795,0,1765605060,13275.502379709993,348.4475889000023,54144.741807360006 2025-12-13,05:51:02.000,347,11105506,-795,0,1765605061,13275.455225539998,348.41234324999823,54144.87456264 2025-12-13,05:51:03.000,347,11105527,-795,0,1765605062,13275.401335059993,348.3700484700021,54145.1051376 2025-12-13,05:51:04.000,347,11105488,-795,0,1765605063,13275.360917199992,348.3700484700021,54145.16802168001 2025-12-13,05:51:05.000,347,11105523,-795,0,1765605064,13275.313763029997,348.3136554299999,54145.02129216001 2025-12-13,05:51:06.000,347,11105461,-795,0,1765605065,13275.192509449997,348.27136065000377,54144.6509748 2025-12-13,05:51:07.000,347,11105473,-795,0,1765605066,13275.125146350001,348.27136065000377,54144.63700056 2025-12-13,05:51:08.000,347,11105479,-795,0,1765605067,13275.037574319991,348.2643115200044,54144.90251112001 2025-12-13,05:51:09.000,347,11105512,-795,0,1765605068,13274.92305705,348.2502132599984,54144.69988464 2025-12-13,05:51:10.000,347,11105506,-795,0,1765605069,13274.92305705,348.1867710900042,54144.81866568 2025-12-13,05:51:11.000,347,11105492,-795,0,1765605070,13274.87590287999,348.20791848000226,54144.909498240006 2025-12-13,05:51:12.000,347,11105519,-795,0,1765605071,13274.86243026,348.1162797900033,54144.64398768001 2025-12-13,05:51:13.000,347,11105499,-795,0,1765605072,13274.78159454,348.1162797900033,54144.56712936001 2025-12-13,05:51:14.000,347,11105511,-795,0,1765605073,13274.67381357999,348.0387393600031,54144.5811036 2025-12-13,05:51:15.000,347,11105492,-795,0,1765605074,13274.498669519999,348.0246411000044,54144.60905208 2025-12-13,05:51:16.000,347,11105485,-795,0,1765605075,13274.431306419989,347.9400515400048,54144.58809072 2025-12-13,05:51:17.000,347,11105485,-795,0,1765605076,13274.330261769988,347.86251111000456,54144.60905208 2025-12-13,05:51:18.000,347,11105497,-795,0,1765605077,13274.229217120002,347.763823289999,54144.74879448 2025-12-13,05:51:19.000,347,11105551,-795,0,1765605078,13274.040600439992,347.6580863400013,54144.27367032 2025-12-13,05:51:20.000,347,11105519,-795,0,1765605079,13273.959764719992,347.53825112999766,54144.31559304 2025-12-13,05:51:21.000,347,11105490,-795,0,1765605080,13273.953028409996,347.47480896000343,54144.574116480006 2025-12-13,05:51:22.000,347,11105505,-795,0,1765605081,13273.78462066,347.4184159200013,54144.6509748 2025-12-13,05:51:23.000,347,11105492,-795,0,1765605082,13273.629685529995,347.30562984000426,54144.53219376 2025-12-13,05:51:24.000,347,11105524,-795,0,1765605083,13273.45454146999,347.2633350600008,54144.385464240004 2025-12-13,05:51:25.000,347,11105473,-795,0,1765605084,13273.326551579994,347.14349985000445,54144.18283776001 2025-12-13,05:51:26.000,347,11105532,-795,0,1765605085,13273.265924789994,347.01661551000143,54144.071043840006 2025-12-13,05:51:27.000,347,11105540,-795,0,1765605086,13273.124462279993,346.8967802999978,54144.06405672001 2025-12-13,05:51:28.000,347,11105490,-795,0,1765605087,13272.969527150002,346.7769450900014,54144.336554400004 2025-12-13,05:51:29.000,347,11105511,-795,0,1765605088,13272.760701539992,346.7276011799986,54144.11296656001 2025-12-13,05:51:30.000,347,11105492,-795,0,1765605089,13272.727019990001,346.58661858000414,54144.14790216 2025-12-13,05:51:31.000,347,11105458,-795,0,1765605090,13272.592293789996,346.4667833700005,54144.02912112 2025-12-13,05:51:32.000,347,11105475,-795,0,1765605091,13272.531666999996,346.3046533800007,54143.65181664 2025-12-13,05:51:33.000,347,11105514,-795,0,1765605092,13272.491249139995,346.2694077300039,54143.58893256001 2025-12-13,05:51:34.000,347,11105440,-795,0,1765605093,13272.37673186999,346.17776903999766,54143.48412576 2025-12-13,05:51:35.000,347,11105507,-795,0,1765605094,13272.30263246,346.09317947999807,54143.67976512001 2025-12-13,05:51:36.000,347,11105483,-795,0,1765605095,13272.248741979995,345.9733442700017,54143.665790880004 2025-12-13,05:51:37.000,347,11105456,-795,0,1765605096,13272.28242353,345.9240003599989,54143.76361056 2025-12-13,05:51:38.000,347,11105475,-795,0,1765605097,13272.208324119994,345.78301776000444,54143.72168784 2025-12-13,05:51:39.000,347,11105494,-795,0,1765605098,13272.039916369999,345.740722980001,54143.064898560006 2025-12-13,05:51:40.000,347,11105480,-795,0,1765605099,13272.012971129989,345.6561334200014,54143.07188568 2025-12-13,05:51:41.000,347,11105526,-795,0,1765605100,13271.972553269989,345.67023168000014,54143.29547352 2025-12-13,05:51:42.000,347,11105499,-795,0,1765605101,13271.965816959993,345.58564212000056,54143.4282288 2025-12-13,05:51:43.000,347,11105522,-795,0,1765605102,13271.891717549988,345.5644947300025,54143.38630608 2025-12-13,05:51:44.000,347,11105508,-795,0,1765605103,13271.858035999998,345.50105256000097,54143.38630608 2025-12-13,05:51:45.000,347,11105476,-795,0,1765605104,13271.703100869992,345.4446595199988,54143.16970536 2025-12-13,05:51:46.000,347,11105424,-795,0,1765605105,13271.581847289992,345.3318734400018,54142.88323344 2025-12-13,05:51:47.000,347,11105496,-795,0,1765605106,13271.494275259996,345.29662778999773,54142.848297840006 2025-12-13,05:51:48.000,347,11105507,-795,0,1765605107,13271.453857399996,345.2331856200035,54143.10682128001 2025-12-13,05:51:49.000,347,11105475,-795,0,1765605108,13271.19787761999,345.17679258000135,54142.659645600004 2025-12-13,05:51:50.000,347,11105461,-795,0,1765605109,13271.28544965,345.14154693000455,54142.93214328 2025-12-13,05:51:51.000,347,11105499,-795,0,1765605110,13271.27871333999,345.0710556300037,54142.96009176 2025-12-13,05:51:52.000,347,11105501,-795,0,1765605111,13271.29892226999,345.0076134600022,54142.827336480004 2025-12-13,05:51:53.000,347,11105540,-795,0,1765605112,13271.271977029995,344.95122042,54142.6945812 2025-12-13,05:51:54.000,347,11105493,-795,0,1765605113,13271.16419607,344.93007303000195,54142.659645600004 2025-12-13,05:51:55.000,347,11105498,-795,0,1765605114,13271.170932379995,344.8877782499985,54142.85528496 2025-12-13,05:51:56.000,347,11105487,-795,0,1765605115,13271.09683296999,344.8102378199983,54142.77143952001 2025-12-13,05:51:57.000,347,11105527,-795,0,1765605116,13271.130514519995,344.7538447800034,54142.848297840006 2025-12-13,05:51:58.000,347,11105558,-795,0,1765605117,13271.009260939994,344.71859912999935,54142.67361984001 2025-12-13,05:51:59.000,347,11105505,-795,0,1765605118,13270.93516152999,344.6269604400004,54142.31727672001 2025-12-13,05:52:00.000,347,11105535,-795,0,1765605119,13270.921688909999,344.53532175000146,54142.40810928 2025-12-13,05:52:01.000,347,11105528,-795,0,1765605120,13270.921688909999,344.4789287099993,54142.63169712001 2025-12-13,05:52:02.000,347,11105477,-795,0,1765605121,13270.827380569994,344.380240890001,54142.68759408 2025-12-13,05:52:03.000,347,11105538,-795,0,1765605122,13270.726335919993,344.28860220000206,54142.55483880001 2025-12-13,05:52:04.000,347,11105499,-795,0,1765605123,13270.658972819998,344.1687669899984,54142.45701912 2025-12-13,05:52:05.000,347,11105525,-795,0,1765605124,13270.537719239997,344.10532482000417,54142.17054720001 2025-12-13,05:52:06.000,347,11105436,-795,0,1765605125,13270.544455549993,343.9854896100005,54142.21945704001 2025-12-13,05:52:07.000,347,11105547,-795,0,1765605126,13270.544455549993,343.94319483000436,54142.14958584001 2025-12-13,05:52:08.000,347,11105475,-795,0,1765605127,13270.510774000002,343.8868017900022,54142.42907064 2025-12-13,05:52:09.000,347,11105441,-795,0,1765605128,13270.376047799997,343.809261360002,54142.24740552001 2025-12-13,05:52:10.000,347,11105463,-795,0,1765605129,13270.463619829992,343.6964752799977,54142.21945704001 2025-12-13,05:52:11.000,347,11105496,-795,0,1765605130,13270.423201969992,343.6400822400028,54142.19150856 2025-12-13,05:52:12.000,347,11105505,-795,0,1765605131,13270.409729350002,343.4638539900043,54141.891062400005 2025-12-13,05:52:13.000,347,11105546,-795,0,1765605132,13270.376047799997,343.33696965000127,54141.77926848 2025-12-13,05:52:14.000,347,11105503,-795,0,1765605133,13270.275003149996,343.2030361799989,54141.83516544001 2025-12-13,05:52:15.000,347,11105532,-795,0,1765605134,13270.268266840001,343.09025010000187,54142.07272752 2025-12-13,05:52:16.000,347,11105538,-795,0,1765605135,13270.281739459992,342.9422183700008,54142.01683056 2025-12-13,05:52:17.000,347,11105523,-795,0,1765605136,13270.355838869997,342.87877619999927,54142.1356116 2025-12-13,05:52:18.000,347,11105473,-795,0,1765605137,13270.382784109992,342.73074446999817,54142.07971464001 2025-12-13,05:52:19.000,347,11105510,-795,0,1765605138,13270.221112669991,342.6602531700046,54141.52773216001 2025-12-13,05:52:20.000,347,11105464,-795,0,1765605139,13270.362575179992,342.5968110000031,54141.555680640005 2025-12-13,05:52:21.000,347,11105471,-795,0,1765605140,13270.376047799997,342.60386013000243,54141.76529424001 2025-12-13,05:52:22.000,347,11105543,-795,0,1765605141,13270.537719239997,342.6461549099986,54141.939972240005 2025-12-13,05:52:23.000,347,11105462,-795,0,1765605142,13270.685918059993,342.6461549099986,54141.98189496001 2025-12-13,05:52:24.000,347,11105552,-795,0,1765605143,13270.780226399998,342.6391057799992,54141.96093360001 2025-12-13,05:52:25.000,347,11105489,-795,0,1765605144,13270.888007359994,342.63205664999987,54141.74433288001 2025-12-13,05:52:26.000,347,11105464,-795,0,1765605145,13270.99578831999,342.6461549099986,54141.674461680006 2025-12-13,05:52:27.000,347,11105516,-795,0,1765605146,13270.97557938999,342.65320403999795,54141.653500320004 2025-12-13,05:52:28.000,347,11105528,-795,0,1765605147,13271.02273356,342.71664620999945,54141.98189496001 2025-12-13,05:52:29.000,347,11105494,-795,0,1765605148,13271.04294249,342.7236953399988,54141.842152560006 2025-12-13,05:52:30.000,347,11105497,-795,0,1765605149,13271.09683296999,342.68140056000266,54141.7862556 2025-12-13,05:52:31.000,347,11105499,-795,0,1765605150,13271.24503179,342.6743514300033,54141.90503664 2025-12-13,05:52:32.000,347,11105519,-795,0,1765605151,13271.40670323,342.6743514300033,54141.772281360005 2025-12-13,05:52:33.000,347,11105536,-795,0,1765605152,13271.460593709991,342.6743514300033,54141.76529424001 2025-12-13,05:52:34.000,347,11105536,-795,0,1765605153,13271.507747880001,342.68140056000266,54141.77926848 2025-12-13,05:52:35.000,347,11105540,-795,0,1765605154,13271.501011569992,342.7095970800001,54141.94695936 2025-12-13,05:52:36.000,347,11105487,-795,0,1765605155,13271.662683009992,342.688449690002,54141.91202376001 2025-12-13,05:52:37.000,347,11105500,-795,0,1765605156,13271.662683009992,342.6602531700046,54141.75132 2025-12-13,05:52:38.000,347,11105501,-795,0,1765605157,13271.783936589993,342.66730230000394,54142.09368888 2025-12-13,05:52:39.000,347,11105498,-795,0,1765605158,13271.884981239993,342.58271274000435,54141.70939728 2025-12-13,05:52:40.000,347,11105490,-795,0,1765605159,13271.911926479988,342.56861447999836,54141.76529424001 2025-12-13,05:52:41.000,347,11105514,-795,0,1765605160,13272.026443749994,342.5756636099977,54142.04477904 2025-12-13,05:52:42.000,347,11105489,-795,0,1765605161,13272.039916369999,342.5474670900003,54142.07272752 2025-12-13,05:52:43.000,347,11105504,-795,0,1765605162,13272.100543159999,342.5051723100041,54142.0657404 2025-12-13,05:52:44.000,347,11105439,-795,0,1765605163,13272.15443363999,342.5404179600009,54142.16356008 2025-12-13,05:52:45.000,347,11105534,-795,0,1765605164,13272.20158781,342.5404179600009,54141.88407528001 2025-12-13,05:52:46.000,347,11105509,-795,0,1765605165,13272.248741979995,342.49107404999813,54141.62555184001 2025-12-13,05:52:47.000,347,11105521,-795,0,1765605166,13272.309368769995,342.49107404999813,54141.79324272001 2025-12-13,05:52:48.000,347,11105475,-795,0,1765605167,13272.25547828999,342.49812318000477,54142.1356116 2025-12-13,05:52:49.000,347,11105499,-795,0,1765605168,13272.15443363999,342.4769757899994,54141.86311392001 2025-12-13,05:52:50.000,347,11105442,-795,0,1765605169,13272.18137888,342.45582840000134,54142.009843440006 2025-12-13,05:52:51.000,347,11105458,-795,0,1765605170,13272.13422470999,342.4135336199979,54142.03080480001 2025-12-13,05:52:52.000,347,11105478,-795,0,1765605171,13272.17464256999,342.3430423200043,54141.75830712 2025-12-13,05:52:53.000,347,11105511,-795,0,1765605172,13272.188115189994,342.3430423200043,54141.63253896 2025-12-13,05:52:54.000,347,11105478,-795,0,1765605173,13272.073597919989,342.3007475400009,54141.51375792 2025-12-13,05:52:55.000,347,11105491,-795,0,1765605174,13272.066861609994,342.2936984100015,54141.79324272001 2025-12-13,05:52:56.000,347,11105521,-795,0,1765605175,13271.945608029993,342.3148457999996,54141.870101040004 2025-12-13,05:52:57.000,347,11105480,-795,0,1765605176,13271.932135409988,342.3359931899977,54141.91901088 2025-12-13,05:52:58.000,347,11105440,-795,0,1765605177,13271.837827069998,342.3641897100024,54141.870101040004 2025-12-13,05:52:59.000,347,11105512,-795,0,1765605178,13271.682891939992,342.3430423200043,54141.2971572 2025-12-13,05:53:00.000,347,11105464,-795,0,1765605179,13271.635737769997,342.3430423200043,54141.39497688 2025-12-13,05:53:01.000,347,11105500,-795,0,1765605180,13271.629001460002,342.2655018900041,54141.42292536 2025-12-13,05:53:02.000,347,11105516,-795,0,1765605181,13271.602056219992,342.2514036299981,54141.821191200004 2025-12-13,05:53:03.000,347,11105474,-795,0,1765605182,13271.581847289992,342.23025624,54141.80721696 2025-12-13,05:53:04.000,347,11105520,-795,0,1765605183,13271.521220499992,342.17386319999787,54141.772281360005 2025-12-13,05:53:05.000,347,11105548,-795,0,1765605184,13271.541429429992,342.14566668000043,54141.73035864 2025-12-13,05:53:06.000,347,11105452,-795,0,1765605185,13271.554902049997,342.07517537999956,54141.42991248001 2025-12-13,05:53:07.000,347,11105564,-795,0,1765605186,13271.554902049997,342.0540279900015,54141.30414432 2025-12-13,05:53:08.000,347,11105533,-795,0,1765605187,13271.588583600002,342.06107712000085,54141.56965488 2025-12-13,05:53:09.000,347,11105508,-795,0,1765605188,13271.521220499992,341.9059962600004,54141.450873839996 2025-12-13,05:53:10.000,347,11105510,-795,0,1765605189,13271.575110979997,341.92714364999847,54141.52773216001 2025-12-13,05:53:11.000,347,11105516,-795,0,1765605190,13271.662683009992,341.8848488700023,54141.4718352 2025-12-13,05:53:12.000,347,11105480,-795,0,1765605191,13271.783936589993,341.8425540899989,54141.59061624 2025-12-13,05:53:13.000,347,11105491,-795,0,1765605192,13271.831090760003,341.87779974000296,54141.31113144001 2025-12-13,05:53:14.000,347,11105533,-795,0,1765605193,13271.817618139998,341.8425540899989,54141.30414432 2025-12-13,05:53:15.000,347,11105518,-795,0,1765605194,13271.770463970002,341.89894713000103,54141.49978368001 2025-12-13,05:53:16.000,347,11105510,-795,0,1765605195,13271.716573489997,341.9059962600004,54141.46484808 2025-12-13,05:53:17.000,347,11105562,-795,0,1765605196,13271.743518729993,341.93419277999783,54141.56266776 2025-12-13,05:53:18.000,347,11105552,-795,0,1765605197,13271.777200279997,342.0046840799987,54141.618564719996 2025-12-13,05:53:19.000,347,11105529,-795,0,1765605198,13271.676155629997,341.97648756000126,54141.07356936001 2025-12-13,05:53:20.000,347,11105536,-795,0,1765605199,13271.682891939992,342.0187823400047,54141.19235040001 2025-12-13,05:53:21.000,347,11105465,-795,0,1765605200,13271.703100869992,342.06107712000085,54141.2971572 2025-12-13,05:53:22.000,347,11105496,-795,0,1765605201,13271.602056219992,342.14566668000043,54141.46484808 2025-12-13,05:53:23.000,347,11105531,-795,0,1765605202,13271.548165740001,342.22320711000066,54141.47882232001 2025-12-13,05:53:24.000,347,11105474,-795,0,1765605203,13271.548165740001,342.3148457999996,54141.387989760005 2025-12-13,05:53:25.000,347,11105490,-795,0,1765605204,13271.548165740001,342.3641897100024,54141.339079920006 2025-12-13,05:53:26.000,347,11105494,-795,0,1765605205,13271.629001460002,342.3782879700011,54141.150427680004 2025-12-13,05:53:27.000,347,11105532,-795,0,1765605206,13271.723309799992,342.43468101000326,54141.23427312 2025-12-13,05:53:28.000,347,11105453,-795,0,1765605207,13271.723309799992,342.4135336199979,54141.23427312 2025-12-13,05:53:29.000,347,11105504,-795,0,1765605208,13271.629001460002,342.448779270002,54141.2971572 2025-12-13,05:53:30.000,347,11105501,-795,0,1765605209,13271.655946699997,342.4135336199979,54141.436899600005 2025-12-13,05:53:31.000,347,11105538,-795,0,1765605210,13271.709837180002,342.39238622999983,54141.45786096001 2025-12-13,05:53:32.000,347,11105493,-795,0,1765605211,13271.703100869992,342.40648448999855,54141.49978368001 2025-12-13,05:53:33.000,347,11105522,-795,0,1765605212,13271.642474079992,342.3994353599992,54141.003698160006 2025-12-13,05:53:34.000,347,11105521,-795,0,1765605213,13271.608792530002,342.3994353599992,54141.05959512 2025-12-13,05:53:35.000,347,11105448,-795,0,1765605214,13271.602056219992,342.49107404999813,54141.26222160001 2025-12-13,05:53:36.000,347,11105499,-795,0,1765605215,13271.689628250002,342.55451621999964,54141.44388672 2025-12-13,05:53:37.000,347,11105492,-795,0,1765605216,13271.817618139998,342.61795839000115,54141.53471928 2025-12-13,05:53:38.000,347,11105454,-795,0,1765605217,13271.703100869992,342.71664620999945,54141.269208720005 2025-12-13,05:53:39.000,347,11105509,-795,0,1765605218,13271.851299690003,342.8717270699999,54141.17837616 2025-12-13,05:53:40.000,347,11105476,-795,0,1765605219,13271.938871719998,342.9563166299995,54141.115492079996 2025-12-13,05:53:41.000,347,11105511,-795,0,1765605220,13272.046652679994,343.06205358000443,54141.10850496 2025-12-13,05:53:42.000,347,11105519,-795,0,1765605221,13272.18137888,343.1677905300021,54141.64651320001 2025-12-13,05:53:43.000,347,11105525,-795,0,1765605222,13272.167906259994,343.27352747999976,54141.674461680006 2025-12-13,05:53:44.000,347,11105485,-795,0,1765605223,13272.127488399994,343.29467486999783,54141.64651320001 2025-12-13,05:53:45.000,347,11105509,-795,0,1765605224,13272.188115189994,343.3651661699987,54141.68843592 2025-12-13,05:53:46.000,347,11105479,-795,0,1765605225,13272.188115189994,343.37221529999806,54141.52074504 2025-12-13,05:53:47.000,347,11105529,-795,0,1765605226,13272.20158781,343.45680485999765,54141.450873839996 2025-12-13,05:53:48.000,347,11105551,-795,0,1765605227,13272.21506042999,343.4990996400011,54141.506770800006 2025-12-13,05:53:49.000,347,11105527,-795,0,1765605228,13272.23526935999,343.58368920000066,54141.618564719996 2025-12-13,05:53:50.000,347,11105540,-795,0,1765605229,13272.23526935999,343.65418050000153,54141.7862556 2025-12-13,05:53:51.000,347,11105522,-795,0,1765605230,13272.33631400999,343.6612296300009,54141.939972240005 2025-12-13,05:53:52.000,347,11105456,-795,0,1765605231,13272.32284139,343.63303311000345,54142.01683056 2025-12-13,05:53:53.000,347,11105526,-795,0,1765605232,13272.37673186999,343.7035244100043,54141.71638440001 2025-12-13,05:53:54.000,347,11105476,-795,0,1765605233,13272.33631400999,343.7387700600011,54141.56965488 2025-12-13,05:53:55.000,347,11105443,-795,0,1765605234,13272.410413419995,343.8374578799994,54141.70939728 2025-12-13,05:53:56.000,347,11105469,-795,0,1765605235,13272.49798544999,343.94319483000436,54142.04477904 2025-12-13,05:53:57.000,347,11105504,-795,0,1765605236,13272.572084859996,344.048931780002,54142.02381768 2025-12-13,05:53:58.000,347,11105482,-795,0,1765605237,13272.54513962,344.0912265599982,54141.94695936 2025-12-13,05:53:59.000,347,11105553,-795,0,1765605238,13272.572084859996,344.21106177000183,54142.00285632001 2025-12-13,05:54:00.000,347,11105544,-795,0,1765605239,13272.706811060001,344.22516003000055,54141.75132 2025-12-13,05:54:01.000,347,11105500,-795,0,1765605240,13272.679865819991,344.22516003000055,54141.91202376001 2025-12-13,05:54:02.000,347,11105477,-795,0,1765605241,13272.686602130001,344.3167987199995,54142.21246992 2025-12-13,05:54:03.000,347,11105510,-795,0,1765605242,13272.659656889991,344.4154865399978,54142.25439264 2025-12-13,05:54:04.000,347,11105472,-795,0,1765605243,13272.62597534,344.507125230004,54142.14958584001 2025-12-13,05:54:05.000,347,11105508,-795,0,1765605244,13272.720283679992,344.5635182699989,54142.107663120005 2025-12-13,05:54:06.000,347,11105552,-795,0,1765605245,13272.753965229997,344.6481078299985,54142.107663120005 2025-12-13,05:54:07.000,347,11105524,-795,0,1765605246,13272.834800949997,344.69745174000127,54141.98189496001 2025-12-13,05:54:08.000,347,11105526,-795,0,1765605247,13272.855009879997,344.7538447800034,54142.02381768 2025-12-13,05:54:09.000,347,11105511,-795,0,1765605248,13272.814592019997,344.93007303000195,54142.07971464001 2025-12-13,05:54:10.000,347,11105488,-795,0,1765605249,13272.902164049992,344.9723678099981,54142.324263840004 2025-12-13,05:54:11.000,347,11105551,-795,0,1765605250,13273.009945010002,345.02876085000025,54142.345225200006 2025-12-13,05:54:12.000,347,11105521,-795,0,1765605251,13273.003208699993,345.09220302000176,54142.30330248 2025-12-13,05:54:13.000,347,11105530,-795,0,1765605252,13273.070571799988,345.0851538900024,54142.10067600001 2025-12-13,05:54:14.000,347,11105520,-795,0,1765605253,13273.110989659988,345.17679258000135,54142.07971464001 2025-12-13,05:54:15.000,347,11105481,-795,0,1765605254,13273.124462279993,345.2331856200035,54141.988882080004 2025-12-13,05:54:16.000,347,11105543,-795,0,1765605255,13273.185089069993,345.2543330100016,54142.3801608 2025-12-13,05:54:17.000,347,11105485,-795,0,1765605256,13273.212034309989,345.3107260500037,54142.43605776001 2025-12-13,05:54:18.000,347,11105463,-795,0,1765605257,13273.178352759998,345.3530208299999,54142.40112216 2025-12-13,05:54:19.000,347,11105502,-795,0,1765605258,13273.178352759998,345.43761038999946,54142.275354000005 2025-12-13,05:54:20.000,347,11105492,-795,0,1765605259,13273.164880139993,345.409413870002,54141.98189496001 2025-12-13,05:54:21.000,347,11105461,-795,0,1765605260,13273.164880139993,345.4940034300016,54141.9958692 2025-12-13,05:54:22.000,347,11105464,-795,0,1765605261,13273.151407519988,345.5644947300025,54142.14958584001 2025-12-13,05:54:23.000,347,11105543,-795,0,1765605262,13273.171616449989,345.613838639998,54142.45701912 2025-12-13,05:54:24.000,347,11105518,-795,0,1765605263,13273.144671209993,345.63498603000335,54142.52689032 2025-12-13,05:54:25.000,347,11105474,-795,0,1765605264,13273.084044419993,345.68432993999886,54142.53387744001 2025-12-13,05:54:26.000,347,11105444,-795,0,1765605265,13273.023417629993,345.67023168000014,54142.38714792001 2025-12-13,05:54:27.000,347,11105465,-795,0,1765605266,13273.003208699993,345.60678950999863,54142.1356116 2025-12-13,05:54:28.000,347,11105465,-795,0,1765605267,13272.982999769993,345.58564212000056,54142.14958584001 2025-12-13,05:54:29.000,347,11105508,-795,0,1765605268,13272.747228920001,345.60678950999863,54142.02381768 2025-12-13,05:54:30.000,347,11105476,-795,0,1765605269,13272.855009879997,345.5997403799993,54142.3801608 2025-12-13,05:54:31.000,347,11105509,-795,0,1765605270,13272.753965229997,345.627936900004,54142.41509640001 2025-12-13,05:54:32.000,347,11105511,-795,0,1765605271,13272.720283679992,345.63498603000335,54142.53387744001 2025-12-13,05:54:33.000,347,11105502,-795,0,1765605272,13272.639447959991,345.58564212000056,54142.33125096 2025-12-13,05:54:34.000,347,11105522,-795,0,1765605273,13272.54513962,345.6420351600027,54142.07971464001 2025-12-13,05:54:35.000,347,11105511,-795,0,1765605274,13272.511458069996,345.6631825500008,54142.09368888 2025-12-13,05:54:36.000,347,11105499,-795,0,1765605275,13272.4643039,345.74777211000037,54142.40112216 2025-12-13,05:54:37.000,347,11105504,-795,0,1765605276,13272.42388604,345.7759686299978,54142.41509640001 2025-12-13,05:54:38.000,347,11105500,-795,0,1765605277,13272.32284139,345.8464599299987,54142.48496760001 2025-12-13,05:54:39.000,347,11105510,-795,0,1765605278,13272.228533049994,345.8041651500025,54142.23343128 2025-12-13,05:54:40.000,347,11105495,-795,0,1765605279,13272.2622146,345.83236166999995,54142.205482800004 2025-12-13,05:54:41.000,347,11105477,-795,0,1765605280,13272.208324119994,345.89580384000146,54142.324263840004 2025-12-13,05:54:42.000,347,11105444,-795,0,1765605281,13272.20158781,345.88170558000274,54142.23343128 2025-12-13,05:54:43.000,347,11105498,-795,0,1765605282,13272.100543159999,345.94514775000425,54142.491954720004 2025-12-13,05:54:44.000,347,11105504,-795,0,1765605283,13271.992762199989,345.9380986200049,54142.57580016 2025-12-13,05:54:45.000,347,11105501,-795,0,1765605284,13271.891717549988,345.95924601000297,54142.40112216 2025-12-13,05:54:46.000,347,11105512,-795,0,1765605285,13271.810881830002,345.9521968800036,54142.450032 2025-12-13,05:54:47.000,347,11105528,-795,0,1765605286,13271.770463970002,345.9521968800036,54142.26137976 2025-12-13,05:54:48.000,347,11105509,-795,0,1765605287,13271.723309799992,345.9240003599989,54142.26137976 2025-12-13,05:54:49.000,347,11105521,-795,0,1765605288,13271.527956810001,345.9099021000002,54142.21246992 2025-12-13,05:54:50.000,347,11105454,-795,0,1765605289,13271.521220499992,345.9380986200049,54142.52689032 2025-12-13,05:54:51.000,347,11105489,-795,0,1765605290,13271.447121090001,345.91695122999954,54142.49894184 2025-12-13,05:54:52.000,347,11105475,-795,0,1765605291,13271.25850440999,345.86055819000467,54142.540864560004 2025-12-13,05:54:53.000,347,11105499,-795,0,1765605292,13271.184405,345.78301776000444,54142.47099336 2025-12-13,05:54:54.000,347,11105531,-795,0,1765605293,13271.069887729995,345.7266247200023,54142.05176616001 2025-12-13,05:54:55.000,347,11105502,-795,0,1765605294,13271.029469869995,345.74777211000037,54142.04477904 2025-12-13,05:54:56.000,347,11105523,-795,0,1765605295,13271.069887729995,345.76891949999845,54142.561825920006 2025-12-13,05:54:57.000,347,11105500,-795,0,1765605296,13271.07662403999,345.8394107999993,54142.55483880001 2025-12-13,05:54:58.000,347,11105489,-795,0,1765605297,13271.07662403999,345.83236166999995,54142.443044880005 2025-12-13,05:54:59.000,347,11105487,-795,0,1765605298,13270.93516152999,345.8253125400006,54142.25439264 2025-12-13,05:55:00.000,347,11105537,-795,0,1765605299,13271.00252463,345.8112142800019,54142.01683056 2025-12-13,05:55:01.000,347,11105474,-795,0,1765605300,13270.968843079994,345.8041651500025,54141.9958692 2025-12-13,05:55:02.000,347,11105503,-795,0,1765605301,13270.962106769999,345.83236166999995,54142.08670176 2025-12-13,05:55:03.000,347,11105538,-795,0,1765605302,13271.029469869995,345.8394107999993,54142.46400624001 2025-12-13,05:55:04.000,347,11105533,-795,0,1765605303,13270.948634149994,345.81826341000124,54142.45701912 2025-12-13,05:55:05.000,347,11105477,-795,0,1765605304,13270.881271049999,345.79711602000316,54142.30330248 2025-12-13,05:55:06.000,347,11105457,-795,0,1765605305,13270.93516152999,345.78301776000444,54142.443044880005 2025-12-13,05:55:07.000,347,11105500,-795,0,1765605306,13270.807171639994,345.740722980001,54142.01683056 2025-12-13,05:55:08.000,347,11105522,-795,0,1765605307,13270.753281159989,345.740722980001,54142.058753280005 2025-12-13,05:55:09.000,347,11105495,-795,0,1765605308,13270.645500199993,345.79711602000316,54141.90503664 2025-12-13,05:55:10.000,347,11105520,-795,0,1765605309,13270.645500199993,345.85350905999803,54142.205482800004 2025-12-13,05:55:11.000,347,11105557,-795,0,1765605310,13270.692654369988,345.8464599299987,54142.394135040005 2025-12-13,05:55:12.000,347,11105497,-795,0,1765605311,13270.645500199993,345.81826341000124,54142.3801608 2025-12-13,05:55:13.000,347,11105508,-795,0,1765605312,13270.551191860002,345.8253125400006,54142.275354000005 2025-12-13,05:55:14.000,347,11105456,-795,0,1765605313,13270.463619829992,345.8112142800019,54141.91901088 2025-12-13,05:55:15.000,347,11105472,-795,0,1765605314,13270.436674589997,345.8464599299987,54141.94695936 2025-12-13,05:55:16.000,347,11105494,-795,0,1765605315,13270.389520420002,345.7618703699991,54142.156572960004 2025-12-13,05:55:17.000,347,11105495,-795,0,1765605316,13270.308684700001,345.7759686299978,54142.2404184 2025-12-13,05:55:18.000,347,11105515,-795,0,1765605317,13270.200903739991,345.740722980001,54142.26836688001 2025-12-13,05:55:19.000,347,11105505,-795,0,1765605318,13270.14701326,345.67023168000014,54142.058753280005 2025-12-13,05:55:20.000,347,11105520,-795,0,1765605319,13270.06617754,345.64908429000207,54141.988882080004 2025-12-13,05:55:21.000,347,11105558,-795,0,1765605320,13270.072913849996,345.60678950999863,54141.93298512001 2025-12-13,05:55:22.000,347,11105533,-795,0,1765605321,13270.052704919995,345.5433473400044,54141.89804952 2025-12-13,05:55:23.000,347,11105518,-795,0,1765605322,13270.05944122999,345.5574456000031,54142.156572960004 2025-12-13,05:55:24.000,347,11105531,-795,0,1765605323,13269.96513289,345.5292490799984,54142.04477904 2025-12-13,05:55:25.000,347,11105481,-795,0,1765605324,13269.971869199995,345.55039647000376,54141.9958692 2025-12-13,05:55:26.000,347,11105484,-795,0,1765605325,13270.012287059995,345.57154386000184,54142.107663120005 2025-12-13,05:55:27.000,347,11105518,-795,0,1765605326,13270.032495989995,345.5292490799984,54141.83516544001 2025-12-13,05:55:28.000,347,11105517,-795,0,1765605327,13269.931451339995,345.53629820999777,54141.70241016 2025-12-13,05:55:29.000,347,11105477,-795,0,1765605328,13269.86408824,345.4799051700029,54141.5417064 2025-12-13,05:55:30.000,347,11105446,-795,0,1765605329,13269.82367038,345.4517086499982,54142.07971464001 2025-12-13,05:55:31.000,347,11105424,-795,0,1765605330,13269.789988829994,345.4446595199988,54142.04477904 2025-12-13,05:55:32.000,347,11105499,-795,0,1765605331,13269.67547155999,345.43761038999946,54142.12163736 2025-12-13,05:55:33.000,347,11105527,-795,0,1765605332,13269.608108459994,345.3671190899986,54142.058753280005 2025-12-13,05:55:34.000,347,11105547,-795,0,1765605333,13269.513800119988,345.2684312700003,54141.59061624 2025-12-13,05:55:35.000,347,11105539,-795,0,1765605334,13269.493591189988,345.21203822999814,54141.63253896 2025-12-13,05:55:36.000,347,11105450,-795,0,1765605335,13269.453173329988,345.1979399699994,54141.870101040004 2025-12-13,05:55:37.000,347,11105538,-795,0,1765605336,13269.446437019993,345.169743450002,54142.08670176 2025-12-13,05:55:38.000,347,11105502,-795,0,1765605337,13269.338656059997,345.0992521500011,54142.02381768 2025-12-13,05:55:39.000,347,11105513,-795,0,1765605338,13269.183720929992,345.02876085000025,54141.7862556 2025-12-13,05:55:40.000,347,11105513,-795,0,1765605339,13269.042258419991,344.96531867999875,54141.42292536 2025-12-13,05:55:41.000,347,11105483,-795,0,1765605340,13269.089412590001,344.93007303000195,54141.44388672 2025-12-13,05:55:42.000,347,11105511,-795,0,1765605341,13269.042258419991,344.86663086000044,54141.555680640005 2025-12-13,05:55:43.000,347,11105501,-795,0,1765605342,13269.001840559991,344.8595817300011,54141.842152560006 2025-12-13,05:55:44.000,347,11105502,-795,0,1765605343,13268.941213769991,344.84548347000236,54141.75830712 2025-12-13,05:55:45.000,347,11105487,-795,0,1765605344,13268.853641739996,344.8525326000017,54141.73035864 2025-12-13,05:55:46.000,347,11105474,-795,0,1765605345,13268.8266965,344.80318868999893,54141.76529424001 2025-12-13,05:55:47.000,347,11105492,-795,0,1765605346,13268.78627864,344.7397465200047,54141.49978368001 2025-12-13,05:55:48.000,347,11105500,-795,0,1765605347,13268.78627864,344.71859912999935,54141.401964 2025-12-13,05:55:49.000,347,11105528,-795,0,1765605348,13268.651552439995,344.6410586999991,54141.150427680004 2025-12-13,05:55:50.000,347,11105526,-795,0,1765605349,13268.72565185,344.6410586999991,54141.53471928 2025-12-13,05:55:51.000,347,11105532,-795,0,1765605350,13268.80648757,344.58466566000425,54141.63253896 2025-12-13,05:55:52.000,347,11105525,-795,0,1765605351,13268.84016911999,344.5141743600034,54141.66747456001 2025-12-13,05:55:53.000,347,11105488,-795,0,1765605352,13268.853641739996,344.45778132000123,54141.56965488 2025-12-13,05:55:54.000,347,11105474,-795,0,1765605353,13268.8266965,344.33794611000485,54141.052608000005 2025-12-13,05:55:55.000,347,11105433,-795,0,1765605354,13268.80648757,344.27450394000334,54141.13645344 2025-12-13,05:55:56.000,347,11105508,-795,0,1765605355,13268.793014949995,344.2322091599999,54141.01068528 2025-12-13,05:55:57.000,347,11105549,-795,0,1765605356,13268.74586078,344.2181109000012,54141.38100264001 2025-12-13,05:55:58.000,347,11105495,-795,0,1765605357,13268.64481613,344.1476196000003,54141.23427312 2025-12-13,05:55:59.000,347,11105554,-795,0,1765605358,13268.54377148,344.0982756900048,54141.09453072001 2025-12-13,05:56:00.000,347,11105496,-795,0,1765605359,13268.510089929994,343.9925387399999,54141.227286 2025-12-13,05:56:01.000,347,11105480,-795,0,1765605360,13268.469672069994,343.87975266000285,54140.97574968001 2025-12-13,05:56:02.000,347,11105448,-795,0,1765605361,13268.422517899999,343.809261360002,54140.86395576 2025-12-13,05:56:03.000,347,11105498,-795,0,1765605362,13268.348418489993,343.78106484000455,54140.95478832001 2025-12-13,05:56:04.000,347,11105481,-795,0,1765605363,13268.193483360003,343.7105735400037,54140.92683984001 2025-12-13,05:56:05.000,347,11105550,-795,0,1765605364,13268.186747049993,343.6612296300009,54140.82203304 2025-12-13,05:56:06.000,347,11105527,-795,0,1765605365,13268.119383949997,343.56959094000194,54140.89889136 2025-12-13,05:56:07.000,347,11105536,-795,0,1765605366,13268.038548229997,343.4990996400011,54140.73120048 2025-12-13,05:56:08.000,347,11105563,-795,0,1765605367,13267.991394060002,343.3651661699987,54140.41678008 2025-12-13,05:56:09.000,347,11105485,-795,0,1765605368,13267.7488869,343.25942922000104,54140.20017936 2025-12-13,05:56:10.000,347,11105498,-795,0,1765605369,13267.72867797,343.1536922700034,54140.57748384 2025-12-13,05:56:11.000,347,11105422,-795,0,1765605370,13267.60068807999,343.0338570599997,54140.52158688001 2025-12-13,05:56:12.000,347,11105506,-795,0,1765605371,13267.492907119995,342.8999235900046,54140.46568992 2025-12-13,05:56:13.000,347,11105458,-795,0,1765605372,13267.41880770999,342.8223831600044,54140.3888316 2025-12-13,05:56:14.000,347,11105479,-795,0,1765605373,13267.243663649999,342.7236953399988,54139.90672032 2025-12-13,05:56:15.000,347,11105470,-795,0,1765605374,13267.156091619989,342.68140056000266,54139.80191352001 2025-12-13,05:56:16.000,347,11105490,-795,0,1765605375,13267.095464829988,342.5474670900003,54139.89973320001 2025-12-13,05:56:17.000,347,11105539,-795,0,1765605376,13267.007892799993,342.5122214400035,54140.15126952 2025-12-13,05:56:18.000,347,11105452,-795,0,1765605377,13266.954002320002,342.46992666000006,54139.96960440001 2025-12-13,05:56:19.000,347,11105514,-795,0,1765605378,13266.819276119997,342.49107404999813,54139.759990800005 2025-12-13,05:56:20.000,347,11105540,-795,0,1765605379,13266.906848149993,342.45582840000134,54139.711080960005 2025-12-13,05:56:21.000,347,11105441,-795,0,1765605380,13266.967474939993,342.42058275000454,54139.24993104001 2025-12-13,05:56:22.000,347,11105539,-795,0,1765605381,13267.068519589993,342.3994353599992,54139.33377648 2025-12-13,05:56:23.000,347,11105521,-795,0,1765605382,13267.055046969988,342.43468101000326,54139.31980224001 2025-12-13,05:56:24.000,347,11105508,-795,0,1765605383,13267.122410069998,342.46992666000006,54139.58531280001 2025-12-13,05:56:25.000,347,11105494,-795,0,1765605384,13267.189773169994,342.43468101000326,54139.46653176001 2025-12-13,05:56:26.000,347,11105433,-795,0,1765605385,13267.230191029994,342.3782879700011,54139.45954464 2025-12-13,05:56:27.000,347,11105488,-795,0,1765605386,13267.209982099994,342.39238622999983,54139.36172496 2025-12-13,05:56:28.000,347,11105512,-795,0,1765605387,13267.250399959994,342.3994353599992,54139.01935608 2025-12-13,05:56:29.000,347,11105542,-795,0,1765605388,13267.183036859999,342.3994353599992,54138.87961368 2025-12-13,05:56:30.000,347,11105511,-795,0,1765605389,13267.189773169994,342.3430423200043,54139.089227280005 2025-12-13,05:56:31.000,347,11105498,-795,0,1765605390,13267.250399959994,342.3148457999996,54139.24993104001 2025-12-13,05:56:32.000,347,11105539,-795,0,1765605391,13267.270608889994,342.2655018900041,54139.24294392 2025-12-13,05:56:33.000,347,11105503,-795,0,1765605392,13267.250399959994,342.2655018900041,54139.159098480006 2025-12-13,05:56:34.000,347,11105456,-795,0,1765605393,13267.216718409989,342.2020597200026,54138.8516652 2025-12-13,05:56:35.000,347,11105490,-795,0,1765605394,13267.189773169994,342.18796146000386,54138.5721804 2025-12-13,05:56:36.000,347,11105471,-795,0,1765605395,13267.243663649999,342.1386175500011,54138.51628344 2025-12-13,05:56:37.000,347,11105462,-795,0,1765605396,13267.209982099994,342.1527158099998,54138.89358792001 2025-12-13,05:56:38.000,347,11105549,-795,0,1765605397,13267.250399959994,342.06107712000085,54138.89358792001 2025-12-13,05:56:39.000,347,11105503,-795,0,1765605398,13267.230191029994,342.0469788600021,54138.7119228 2025-12-13,05:56:40.000,347,11105506,-795,0,1765605399,13267.176300549989,341.9835366900006,54138.72589704001 2025-12-13,05:56:41.000,347,11105490,-795,0,1765605400,13266.967474939993,341.81435757000145,54138.05513352001 2025-12-13,05:56:42.000,347,11105443,-795,0,1765605401,13267.014629109988,341.79321018000337,54138.28570848 2025-12-13,05:56:43.000,347,11105524,-795,0,1765605402,13266.967474939993,341.68747322999843,54138.31365696001 2025-12-13,05:56:44.000,347,11105485,-795,0,1765605403,13266.832748740002,341.63108019000356,54138.51628344 2025-12-13,05:56:45.000,347,11105498,-795,0,1765605404,13266.751913020002,341.56763802000205,54138.38352816 2025-12-13,05:56:46.000,347,11105508,-795,0,1765605405,13266.610450510001,341.48304846000246,54138.29269560001 2025-12-13,05:56:47.000,347,11105457,-795,0,1765605406,13266.603714199991,341.38436064000416,54138.41147664001 2025-12-13,05:56:48.000,347,11105465,-795,0,1765605407,13266.54982372,341.23632891000307,54138.05513352001 2025-12-13,05:56:49.000,347,11105512,-795,0,1765605408,13266.34773442,341.19403412999964,54137.67084192001 2025-12-13,05:56:50.000,347,11105469,-795,0,1765605409,13266.34099810999,341.1869850000003,54137.99224944 2025-12-13,05:56:51.000,347,11105535,-795,0,1765605410,13266.23995345999,341.1164936999994,54137.99923656 2025-12-13,05:56:52.000,347,11105529,-795,0,1765605411,13266.105227259999,341.088297180002,54138.0132108 2025-12-13,05:56:53.000,347,11105516,-795,0,1765605412,13266.044600469999,341.088297180002,54137.92237824 2025-12-13,05:56:54.000,347,11105508,-795,0,1765605413,13265.889665339993,341.0389532699992,54137.628919200004 2025-12-13,05:56:55.000,347,11105473,-795,0,1765605414,13265.815565929988,340.9684619699983,54137.43327984001 2025-12-13,05:56:56.000,347,11105543,-795,0,1765605415,13265.802093309998,340.9543637099996,54137.46821544 2025-12-13,05:56:57.000,347,11105486,-795,0,1765605416,13265.754939140003,340.96141283999896,54137.6638548 2025-12-13,05:56:58.000,347,11105441,-795,0,1765605417,13265.734730210002,340.9755110999977,54137.60097072001 2025-12-13,05:56:59.000,347,11105504,-795,0,1765605418,13265.674103420002,340.9543637099996,54137.28655032001 2025-12-13,05:57:00.000,347,11105452,-795,0,1765605419,13265.694312350002,340.9755110999977,54137.45424120001 2025-12-13,05:57:01.000,347,11105526,-795,0,1765605420,13265.694312350002,340.9191180600028,54137.06994960001 2025-12-13,05:57:02.000,347,11105495,-795,0,1765605421,13265.721257589998,340.9402654500009,54137.20270488 2025-12-13,05:57:03.000,347,11105491,-795,0,1765605422,13265.701048659997,340.9332163200015,54137.11885944001 2025-12-13,05:57:04.000,347,11105480,-795,0,1765605423,13265.694312350002,340.94731458000024,54137.293537440004 2025-12-13,05:57:05.000,347,11105451,-795,0,1765605424,13265.680839729997,340.8979706700047,54137.32148592 2025-12-13,05:57:06.000,347,11105448,-715,0,1765605425,13265.640421869997,340.9402654500009,54137.15379504 2025-12-13,05:57:07.000,347,11105464,-795,0,1765605426,13265.701048659997,340.91206893000344,54137.13283368 2025-12-13,05:57:08.000,347,11105487,-795,0,1765605427,13265.660630799997,340.9191180600028,54136.77649056 2025-12-13,05:57:09.000,347,11105501,-795,0,1765605428,13265.498959359997,340.91206893000344,54136.23149520001 2025-12-13,05:57:10.000,347,11105473,-795,0,1765605429,13265.573058770002,340.9684619699983,54136.91623296 2025-12-13,05:57:11.000,347,11105453,-795,0,1765605430,13265.626949249992,340.98960936000367,54136.979117040006 2025-12-13,05:57:12.000,347,11105474,-795,0,1765605431,13265.586531389992,341.0319041399998,54136.99309128 2025-12-13,05:57:13.000,347,11105486,-795,0,1765605432,13265.579795079997,341.02485501000046,54136.93719432 2025-12-13,05:57:14.000,347,11105415,-795,0,1765605433,13265.546113529992,341.04600239999854,54136.58783832001 2025-12-13,05:57:15.000,347,11105505,-795,0,1765605434,13265.512431980002,341.0671497900039,54136.48303152 2025-12-13,05:57:16.000,347,11105429,-795,0,1765605435,13265.438332569996,341.09534631000133,54136.35027624001 2025-12-13,05:57:17.000,347,11105466,-795,0,1765605436,13265.445068879992,341.12354282999877,54136.790464800004 2025-12-13,05:57:18.000,347,11105505,-795,0,1765605437,13265.451805190001,341.1869850000003,54136.7205936 2025-12-13,05:57:19.000,347,11105478,-795,0,1765605438,13265.458541499996,341.2645254300005,54136.63674816001 2025-12-13,05:57:20.000,347,11105492,-795,0,1765605439,13265.552849840002,341.34206586000073,54136.643735280006 2025-12-13,05:57:21.000,347,11105459,-795,0,1765605440,13265.640421869997,341.3632132499988,54136.476044400006 2025-12-13,05:57:22.000,347,11105511,-795,0,1765605441,13265.687576039993,341.4125571600016,54136.44809592001 2025-12-13,05:57:23.000,347,11105512,-795,0,1765605442,13265.754939140003,341.51829410999926,54136.42713456001 2025-12-13,05:57:24.000,347,11105496,-795,0,1765605443,13265.855983789988,341.6099327999982,54136.790464800004 2025-12-13,05:57:25.000,347,11105484,-795,0,1765605444,13265.889665339993,341.6945223599978,54136.67867088 2025-12-13,05:57:26.000,347,11105442,-795,0,1765605445,13265.936819509989,341.8214067000008,54136.741554960005 2025-12-13,05:57:27.000,347,11105449,-795,0,1765605446,13266.044600469999,341.87779974000296,54136.909245840005 2025-12-13,05:57:28.000,347,11105523,-795,0,1765605447,13266.05807308999,341.9482910400038,54136.68565800001 2025-12-13,05:57:29.000,347,11105495,-795,0,1765605448,13266.031127849994,342.07517537999956,54136.44809592001 2025-12-13,05:57:30.000,347,11105495,-795,0,1765605449,13266.11869987999,342.17386319999787,54136.811426160006 2025-12-13,05:57:31.000,347,11105476,-795,0,1765605450,13266.17932666999,342.3007475400009,54136.92322008001 2025-12-13,05:57:32.000,347,11105520,-795,0,1765605451,13266.2668987,342.42058275000454,54136.98610416 2025-12-13,05:57:33.000,347,11105504,-795,0,1765605452,13266.374679659995,342.55451621999964,54137.02103976001 2025-12-13,05:57:34.000,347,11105501,-795,0,1765605453,13266.40162489999,342.6743514300033,54136.74854208 2025-12-13,05:57:35.000,347,11105486,-795,0,1765605454,13266.415097519995,342.81533402999776,54136.70661936 2025-12-13,05:57:36.000,347,11105454,-795,0,1765605455,13266.52961479,342.9210709800027,54136.91623296 2025-12-13,05:57:37.000,347,11105496,-795,0,1765605456,13266.617186819996,343.11139748999994,54137.22366624 2025-12-13,05:57:38.000,347,11105469,-795,0,1765605457,13266.677813609997,343.30877313000383,54137.293537440004 2025-12-13,05:57:39.000,347,11105536,-755,0,1765605458,13266.637395749996,343.4286083400002,54137.09091096001 2025-12-13,05:57:40.000,347,11105477,-795,0,1765605459,13266.751913020002,343.6259839800041,54137.25161472 2025-12-13,05:57:41.000,347,11105491,-795,0,1765605460,13266.886639219993,343.78106484000455,54137.00007840001 2025-12-13,05:57:42.000,347,11105529,-795,0,1765605461,13266.980947559998,344.0066369999986,54136.8254004 2025-12-13,05:57:43.000,347,11105466,-795,0,1765605462,13267.236927339989,344.2181109000012,54137.30751168001 2025-12-13,05:57:44.000,347,11105525,-795,0,1765605463,13267.371653539994,344.45778132000123,54137.69180328001 2025-12-13,05:57:45.000,347,11105493,-795,0,1765605464,13267.46596188,344.6269604400004,54137.69180328001 2025-12-13,05:57:46.000,347,11105477,-795,0,1765605465,13267.62763332,344.80318868999893,54137.8035972 2025-12-13,05:57:47.000,347,11105475,-795,0,1765605466,13267.782568449991,345.04990823999833,54137.85250704 2025-12-13,05:57:48.000,347,11105494,-795,0,1765605467,13267.950976200002,345.19089084000007,54137.649880560006 2025-12-13,05:57:49.000,347,11105450,-795,0,1765605468,13268.038548229997,345.38826648000395,54137.55206088001 2025-12-13,05:57:50.000,347,11105458,-795,0,1765605469,13268.254110149988,345.6561334200014,54138.07609488001 2025-12-13,05:57:51.000,347,11105476,-795,0,1765605470,13268.462935759999,345.8464599299987,54138.36256680001 2025-12-13,05:57:52.000,347,11105535,-795,0,1765605471,13268.60439827,346.0508847000019,54138.46038648001 2025-12-13,05:57:53.000,347,11105504,-795,0,1765605472,13268.73912446999,346.17776903999766,54138.5721804 2025-12-13,05:57:54.000,347,11105537,-795,0,1765605473,13268.8266965,346.35399729000346,54138.41147664001 2025-12-13,05:57:55.000,347,11105454,-795,0,1765605474,13268.873850669996,346.41039032999834,54138.35557968 2025-12-13,05:57:56.000,347,11105469,-795,0,1765605475,13268.941213769991,346.530225540002,54138.488334960006 2025-12-13,05:57:57.000,347,11105479,-795,0,1765605476,13269.035522109996,346.6712081400037,54138.89358792001 2025-12-13,05:57:58.000,347,11105504,-795,0,1765605477,13269.116357829997,346.8192398700048,54138.89358792001 2025-12-13,05:57:59.000,347,11105503,-795,0,1765605478,13269.183720929992,346.93202595000184,54138.83769096 2025-12-13,05:58:00.000,347,11105483,-795,0,1765605479,13269.412755470003,347.0659594200042,54139.18005984001 2025-12-13,05:58:01.000,347,11105480,-795,0,1765605480,13269.69568048999,347.22808941000403,54139.04730456 2025-12-13,05:58:02.000,347,11105476,-795,0,1765605481,13269.93818764999,347.3831702700045,54139.06127880001 2025-12-13,05:58:03.000,347,11105501,-795,0,1765605482,13270.153749569996,347.5664476500024,54139.21499544 2025-12-13,05:58:04.000,347,11105522,-795,0,1765605483,13270.362575179992,347.6933319899981,54139.543390080005 2025-12-13,05:58:05.000,347,11105500,-795,0,1765605484,13270.477092449997,347.84841284999857,54139.60627416001 2025-12-13,05:58:06.000,347,11105483,-795,0,1765605485,13270.584873409993,347.9893954500003,54139.95563016 2025-12-13,05:58:07.000,347,11105487,-795,0,1765605486,13270.665709129993,348.08103413999925,54140.11633392001 2025-12-13,05:58:08.000,347,11105435,-795,0,1765605487,13270.733072229988,348.1515254400001,54139.85082336001 2025-12-13,05:58:09.000,347,11105494,-795,0,1765605488,13270.712863299988,348.24316412999906,54139.6901196 2025-12-13,05:58:10.000,347,11105490,-795,0,1765605489,13270.867798429994,348.39119586000015,54140.165243760006 2025-12-13,05:58:11.000,347,11105456,-795,0,1765605490,13270.901479979999,348.4687362900004,54140.430754320005 2025-12-13,05:58:12.000,347,11105491,-795,0,1765605491,13270.95537045999,348.5674241099987,54140.49363840001 2025-12-13,05:58:13.000,347,11105465,-795,0,1765605492,13270.962106769999,348.66611193000426,54140.61940656001 2025-12-13,05:58:14.000,347,11105490,-795,0,1765605493,13271.069887729995,348.78594714000064,54140.612419439996 2025-12-13,05:58:15.000,347,11105524,-795,0,1765605494,13271.23829547999,348.87053670000023,54140.444728559996 2025-12-13,05:58:16.000,347,11105507,-795,0,1765605495,13271.251768099995,348.94807713000046,54140.54254824001 2025-12-13,05:58:17.000,347,11105491,-795,0,1765605496,13271.399966919991,349.08201060000283,54141.04562088001 2025-12-13,05:58:18.000,347,11105467,-795,0,1765605497,13271.440384779991,349.1384036399977,54141.115492079996 2025-12-13,05:58:19.000,347,11105553,-795,0,1765605498,13271.292185959996,349.251189720002,54140.65434216 2025-12-13,05:58:20.000,347,11105432,-795,0,1765605499,13271.494275259996,349.32873015000223,54141.19235040001 2025-12-13,05:58:21.000,347,11105475,-795,0,1765605500,13271.575110979997,349.3498775400003,54141.05959512 2025-12-13,05:58:22.000,347,11105511,-795,0,1765605501,13271.635737769997,349.4133197100018,54141.101517840005 2025-12-13,05:58:23.000,347,11105449,-795,0,1765605502,13271.655946699997,349.4838110100027,54141.10850496 2025-12-13,05:58:24.000,347,11105465,-795,0,1765605503,13271.723309799992,349.55430231000355,54141.5417064 2025-12-13,05:58:25.000,347,11105405,-795,0,1765605504,13271.790672900002,349.5965970899997,54141.73035864 2025-12-13,05:58:26.000,347,11105460,-795,0,1765605505,13271.871508619988,349.6600392600012,54141.70939728 2025-12-13,05:58:27.000,347,11105518,-795,0,1765605506,13271.878244929998,349.68823577999865,54141.81420408001 2025-12-13,05:58:28.000,347,11105523,-795,0,1765605507,13271.918662789998,349.7305305600021,54141.506770800006 2025-12-13,05:58:29.000,347,11105475,-795,0,1765605508,13271.938871719998,349.77282533999823,54141.555680640005 2025-12-13,05:58:30.000,347,11105497,-795,0,1765605509,13272.046652679994,349.80102186000295,54141.74433288001 2025-12-13,05:58:31.000,347,11105536,-795,0,1765605510,13272.11401577999,349.7939727300036,54142.19849568001 2025-12-13,05:58:32.000,347,11105460,-795,0,1765605511,13272.21506042999,349.86446403000446,54142.26836688001 2025-12-13,05:58:33.000,347,11105574,-795,0,1765605512,13272.25547828999,349.9067588100006,54142.373173680004 2025-12-13,05:58:34.000,347,11105507,-795,0,1765605513,13272.228533049994,349.88561142000253,54142.25439264 2025-12-13,05:58:35.000,347,11105524,-795,0,1765605514,13272.228533049994,349.8715131600038,54141.9958692 2025-12-13,05:58:36.000,347,11105491,-795,0,1765605515,13272.22179674,349.8785622900032,54142.02381768 2025-12-13,05:58:37.000,347,11105466,-795,0,1765605516,13272.161169949999,349.86446403000446,54142.57580016 2025-12-13,05:58:38.000,347,11105506,-795,0,1765605517,13272.073597919989,349.8574148999978,54142.5897744 2025-12-13,05:58:39.000,347,11105518,-795,0,1765605518,13272.012971129989,349.8785622900032,54142.50592896001 2025-12-13,05:58:40.000,347,11105478,-795,0,1765605519,13272.080334229999,349.8785622900032,54142.659645600004 2025-12-13,05:58:41.000,347,11105536,-795,0,1765605520,13272.073597919989,349.85036576999846,54142.61772288 2025-12-13,05:58:42.000,347,11105488,-795,0,1765605521,13272.060125299999,349.8926605500019,54142.45701912 2025-12-13,05:58:43.000,347,11105491,-795,0,1765605522,13271.986025889993,349.9420044600047,54142.275354000005 2025-12-13,05:58:44.000,347,11105511,-795,0,1765605523,13272.033180059989,350.0336431500036,54142.84131072001 2025-12-13,05:58:45.000,347,11105467,-795,0,1765605524,13272.053388989989,350.14642923000065,54142.84131072001 2025-12-13,05:58:46.000,347,11105566,-795,0,1765605525,13272.127488399994,350.23101879000023,54142.974066 2025-12-13,05:58:47.000,347,11105524,-795,0,1765605526,13272.21506042999,350.3226574799992,54143.03695008001 2025-12-13,05:58:48.000,347,11105500,-795,0,1765605527,13272.2622146,350.4142961699981,54142.93913040001 2025-12-13,05:58:49.000,347,11105522,-795,0,1765605528,13272.19485149999,350.49183659999835,54142.50592896001 2025-12-13,05:58:50.000,347,11105459,-795,0,1765605529,13272.51819437999,350.5482296400005,54143.064898560006 2025-12-13,05:58:51.000,347,11105522,-795,0,1765605530,13272.639447959991,350.65396658999816,54143.400280320006 2025-12-13,05:58:52.000,347,11105475,-795,0,1765605531,13272.693338439996,350.75265441000374,54143.47713864 2025-12-13,05:58:53.000,347,11105471,-795,0,1765605532,13272.834800949997,350.7597035400031,54143.4282288 2025-12-13,05:58:54.000,347,11105433,-795,0,1765605533,13272.908900360002,350.8442931000027,54143.449190160005 2025-12-13,05:58:55.000,347,11105541,-795,0,1765605534,13273.057099179998,350.78790006000054,54143.47015152001 2025-12-13,05:58:56.000,347,11105435,-795,0,1765605535,13273.225506929994,350.83019484000397,54143.56098408001 2025-12-13,05:58:57.000,347,11105497,-795,0,1765605536,13273.366969439994,350.88658787999884,54143.88937872 2025-12-13,05:58:58.000,347,11105450,-795,0,1765605537,13273.49495932999,350.9288826600023,54143.97322416001 2025-12-13,05:58:59.000,347,11105467,-795,0,1765605538,13273.609476599995,350.9711774399984,54143.97322416001 2025-12-13,05:59:00.000,347,11105536,-795,0,1765605539,13273.76441173,350.9711774399984,54144.071043840006 2025-12-13,05:59:01.000,347,11105465,-795,0,1765605540,13273.959764719992,351.0416687399993,54144.01514688001 2025-12-13,05:59:02.000,347,11105488,-795,0,1765605541,13274.134908779997,351.13330742999824,54144.10597944 2025-12-13,05:59:03.000,347,11105471,-795,0,1765605542,13274.323525459993,351.1403565600049,54144.196812 2025-12-13,05:59:04.000,347,11105490,-795,0,1765605543,13274.431306419989,351.2883882899987,54144.623026320005 2025-12-13,05:59:05.000,347,11105519,-795,0,1765605544,13274.579505239999,351.401174370003,54144.76276872001 2025-12-13,05:59:06.000,347,11105460,-795,0,1765605545,13274.76138561,351.45756740999786,54144.93045960001 2025-12-13,05:59:07.000,347,11105491,-795,0,1765605546,13274.909584429995,351.50691132000065,54144.94443384 2025-12-13,05:59:08.000,347,11105460,-795,0,1765605547,13275.091464799996,351.5774026200015,54144.78373008001 2025-12-13,05:59:10.000,347,11105477,-795,0,1765605549,13275.320499339992,351.66904131000047,54144.720846000004 2025-12-13,05:59:11.000,347,11105479,-795,0,1765605550,13275.569742809988,351.6972378299979,54145.461480720005 2025-12-13,05:59:12.000,347,11105502,-795,0,1765605551,13275.670787459989,351.7465817400007,54145.52436480001 2025-12-13,05:59:13.000,347,11105515,-755,0,1765605552,13275.75162317999,351.73953261000133,54145.58724888 2025-12-13,05:59:14.000,347,11105400,-795,0,1765605553,13275.99413033999,351.7113360900039,54145.78987536001 2025-12-13,05:59:15.000,347,11105529,-795,0,1765605554,13276.07496605999,351.6972378299979,54145.53833904 2025-12-13,05:59:16.000,347,11105488,-795,0,1765605555,13276.189483329996,351.66904131000047,54145.65712008 2025-12-13,05:59:17.000,347,11105467,-795,0,1765605556,13276.283791670001,351.69018869999854,54145.75493976 2025-12-13,05:59:18.000,347,11105473,-795,0,1765605557,13276.378100009992,351.7959256500035,54146.062373040004 2025-12-13,05:59:19.000,347,11105516,-795,0,1765605558,13276.634079789997,351.81707304000156,54146.31390936 2025-12-13,05:59:20.000,347,11105487,-795,0,1765605559,13276.714915509998,351.88051521000307,54146.22307680001 2025-12-13,05:59:21.000,347,11105526,-795,0,1765605560,13276.917004809999,351.9580556400033,54146.46063888001 2025-12-13,05:59:22.000,347,11105429,-795,0,1765605561,13277.13930304,351.96510477000265,54146.27897376 2025-12-13,05:59:23.000,347,11105457,-795,0,1765605562,13277.307710789995,352.0355960700035,54146.45365176 2025-12-13,05:59:24.000,347,11105530,-795,0,1765605563,13277.496327469991,352.09903823999775,54146.754097920006 2025-12-13,05:59:25.000,347,11105437,-795,0,1765605564,13277.705153080002,352.176578669998,54146.803007760005 2025-12-13,05:59:26.000,347,11105492,-795,0,1765605565,13277.900506069993,352.2541190999982,54146.97768576 2025-12-13,05:59:27.000,347,11105471,-795,0,1765605566,13278.129540609989,352.3528069200038,54147.04755696 2025-12-13,05:59:28.000,347,11105488,-795,0,1765605567,13278.405729319995,352.39510169999994,54147.21524784 2025-12-13,05:59:29.000,347,11105532,-795,0,1765605568,13278.668445409996,352.5008386500049,54147.20826072001 2025-12-13,05:59:30.000,347,11105518,-795,0,1765605569,13278.830116849997,352.54313343000103,54147.0964668 2025-12-13,05:59:31.000,347,11105495,-795,0,1765605570,13279.092832939998,352.6277229900006,54147.59953944 2025-12-13,05:59:32.000,347,11105454,-795,0,1765605571,13279.321867479994,352.64182124999934,54147.78120456001 2025-12-13,05:59:33.000,347,11105512,-795,0,1765605572,13279.503747849994,352.6488703799987,54147.88601136 2025-12-13,05:59:34.000,347,11105540,-795,0,1765605573,13279.77993656,352.6629686400047,54148.193444640005 2025-12-13,05:59:35.000,347,11105494,-795,0,1765605574,13279.968553239996,352.6488703799987,54148.06068936 2025-12-13,05:59:36.000,347,11105531,-795,0,1765605575,13280.177378849992,352.67001777000405,54148.13056056 2025-12-13,05:59:37.000,347,11105494,-795,0,1765605576,13280.318841359993,352.6770669000034,54148.1794704 2025-12-13,05:59:38.000,347,11105429,-795,0,1765605577,13280.547875899989,352.80395123999915,54148.75940136001 2025-12-13,05:59:39.000,347,11105510,-795,0,1765605578,13280.69607472,352.9096881900041,54148.79433696 2025-12-13,05:59:40.000,347,11105499,-795,0,1765605579,13280.87121877999,353.07886731000326,54148.73145288 2025-12-13,05:59:41.000,347,11105461,-795,0,1765605580,13281.147407489996,353.24804643000243,54148.98997632 2025-12-13,05:59:42.000,347,11105478,-795,0,1765605581,13281.410123579997,353.4383729399997,54148.82228544 2025-12-13,05:59:43.000,347,11105494,-795,0,1765605582,13281.733466459998,353.60755205999885,54149.05286040001 2025-12-13,05:59:44.000,347,11105442,-795,0,1765605583,13281.91534683,353.663945100001,54148.89914376 2025-12-13,05:59:45.000,347,11105485,-795,0,1765605584,13282.0972272,353.7978785700034,54149.68868832 2025-12-13,05:59:46.000,347,11105416,-795,0,1765605585,13282.306052809996,353.8331242200002,54149.81445648001 2025-12-13,05:59:47.000,347,11105463,-795,0,1765605586,13282.31952543,353.8119768300021,54149.786508 2025-12-13,05:59:48.000,347,11105507,-795,0,1765605587,13282.346470669996,353.8119768300021,54149.91227616001 2025-12-13,05:59:49.000,347,11105486,-795,0,1765605588,13282.481196870001,353.8331242200002,54149.702662560005 2025-12-13,05:59:50.000,347,11105468,-795,0,1765605589,13282.575505209992,353.8754190000036,54149.74458528001 2025-12-13,05:59:51.000,347,11105487,-795,0,1765605590,13282.750649269998,353.91771377999976,54150.12188976 2025-12-13,05:59:52.000,347,11105501,-795,0,1765605591,13282.979683809994,353.96705769000255,54150.50618136 2025-12-13,05:59:53.000,347,11105526,-795,0,1765605592,13283.141355249994,354.06574551000085,54150.63194952001 2025-12-13,05:59:54.000,347,11105497,-795,0,1765605593,13283.32997192999,354.15033507000044,54150.6948336 2025-12-13,05:59:55.000,347,11105512,-795,0,1765605594,13283.404071339995,354.2560720199981,54150.81361464 2025-12-13,05:59:56.000,347,11105512,-795,0,1765605595,13283.565742779996,354.31246506000025,54150.4502844 2025-12-13,05:59:57.000,347,11105480,-795,0,1765605596,13283.660051120001,354.3688581000024,54150.541116960005 2025-12-13,05:59:58.000,347,11105530,-755,0,1765605597,13283.788041009997,354.52393896000285,54151.08611232001 2025-12-13,05:59:59.000,347,11105506,-795,0,1765605598,13283.929503519998,354.566233739999,54151.25380320001 2025-12-13,06:00:00.000,347,11105477,-795,0,1765605599,13283.929503519998,354.6155776500018,54151.225854719996 2025-12-13,06:00:01.000,347,11105461,-795,0,1765605600,13284.077702339993,354.70721634000074,54151.40053272001 2025-12-13,06:00:02.000,347,11105463,-795,0,1765605601,13284.219164849994,354.75656025000353,54151.55424936 2025-12-13,06:00:03.000,347,11105502,-795,0,1765605602,13284.32694580999,354.7988550299997,54151.36559712 2025-12-13,06:00:04.000,347,11105472,-795,0,1765605603,13284.37409998,354.7988550299997,54151.34463576 2025-12-13,06:00:05.000,347,11105476,-795,0,1765605604,13284.441463079995,354.88344458999927,54151.87565688001 2025-12-13,06:00:06.000,347,11105476,-795,0,1765605605,13284.55598035,354.911641110004,54151.95950232 2025-12-13,06:00:07.000,347,11105492,-795,0,1765605606,13284.683970239996,354.9468867600008,54152.20405152 2025-12-13,06:00:08.000,347,11105456,-795,0,1765605607,13284.852377989992,354.9609850199995,54152.29488408 2025-12-13,06:00:09.000,347,11105529,-795,0,1765605608,13284.939950020002,355.01737806000165,54152.15514168 2025-12-13,06:00:10.000,347,11105496,-795,0,1765605609,13285.000576810002,355.0385254499997,54152.1271932 2025-12-13,06:00:11.000,347,11105519,-795,0,1765605610,13285.202666110003,355.0878693600025,54152.287896960006 2025-12-13,06:00:12.000,347,11105452,-795,0,1765605611,13285.384546479989,355.14426240000466,54152.76302112001 2025-12-13,06:00:13.000,347,11105468,-795,0,1765605612,13285.55295423,355.16540979000274,54152.958660480006 2025-12-13,06:00:14.000,347,11105481,-795,0,1765605613,13285.620317329995,355.1936063100002,54153.00058320001 2025-12-13,06:00:15.000,347,11105455,-795,0,1765605614,13285.74830721999,355.2218028300049,54153.09141576 2025-12-13,06:00:16.000,347,11105477,-795,0,1765605615,13285.77525246,355.2077045699989,54152.9656476 2025-12-13,06:00:17.000,347,11105488,-795,0,1765605616,13285.80893400999,355.2499993500023,54153.105390000004 2025-12-13,06:00:18.000,347,11105436,-795,0,1765605617,13285.74830721999,355.2499993500023,54153.31500360001 2025-12-13,06:00:19.000,347,11105519,-795,0,1765605618,13285.559690539994,355.2922941299985,54153.53859144 2025-12-13,06:00:20.000,347,11105498,-795,0,1765605619,13285.384546479989,355.3063923900045,54153.510642960005 2025-12-13,06:00:21.000,347,11105499,-795,0,1765605620,13285.276765519993,355.29934325999784,54153.60147552001 2025-12-13,06:00:22.000,347,11105510,-795,0,1765605621,13285.175720869993,355.3557363,54153.608462640004 2025-12-13,06:00:23.000,347,11105513,-795,0,1765605622,13285.094885149992,355.3839328200047,54153.559552800005 2025-12-13,06:00:24.000,347,11105558,-795,0,1765605623,13285.027522049997,355.4544241199983,54153.57352704 2025-12-13,06:00:25.000,347,11105537,-795,0,1765605624,13284.960158950002,355.56016107000323,54154.04166408 2025-12-13,06:00:26.000,347,11105453,-795,0,1765605625,13284.872586919992,355.63770150000346,54153.93685728001 2025-12-13,06:00:27.000,347,11105444,-795,0,1765605626,13284.859114300001,355.58835759000067,54154.05563832001 2025-12-13,06:00:28.000,347,11105545,-795,0,1765605627,13284.845641679996,355.687045409999,54154.13948376 2025-12-13,06:00:29.000,347,11105507,-795,0,1765605628,13284.859114300001,355.6165541099981,54153.92288304 2025-12-13,06:00:30.000,347,11105450,-795,0,1765605629,13284.818696440001,355.6024558499994,54153.79012776001 2025-12-13,06:00:31.000,347,11105493,-795,0,1765605630,13284.838905370001,355.5531119400039,54153.825063360004 2025-12-13,06:00:32.000,347,11105500,-795,0,1765605631,13284.939950020002,355.58835759000067,54154.41896856001 2025-12-13,06:00:33.000,347,11105489,-795,0,1765605632,13284.960158950002,355.5319645499985,54154.54473672 2025-12-13,06:00:34.000,347,11105415,-795,0,1765605633,13284.939950020002,355.4191784700015,54154.52377536 2025-12-13,06:00:35.000,347,11105511,-795,0,1765605634,13284.845641679996,355.4050802100028,54154.446917040004 2025-12-13,06:00:36.000,347,11105521,-795,0,1765605635,13284.872586919992,355.3063923900045,54154.20236784001 2025-12-13,06:00:37.000,347,11105499,-795,0,1765605636,13284.960158950002,355.2711467400004,54154.33512312 2025-12-13,06:00:38.000,347,11105475,-795,0,1765605637,13285.007313119997,355.22885196000425,54154.48883976001 2025-12-13,06:00:39.000,347,11105519,-795,0,1765605638,13285.027522049997,355.22885196000425,54154.67050488 2025-12-13,06:00:40.000,347,11105520,-795,0,1765605639,13285.000576810002,355.14426240000466,54154.62858216001 2025-12-13,06:00:41.000,347,11105456,-795,0,1765605640,13285.054467289992,355.10196762000123,54154.70544048001 2025-12-13,06:00:42.000,347,11105475,-795,0,1765605641,13285.155511939993,355.0385254499997,54154.7124276 2025-12-13,06:00:43.000,347,11105484,-795,0,1765605642,13285.121830390002,354.9257393700027,54154.398007200005 2025-12-13,06:00:44.000,347,11105463,-795,0,1765605643,13285.148775629998,354.80590415999905,54154.39102008001 2025-12-13,06:00:45.000,347,11105505,-795,0,1765605644,13284.906268469997,354.80590415999905,54154.53076248 2025-12-13,06:00:46.000,347,11105507,-795,0,1765605645,13284.899532160001,354.7424619900048,54154.40499432 2025-12-13,06:00:47.000,347,11105512,-795,0,1765605646,13284.933213709992,354.8481989400025,54154.79627304001 2025-12-13,06:00:48.000,347,11105501,-795,0,1765605647,13285.020785740002,354.83410068000376,54154.901079840005 2025-12-13,06:00:49.000,347,11105528,-795,0,1765605648,13285.088148839997,354.75656025000353,54154.663517760004 2025-12-13,06:00:50.000,347,11105544,-795,0,1765605649,13285.007313119997,354.7424619900048,54154.15345800001 2025-12-13,06:00:51.000,347,11105460,-795,0,1765605650,13285.317183379993,354.7283637299988,54154.69845336 2025-12-13,06:00:52.000,347,11105513,-795,0,1765605651,13285.451909579999,354.693118080002,54155.08274496 2025-12-13,06:00:53.000,347,11105524,-795,0,1765605652,13285.579899469994,354.6508232999986,54155.10370632 2025-12-13,06:00:54.000,347,11105496,-795,0,1765605653,13285.66747149999,354.5944302600037,54155.068770720005 2025-12-13,06:00:55.000,347,11105466,-795,0,1765605654,13285.85608818,354.55918460999965,54155.117680560004 2025-12-13,06:00:56.000,347,11105495,-795,0,1765605655,13286.044704859996,354.49574243999814,54155.03383512 2025-12-13,06:00:57.000,347,11105514,-795,0,1765605656,13286.132276889992,354.47459505000006,54155.0967192 2025-12-13,06:00:58.000,347,11105482,-795,0,1765605657,13286.300684640002,354.46049679000134,54155.34825552001 2025-12-13,06:00:59.000,347,11105429,-795,0,1765605658,13286.394992979993,354.49574243999814,54155.39716536001 2025-12-13,06:01:00.000,347,11105507,-795,0,1765605659,13286.536455489993,354.4675459200007,54155.39017824 2025-12-13,06:01:01.000,347,11105502,-795,0,1765605660,13286.570137039998,354.54508635000093,54155.43210096 2025-12-13,06:01:02.000,347,11105495,-795,0,1765605661,13286.597082279994,354.4675459200007,54155.31331992 2025-12-13,06:01:03.000,347,11105461,-795,0,1765605662,13286.657709069994,354.43934940000327,54155.334281280004 2025-12-13,06:01:04.000,347,11105529,-795,0,1765605663,13286.718335859994,354.4323002700039,54155.29934568001 2025-12-13,06:01:05.000,347,11105458,-795,0,1765605664,13286.731808479999,354.453447660002,54155.78145696001 2025-12-13,06:01:06.000,347,11105469,-795,0,1765605665,13286.72507216999,354.41115287999855,54155.71857288 2025-12-13,06:01:07.000,347,11105481,-795,0,1765605666,13286.75201741,354.453447660002,54155.80241832001 2025-12-13,06:01:08.000,347,11105485,-795,0,1765605667,13286.79243527,354.42525114000455,54155.89325088 2025-12-13,06:01:09.000,347,11105491,-795,0,1765605668,13286.799171579994,354.46049679000134,54155.620753200004 2025-12-13,06:01:10.000,347,11105525,-795,0,1765605669,13286.819380509995,354.52393896000285,54155.690624400006 2025-12-13,06:01:11.000,347,11105484,-795,0,1765605670,13286.82611681999,354.57328286999837,54155.76748272 2025-12-13,06:01:12.000,347,11105520,-795,0,1765605671,13286.90695253999,354.62262678000116,54156.249594 2025-12-13,06:01:13.000,347,11105460,-795,0,1765605672,13286.88674360999,354.693118080002,54156.29850384 2025-12-13,06:01:14.000,347,11105494,-795,0,1765605673,13286.859798369995,354.7001672100014,54156.35440080001 2025-12-13,06:01:15.000,347,11105521,-795,0,1765605674,13286.77222634,354.77065851000225,54156.28452960001 2025-12-13,06:01:16.000,347,11105465,-795,0,1765605675,13286.650972759999,354.7283637299988,54156.005044800004 2025-12-13,06:01:17.000,347,11105467,-795,0,1765605676,13286.597082279994,354.7495111200042,54156.08190312 2025-12-13,06:01:18.000,347,11105516,-795,0,1765605677,13286.482565009988,354.75656025000353,54156.52209168001 2025-12-13,06:01:19.000,347,11105506,-795,0,1765605678,13286.327629879997,354.80590415999905,54156.71773104001 2025-12-13,06:01:20.000,347,11105487,-795,0,1765605679,13286.139013200002,354.7777076400016,54156.71773104001 2025-12-13,06:01:21.000,347,11105476,-795,0,1765605680,13286.058177480001,354.7988550299997,54156.773628 2025-12-13,06:01:22.000,347,11105478,-795,0,1765605681,13285.943660209996,354.7636093800029,54156.675808320004 2025-12-13,06:01:23.000,347,11105473,-795,0,1765605682,13285.78872507999,354.7495111200042,54156.55004016001 2025-12-13,06:01:24.000,347,11105482,-795,0,1765605683,13285.65399888,354.7142654700001,54156.59895000001 2025-12-13,06:01:25.000,347,11105474,-795,0,1765605684,13285.478854819994,354.67197069000395,54156.73170528 2025-12-13,06:01:26.000,347,11105541,-795,0,1765605685,13285.384546479989,354.693118080002,54156.864460560006 2025-12-13,06:01:27.000,347,11105506,-795,0,1765605686,13285.303710759988,354.62262678000116,54157.04612568 2025-12-13,06:01:28.000,347,11105517,-795,0,1765605687,13285.202666110003,354.60852852000244,54157.081061280005 2025-12-13,06:01:29.000,347,11105520,-795,0,1765605688,13285.101621460002,354.566233739999,54156.696769680006 2025-12-13,06:01:30.000,347,11105507,-795,0,1765605689,13284.966895259997,354.55918460999965,54156.61292424 2025-12-13,06:01:31.000,347,11105482,-795,0,1765605690,13284.926477399997,354.5803319999977,54156.73170528 2025-12-13,06:01:32.000,347,11105496,-795,0,1765605691,13284.973631569992,354.58738113000436,54156.962280240004 2025-12-13,06:01:33.000,347,11105507,-795,0,1765605692,13284.919741090001,354.5803319999977,54157.06708704 2025-12-13,06:01:34.000,347,11105468,-795,0,1765605693,13284.865850609996,354.65787242999795,54157.02516432001 2025-12-13,06:01:35.000,347,11105514,-795,0,1765605694,13284.791751199991,354.72131459999946,54156.88542192001 2025-12-13,06:01:36.000,347,11105447,-795,0,1765605695,13284.785014889996,354.72131459999946,54156.66882120001 2025-12-13,06:01:37.000,347,11105512,-795,0,1765605696,13284.75806965,354.7777076400016,54156.745679520005 2025-12-13,06:01:38.000,347,11105470,-795,0,1765605697,13284.643552379996,354.8481989400025,54157.1579196 2025-12-13,06:01:39.000,347,11105490,-795,0,1765605698,13284.59639821,354.8763954599999,54157.09503552 2025-12-13,06:01:40.000,347,11105499,-795,0,1765605699,13284.44819938999,354.86934633000055,54157.02516432001 2025-12-13,06:01:41.000,347,11105474,-795,0,1765605700,13284.43472677,354.86934633000055,54157.04612568 2025-12-13,06:01:42.000,347,11105521,-795,0,1765605701,13284.360627359994,354.80590415999905,54156.76664088001 2025-12-13,06:01:43.000,347,11105549,-795,0,1765605702,13284.38757259999,354.8129532899984,54156.93433176001 2025-12-13,06:01:44.000,347,11105489,-795,0,1765605703,13284.33368212,354.80590415999905,54157.10900976 2025-12-13,06:01:45.000,347,11105507,-795,0,1765605704,13284.259582709994,354.7988550299997,54157.35355896 2025-12-13,06:01:46.000,347,11105509,-795,0,1765605705,13284.151801749998,354.80590415999905,54157.23477792 2025-12-13,06:01:47.000,347,11105468,-795,0,1765605706,13284.091174959998,354.8411498100031,54157.199842320006 2025-12-13,06:01:48.000,347,11105519,-795,0,1765605707,13284.178746989994,354.8270515500044,54157.31163624001 2025-12-13,06:01:49.000,347,11105485,-795,0,1765605708,13284.104647579989,354.82000241999776,54157.06009992 2025-12-13,06:01:50.000,347,11105536,-795,0,1765605709,13284.131592819998,354.85524807000184,54156.95529312001 2025-12-13,06:01:51.000,347,11105522,-795,0,1765605710,13284.172010679998,354.9398376300014,54157.416443040005 2025-12-13,06:01:52.000,347,11105513,-795,0,1765605711,13284.198955919994,354.96803414999886,54157.535224080006 2025-12-13,06:01:53.000,347,11105484,-795,0,1765605712,13284.252846399999,354.9609850199995,54157.55618544001 2025-12-13,06:01:54.000,347,11105548,-795,0,1765605713,13284.273055329999,354.9257393700027,54157.57015968 2025-12-13,06:01:55.000,347,11105492,-795,0,1765605714,13284.225901159989,354.911641110004,54157.05311280001 2025-12-13,06:01:56.000,347,11105431,-795,0,1765605715,13284.232637469999,354.86934633000055,54157.13695824 2025-12-13,06:01:57.000,347,11105514,-795,0,1765605716,13284.26631901999,354.8270515500044,54157.19285520001 2025-12-13,06:01:58.000,347,11105505,-795,0,1765605717,13284.28652794999,354.89049371999863,54157.514262720004 2025-12-13,06:01:59.000,347,11105473,-795,0,1765605718,13284.246110089989,354.897542849998,54157.47234 2025-12-13,06:02:00.000,347,11105486,-795,0,1765605719,13284.165274369989,354.91869024000334,54157.45836576001 2025-12-13,06:02:01.000,347,11105460,-795,0,1765605720,13284.192219609999,354.85524807000184,54157.4024688 2025-12-13,06:02:02.000,347,11105479,-795,0,1765605721,13284.239373779994,354.86934633000055,54157.33958472001 2025-12-13,06:02:03.000,347,11105528,-795,0,1765605722,13284.165274369989,354.8481989400025,54157.248752160005 2025-12-13,06:02:04.000,347,11105468,-795,0,1765605723,13284.178746989994,354.85524807000184,54157.55618544001 2025-12-13,06:02:05.000,347,11105471,-795,0,1765605724,13284.084438649988,354.83410068000376,54157.47234 2025-12-13,06:02:06.000,347,11105478,-795,0,1765605725,13284.030548169998,354.82000241999776,54157.43041728 2025-12-13,06:02:07.000,347,11105534,-795,0,1765605726,13284.077702339993,354.82000241999776,54157.633043760005 2025-12-13,06:02:08.000,347,11105491,-795,0,1765605727,13284.057493409993,354.80590415999905,54157.43041728 2025-12-13,06:02:09.000,347,11105498,-795,0,1765605728,13284.050757099998,354.8270515500044,54157.30464912 2025-12-13,06:02:10.000,347,11105493,-795,0,1765605729,13283.882349350002,354.80590415999905,54157.06708704 2025-12-13,06:02:11.000,347,11105542,-795,0,1765605730,13283.895821969993,354.83410068000376,54157.45137864 2025-12-13,06:02:12.000,347,11105530,-795,0,1765605731,13283.929503519998,354.86934633000055,54157.47234 2025-12-13,06:02:13.000,347,11105519,-795,0,1765605732,13283.976657689993,354.86934633000055,54157.486314240006 2025-12-13,06:02:14.000,347,11105498,-795,0,1765605733,13283.983394000003,354.9257393700027,54157.47234 2025-12-13,06:02:15.000,347,11105535,-795,0,1765605734,13283.895821969993,354.897542849998,54157.05311280001 2025-12-13,06:02:16.000,347,11105547,-795,0,1765605735,13283.889085659997,354.91869024000334,54157.0880484 2025-12-13,06:02:17.000,347,11105504,-795,0,1765605736,13283.868876729997,354.9398376300014,54157.29067488001 2025-12-13,06:02:18.000,347,11105460,-795,0,1765605737,13283.835195179992,354.93278850000206,54157.38150744 2025-12-13,06:02:19.000,347,11105510,-795,0,1765605738,13283.754359459992,354.91869024000334,54157.30464912 2025-12-13,06:02:20.000,347,11105475,-795,0,1765605739,13283.700468980001,354.897542849998,54157.1579196 2025-12-13,06:02:21.000,347,11105511,-795,0,1765605740,13283.693732669992,354.9609850199995,54157.07407416001 2025-12-13,06:02:22.000,347,11105471,-795,0,1765605741,13283.693732669992,354.9257393700027,54156.78061512 2025-12-13,06:02:23.000,347,11105491,-795,0,1765605742,13283.740886840002,354.93278850000206,54156.948306 2025-12-13,06:02:24.000,347,11105516,-795,0,1765605743,13283.788041009997,354.9891815400042,54157.31163624001 2025-12-13,06:02:25.000,347,11105500,-795,0,1765605744,13283.902558280002,355.03147632000037,54157.23477792 2025-12-13,06:02:26.000,347,11105496,-795,0,1765605745,13283.969921379998,355.0878693600025,54157.06708704 2025-12-13,06:02:27.000,347,11105485,-795,0,1765605746,13284.064229719988,355.21475369999825,54157.11599688 2025-12-13,06:02:28.000,347,11105474,-795,0,1765605747,13284.205692229989,355.2711467400004,54156.80157648 2025-12-13,06:02:29.000,347,11105521,-795,0,1765605748,13284.32694580999,355.41212934000214,54156.80157648 2025-12-13,06:02:30.000,347,11105502,-795,0,1765605749,13284.340418429994,355.5319645499985,54156.68279544 2025-12-13,06:02:31.000,347,11105469,-795,0,1765605750,13284.481880939995,355.62360324000474,54157.032151440006 2025-12-13,06:02:32.000,347,11105518,-795,0,1765605751,13284.52903510999,355.7081928000043,54157.13695824 2025-12-13,06:02:33.000,347,11105470,-795,0,1765605752,13284.56945296999,355.7504875800005,54157.18586808 2025-12-13,06:02:34.000,347,11105476,-795,0,1765605753,13284.63007975999,355.73638932000176,54157.05311280001 2025-12-13,06:02:35.000,347,11105454,-795,0,1765605754,13284.49535356,355.7152419300037,54156.58497576 2025-12-13,06:02:36.000,347,11105497,-795,0,1765605755,13284.562716659995,355.69409453999833,54156.51510456 2025-12-13,06:02:37.000,347,11105443,-795,0,1765605756,13284.58966189999,355.7293401900024,54156.90638328001 2025-12-13,06:02:38.000,347,11105513,-795,0,1765605757,13284.643552379996,355.687045409999,54156.843499200004 2025-12-13,06:02:39.000,347,11105466,-795,0,1765605758,13284.663761309996,355.72229106000304,54156.82253784 2025-12-13,06:02:40.000,347,11105503,-795,0,1765605759,13284.751333339991,355.7293401900024,54156.696769680006 2025-12-13,06:02:41.000,347,11105496,-795,0,1765605760,13284.872586919992,355.7011436699977,54156.54305304 2025-12-13,06:02:42.000,347,11105463,-795,0,1765605761,13285.020785740002,355.7081928000043,54156.53606592 2025-12-13,06:02:43.000,347,11105511,-795,0,1765605762,13285.148775629998,355.7434384500011,54156.53606592 2025-12-13,06:02:44.000,347,11105490,-795,0,1765605763,13285.229611349998,355.80688062000263,54156.794589360004 2025-12-13,06:02:45.000,347,11105494,-795,0,1765605764,13285.350864929998,355.82097888000135,54156.71074392 2025-12-13,06:02:46.000,347,11105448,-795,0,1765605765,13285.451909579999,355.82097888000135,54156.745679520005 2025-12-13,06:02:47.000,347,11105478,-795,0,1765605766,13285.404755409989,355.78573323000455,54156.6338856 2025-12-13,06:02:48.000,347,11105479,-795,0,1765605767,13285.492327439999,355.73638932000176,54156.291516720004 2025-12-13,06:02:49.000,347,11105476,-795,0,1765605768,13285.55295423,355.78573323000455,54156.4941432 2025-12-13,06:02:50.000,347,11105496,-795,0,1765605769,13285.52600898999,355.7786840999979,54156.52209168001 2025-12-13,06:02:51.000,347,11105465,-795,0,1765605770,13285.56642684999,355.75753670999984,54156.66183408 2025-12-13,06:02:52.000,347,11105518,-795,0,1765605771,13285.61358102,355.7152419300037,54156.675808320004 2025-12-13,06:02:53.000,347,11105494,-795,0,1765605772,13285.65399888,355.69409453999833,54156.73869240001 2025-12-13,06:02:54.000,347,11105462,-795,0,1765605773,13285.71462567,355.6447506300028,54156.48715608 2025-12-13,06:02:55.000,347,11105470,-795,0,1765605774,13285.741570909995,355.65884889000154,54156.34741368 2025-12-13,06:02:56.000,347,11105458,-795,0,1765605775,13285.81567032,355.58835759000067,54156.45222048001 2025-12-13,06:02:57.000,347,11105512,-795,0,1765605776,13285.85608818,355.58835759000067,54156.7037568 2025-12-13,06:02:58.000,347,11105466,-795,0,1765605777,13285.97734176,355.5319645499985,54156.73170528 2025-12-13,06:02:59.000,347,11105495,-795,0,1765605778,13285.963869139996,355.47557151000365,54156.68978256001 2025-12-13,06:03:00.000,347,11105471,-795,0,1765605779,13285.74830721999,355.3698345599987,54156.172735680004 2025-12-13,06:03:01.000,347,11105502,-795,0,1765605780,13285.86956079999,355.27819586999976,54156.144787200006 2025-12-13,06:03:02.000,347,11105470,-795,0,1765605781,13285.82914293999,355.1865571800008,54156.22164552 2025-12-13,06:03:03.000,347,11105470,-795,0,1765605782,13285.81567032,355.0949184900019,54156.41728488 2025-12-13,06:03:04.000,347,11105518,-795,0,1765605783,13285.83587925,355.024427190001,54156.45222048001 2025-12-13,06:03:05.000,347,11105449,-795,0,1765605784,13285.76851614999,354.95393589000014,54156.340426560004 2025-12-13,06:03:06.000,347,11105463,-795,0,1765605785,13285.79546139,354.88344458999927,54156.29850384 2025-12-13,06:03:07.000,347,11105503,-795,0,1765605786,13285.76851614999,354.8129532899984,54156.13780008001 2025-12-13,06:03:08.000,347,11105464,-795,0,1765605787,13285.71462567,354.75656025000353,54155.80241832001 2025-12-13,06:03:09.000,347,11105463,-795,0,1765605788,13285.67420781,354.7142654700001,54155.60677896 2025-12-13,06:03:10.000,347,11105560,-795,0,1765605789,13285.65399888,354.7001672100014,54155.82337968 2025-12-13,06:03:11.000,347,11105554,-795,0,1765605790,13285.721361979995,354.7142654700001,54155.837353920004 2025-12-13,06:03:12.000,347,11105508,-795,0,1765605791,13285.74830721999,354.6155776500018,54155.89325088 2025-12-13,06:03:13.000,347,11105461,-795,0,1765605792,13285.71462567,354.5944302600037,54155.85132816001 2025-12-13,06:03:14.000,347,11105451,-795,0,1765605793,13285.701153049995,354.49574243999814,54155.38319112 2025-12-13,06:03:15.000,347,11105485,-795,0,1765605794,13285.67420781,354.4182020099979,54155.2713972 2025-12-13,06:03:16.000,347,11105535,-795,0,1765605795,13285.660735189995,354.36180897000304,54155.15261616 2025-12-13,06:03:17.000,347,11105504,-795,0,1765605796,13285.71462567,354.31246506000025,54155.34825552001 2025-12-13,06:03:18.000,347,11105559,-795,0,1765605797,13285.71462567,354.27721941000345,54155.29235856 2025-12-13,06:03:19.000,347,11105484,-795,0,1765605798,13285.75504353,354.2560720199981,54155.36921688 2025-12-13,06:03:20.000,347,11105471,-795,0,1765605799,13285.72809828999,354.2067281100026,54155.01287376001 2025-12-13,06:03:21.000,347,11105505,-795,0,1765605800,13285.802197699995,354.16443332999916,54154.79627304001 2025-12-13,06:03:22.000,347,11105468,-795,0,1765605801,13285.87629711,354.1362368100017,54154.8172344 2025-12-13,06:03:23.000,347,11105467,-795,0,1765605802,13285.85608818,354.1362368100017,54155.00588664 2025-12-13,06:03:24.000,347,11105540,-795,0,1765605803,13285.87629711,354.11508942000364,54154.93601544 2025-12-13,06:03:25.000,347,11105496,-795,0,1765605804,13285.87629711,354.12918768000236,54154.67050488 2025-12-13,06:03:26.000,347,11105515,-795,0,1765605805,13285.997550690001,354.0939420299983,54154.663517760004 2025-12-13,06:03:27.000,347,11105431,-795,0,1765605806,13286.112067959992,354.0939420299983,54154.48185264 2025-12-13,06:03:28.000,347,11105487,-795,0,1765605807,13286.273739399992,354.0727946400002,54154.43992992001 2025-12-13,06:03:29.000,347,11105493,-795,0,1765605808,13286.307420949997,354.0445981200028,54154.398007200005 2025-12-13,06:03:30.000,347,11105445,-795,0,1765605809,13286.280475710002,354.0586963800015,54154.4329428 2025-12-13,06:03:31.000,347,11105467,-795,0,1765605810,13286.307420949997,354.00230333999934,54154.40499432 2025-12-13,06:03:32.000,347,11105520,-795,0,1765605811,13286.314157259992,353.96705769000255,54154.38403296 2025-12-13,06:03:33.000,347,11105517,-795,0,1765605812,13286.307420949997,353.9247629099991,54154.41896856001 2025-12-13,06:03:34.000,347,11105496,-795,0,1765605813,13286.240057850002,353.8260750900008,54154.09057392 2025-12-13,06:03:35.000,347,11105528,-795,0,1765605814,13286.152485819992,353.776731179998,54154.02768984 2025-12-13,06:03:36.000,347,11105492,-795,0,1765605815,13286.139013200002,353.70623988000443,54154.28621328 2025-12-13,06:03:37.000,347,11105440,-795,0,1765605816,13286.064913789996,353.63574858000356,54154.328136000004 2025-12-13,06:03:38.000,347,11105483,-795,0,1765605817,13286.024495929996,353.55820815000334,54154.25127768001 2025-12-13,06:03:39.000,347,11105464,-795,0,1765605818,13285.883033419996,353.44542206999904,54154.1185224 2025-12-13,06:03:40.000,347,11105523,-795,0,1765605819,13285.79546139,353.34673425000074,54153.68532096 2025-12-13,06:03:41.000,347,11105508,-795,0,1765605820,13285.70788935999,353.22689904000435,54153.58750128 2025-12-13,06:03:42.000,347,11105499,-795,0,1765605821,13285.640526259995,353.10001470000134,54153.53859144 2025-12-13,06:03:43.000,347,11105509,-795,0,1765605822,13285.519272679994,353.03657252999983,54153.99974136 2025-12-13,06:03:44.000,347,11105430,-795,0,1765605823,13285.418228029994,352.87444254,54153.95781864001 2025-12-13,06:03:45.000,347,11105500,-795,0,1765605824,13285.256556589993,352.80395123999915,54153.76916640001 2025-12-13,06:03:46.000,347,11105444,-795,0,1765605825,13285.195929799993,352.7334599399983,54153.71326944 2025-12-13,06:03:47.000,347,11105504,-795,0,1765605826,13285.108357769997,352.62067386000126,54153.23814528 2025-12-13,06:03:48.000,347,11105452,-795,0,1765605827,13285.034258359992,352.54313343000103,54153.07744152001 2025-12-13,06:03:49.000,347,11105507,-795,0,1765605828,13284.966895259997,352.57132994999847,54153.26609376001 2025-12-13,06:03:50.000,347,11105518,-795,0,1765605829,13284.926477399997,352.52198604000296,54153.37090056 2025-12-13,06:03:51.000,347,11105501,-795,0,1765605830,13285.000576810002,352.47264213000017,54153.39884904 2025-12-13,06:03:52.000,347,11105491,-795,0,1765605831,13285.067939909997,352.430347350004,54153.47570736 2025-12-13,06:03:53.000,347,11105481,-795,0,1765605832,13285.054467289992,352.35985605000315,54153.13333848 2025-12-13,06:03:54.000,347,11105429,-795,0,1765605833,13285.074676219992,352.29641388000164,54153.01455744 2025-12-13,06:03:55.000,347,11105475,-795,0,1765605834,13285.128566699997,352.27526649000356,54153.01455744 2025-12-13,06:03:56.000,347,11105509,-795,0,1765605835,13285.182457180003,352.22592258000077,54153.18923544 2025-12-13,06:03:57.000,347,11105475,-795,0,1765605836,13285.270029209998,352.1413330200012,54153.175261200005 2025-12-13,06:03:58.000,347,11105484,-795,0,1765605837,13285.364337549989,352.1554312799999,54153.19622256001 2025-12-13,06:03:59.000,347,11105487,-795,0,1765605838,13285.48559112999,352.19772606000333,54153.224171040005 2025-12-13,06:04:00.000,347,11105506,-795,0,1765605839,13285.451909579999,352.1342838900018,54152.80494384 2025-12-13,06:04:01.000,347,11105471,-795,0,1765605840,13285.559690539994,352.1554312799999,54152.86782792 2025-12-13,06:04:02.000,347,11105469,-795,0,1765605841,13285.660735189995,352.22592258000077,54153.02154456 2025-12-13,06:04:03.000,347,11105486,-795,0,1765605842,13285.68768042999,352.29641388000164,54153.13333848 2025-12-13,06:04:04.000,347,11105451,-795,0,1765605843,13285.741570909995,352.3669051800025,54152.986608960004 2025-12-13,06:04:05.000,347,11105487,-795,0,1765605844,13285.91671497,352.47264213000017,54153.18923544 2025-12-13,06:04:06.000,347,11105500,-795,0,1765605845,13285.984078069996,352.5290351700023,54153.08442864 2025-12-13,06:04:07.000,347,11105569,-795,0,1765605846,13286.145749509997,352.60657560000254,54153.02154456 2025-12-13,06:04:08.000,347,11105482,-795,0,1765605847,13286.273739399992,352.67001777000405,54153.08442864 2025-12-13,06:04:09.000,347,11105513,-795,0,1765605848,13286.381520360002,352.7757547200017,54153.46872024 2025-12-13,06:04:10.000,347,11105460,-795,0,1765605849,13286.388256669998,352.93083558000217,54153.342952080005 2025-12-13,06:04:11.000,347,11105488,-795,0,1765605850,13286.576873349994,353.02952340000047,54153.45474600001 2025-12-13,06:04:12.000,347,11105440,-795,0,1765605851,13286.664445379989,353.14230948000477,54153.58051416001 2025-12-13,06:04:13.000,347,11105494,-795,0,1765605852,13286.82611681999,353.332635990002,54153.35692632 2025-12-13,06:04:14.000,347,11105496,-795,0,1765605853,13286.960843019995,353.48771685000247,54153.41282328001 2025-12-13,06:04:15.000,347,11105478,-795,0,1765605854,13287.09556922,353.6498468400023,54153.391861920005 2025-12-13,06:04:16.000,347,11105461,-795,0,1765605855,13287.216822800001,353.8613207400049,54153.81108912 2025-12-13,06:04:17.000,347,11105462,-795,0,1765605856,13287.412175789992,354.06574551000085,54154.013715600006 2025-12-13,06:04:18.000,347,11105443,-795,0,1765605857,13287.439121030002,354.23492463,54154.04166408 2025-12-13,06:04:19.000,347,11105474,-795,0,1765605858,13287.466066269997,354.39705461999984,54154.12550952001 2025-12-13,06:04:20.000,347,11105431,-795,0,1765605859,13287.391966859992,354.4816441799994,54153.56653992 2025-12-13,06:04:21.000,347,11105439,-795,0,1765605860,13287.493011509992,354.6296759100005,54153.71326944 2025-12-13,06:04:22.000,347,11105502,-795,0,1765605861,13287.546901989997,354.7636093800029,54154.132496640006 2025-12-13,06:04:23.000,347,11105510,-795,0,1765605862,13287.647946639998,354.9468867600008,54154.43992992001 2025-12-13,06:04:24.000,347,11105468,-795,0,1765605863,13287.614265089993,355.0596728399978,54154.467878400006 2025-12-13,06:04:25.000,347,11105535,-795,0,1765605864,13287.661419259988,355.20065543999954,54154.55172384 2025-12-13,06:04:26.000,347,11105466,-795,0,1765605865,13287.621001400003,355.3063923900045,54154.34211024001 2025-12-13,06:04:27.000,347,11105464,-795,0,1765605866,13287.695100809993,355.3839328200047,54154.19538072 2025-12-13,06:04:28.000,347,11105518,-795,0,1765605867,13287.742254979989,355.47557151000365,54154.25127768001 2025-12-13,06:04:29.000,347,11105433,-795,0,1765605868,13287.742254979989,355.4967189000017,54154.62858216001 2025-12-13,06:04:30.000,347,11105501,-795,0,1765605869,13287.573847229993,355.4544241199983,54154.58665944001 2025-12-13,06:04:31.000,347,11105552,-795,0,1765605870,13287.432384719992,355.482620640003,54154.82422152001 2025-12-13,06:04:32.000,347,11105492,-795,0,1765605871,13287.290922209992,355.46147324999765,54155.01287376001 2025-12-13,06:04:33.000,347,11105469,-795,0,1765605872,13287.08883290999,355.4191784700015,54154.76832456 2025-12-13,06:04:34.000,347,11105467,-755,0,1765605873,13286.900216229995,355.4050802100028,54154.7473632 2025-12-13,06:04:35.000,347,11105573,-795,0,1765605874,13286.799171579994,355.36278542999935,54154.76133744 2025-12-13,06:04:36.000,347,11105529,-795,0,1765605875,13286.624027519989,355.39098195000406,54155.04082224001 2025-12-13,06:04:37.000,347,11105515,-795,0,1765605876,13286.489301319998,355.39098195000406,54155.04082224001 2025-12-13,06:04:38.000,347,11105514,-795,0,1765605877,13286.428674529998,355.3698345599987,54155.19453888 2025-12-13,06:04:39.000,347,11105456,-795,0,1765605878,13286.307420949997,355.27819586999976,54155.24344872 2025-12-13,06:04:40.000,347,11105520,-795,0,1765605879,13286.165958439997,355.20065543999954,54154.81024728 2025-12-13,06:04:41.000,347,11105491,-795,0,1765605880,13286.051441169991,355.1231150099993,54154.8871056 2025-12-13,06:04:42.000,347,11105442,-795,0,1765605881,13286.098595340001,355.0103289300023,54155.138641920006 2025-12-13,06:04:43.000,347,11105469,-795,0,1765605882,13285.963869139996,354.98213241000485,54155.22248736 2025-12-13,06:04:44.000,347,11105540,-795,0,1765605883,13285.950396519991,354.9045919800046,54155.25043584 2025-12-13,06:04:45.000,347,11105478,-795,0,1765605884,13285.90997865999,354.8411498100031,54155.17357752 2025-12-13,06:04:46.000,347,11105512,-795,0,1765605885,13285.91671497,354.7918059000003,54155.15960328001 2025-12-13,06:04:47.000,347,11105466,-795,0,1765605886,13285.9369239,354.7283637299988,54154.970951040006 2025-12-13,06:04:48.000,347,11105452,-795,0,1765605887,13286.085122719996,354.693118080002,54155.10370632 2025-12-13,06:04:49.000,347,11105466,-795,0,1765605888,13286.145749509997,354.6790198200033,54155.38319112 2025-12-13,06:04:50.000,347,11105477,-795,0,1765605889,13286.145749509997,354.65787242999795,54155.187551760006 2025-12-13,06:04:51.000,347,11105489,-795,0,1765605890,13286.307420949997,354.6155776500018,54155.3412684 2025-12-13,06:04:52.000,347,11105536,-795,0,1765605891,13286.421938220003,354.5521354800003,54155.31331992 2025-12-13,06:04:53.000,347,11105521,-795,0,1765605892,13286.455619769993,354.43934940000327,54155.06178360001 2025-12-13,06:04:54.000,347,11105502,-795,0,1765605893,13286.475828699993,354.3195141899996,54155.08973208001 2025-12-13,06:04:55.000,347,11105462,-795,0,1765605894,13286.496037629993,354.1996789800032,54155.06178360001 2025-12-13,06:04:56.000,347,11105491,-795,0,1765605895,13286.543191799989,354.1362368100017,54155.41812672 2025-12-13,06:04:57.000,347,11105491,-795,0,1765605896,13286.583609659989,354.03049986000406,54155.4810108 2025-12-13,06:04:58.000,347,11105428,-795,0,1765605897,13286.563400729989,353.93886116999784,54155.522933520006 2025-12-13,06:04:59.000,347,11105533,-795,0,1765605898,13286.549928109998,353.86836987000424,54155.453062320004 2025-12-13,06:05:00.000,347,11105502,-795,0,1765605899,13286.428674529998,353.776731179998,54154.92902832 2025-12-13,06:05:01.000,347,11105512,-795,0,1765605900,13286.435410839993,353.7485346600006,54155.04780936 2025-12-13,06:05:02.000,347,11105519,-795,0,1765605901,13286.334366189993,353.7273872700025,54155.2713972 2025-12-13,06:05:03.000,347,11105495,-795,0,1765605902,13286.267003089997,353.6498468400023,54155.501972160004 2025-12-13,06:05:04.000,347,11105503,-795,0,1765605903,13286.287212019997,353.5793555400014,54155.474023680006 2025-12-13,06:05:05.000,347,11105500,-795,0,1765605904,13286.192903679992,353.49476598000183,54155.53690776 2025-12-13,06:05:06.000,347,11105437,-795,0,1765605905,13286.132276889992,353.3678816399988,54155.25742296001 2025-12-13,06:05:07.000,347,11105493,-795,0,1765605906,13286.071650099992,353.29739033999795,54155.07575784 2025-12-13,06:05:08.000,347,11105453,-795,0,1765605907,13285.943660209996,353.17755513000156,54155.03383512 2025-12-13,06:05:09.000,347,11105496,-755,0,1765605908,13285.81567032,353.06476905000454,54155.31331992 2025-12-13,06:05:10.000,347,11105480,-795,0,1765605909,13285.56642684999,352.9731303599983,54154.8871056 2025-12-13,06:05:11.000,347,11105498,-795,0,1765605910,13285.532745299999,352.8603442800013,54155.19453888 2025-12-13,06:05:12.000,347,11105501,-795,0,1765605911,13285.48559112999,352.63477212,54155.22248736 2025-12-13,06:05:13.000,347,11105464,-795,0,1765605912,13285.384546479989,352.52198604000296,54154.87313136001 2025-12-13,06:05:14.000,347,11105464,-795,0,1765605913,13285.270029209998,352.4021508299993,54154.75435032001 2025-12-13,06:05:15.000,347,11105501,-795,0,1765605914,13285.061203600002,352.24706996999885,54154.65653064001 2025-12-13,06:05:16.000,347,11105442,-795,0,1765605915,13285.027522049997,352.08493997999904,54154.85915712 2025-12-13,06:05:17.000,347,11105485,-795,0,1765605916,13284.980367880002,351.9228099899992,54154.86614424 2025-12-13,06:05:18.000,347,11105450,-795,0,1765605917,13284.852377989992,351.76772912999877,54154.84518288001 2025-12-13,06:05:19.000,347,11105475,-795,0,1765605918,13284.764805959996,351.5985500099996,54154.74037608 2025-12-13,06:05:20.000,347,11105487,-795,0,1765605919,13284.683970239996,351.4364200199998,54154.15345800001 2025-12-13,06:05:21.000,347,11105498,-795,0,1765605920,13284.54924403999,351.3165848100034,54154.1883936 2025-12-13,06:05:22.000,347,11105495,-795,0,1765605921,13284.421254149995,351.18265134000103,54154.39102008001 2025-12-13,06:05:23.000,347,11105444,-795,0,1765605922,13284.246110089989,351.069865260004,54154.34211024001 2025-12-13,06:05:24.000,347,11105435,-795,0,1765605923,13284.017075549993,350.9288826600023,54154.25127768001 2025-12-13,06:05:25.000,347,11105473,-795,0,1765605924,13283.693732669992,350.8231457100046,54154.1185224 2025-12-13,06:05:26.000,347,11105522,-795,0,1765605925,13283.424280269996,350.6328192000001,54153.776153520004 2025-12-13,06:05:27.000,347,11105523,-795,0,1765605926,13283.19524573,350.5129839900037,54153.70628232 2025-12-13,06:05:28.000,347,11105478,-795,0,1765605927,13282.946002259989,350.34380487000453,54153.64339824 2025-12-13,06:05:29.000,347,11105507,-795,0,1765605928,13282.723704030002,350.20987140000216,54153.804102 2025-12-13,06:05:30.000,347,11105406,-795,0,1765605929,13282.447515319996,349.93495532999805,54153.40583616 2025-12-13,06:05:31.000,347,11105512,-795,0,1765605930,13282.25889864,349.695284909998,54153.45474600001 2025-12-13,06:05:32.000,347,11105470,-795,0,1765605931,13282.05680934,349.46971275000396,54153.33596496001 2025-12-13,06:05:33.000,347,11105455,-795,0,1765605932,13281.91534683,349.29348449999816,54152.90975064001 2025-12-13,06:05:34.000,347,11105461,-795,0,1765605933,13281.834511109999,349.1031579900009,54152.84686656 2025-12-13,06:05:35.000,347,11105488,-795,0,1765605934,13281.659367049993,348.9269297400024,54153.007570320005 2025-12-13,06:05:36.000,347,11105471,-795,0,1765605935,13281.544849780003,348.8070945299987,54152.97263472 2025-12-13,06:05:37.000,347,11105500,-795,0,1765605936,13281.369705719997,348.5956206300034,54152.78398248001 2025-12-13,06:05:38.000,347,11105485,-795,0,1765605937,13281.187825349996,348.41234324999823,54152.78398248001 2025-12-13,06:05:39.000,347,11105475,-795,0,1765605938,13280.99920867,348.2502132599984,54152.54642040001 2025-12-13,06:05:40.000,347,11105490,-795,0,1765605939,13280.70954733999,348.05988675000117,54151.833734160005 2025-12-13,06:05:41.000,347,11105467,-795,0,1765605940,13280.723019959994,347.89775676000136,54152.064309119996 2025-12-13,06:05:42.000,347,11105474,-795,0,1765605941,13280.621975309994,347.78497068000434,54152.48353632 2025-12-13,06:05:43.000,347,11105453,-795,0,1765605942,13280.467040179989,347.67218460000004,54152.455587840006 2025-12-13,06:05:44.000,347,11105500,-795,0,1765605943,13280.291896119998,347.5171037399996,54152.28090984001 2025-12-13,06:05:45.000,347,11105503,-795,0,1765605944,13280.083070510002,347.3831702700045,54152.14116744001 2025-12-13,06:05:46.000,347,11105512,-795,0,1765605945,13279.995498479992,347.22808941000403,54151.74988872 2025-12-13,06:05:47.000,347,11105463,-795,0,1765605946,13279.90119014,347.09415594000166,54151.65905616001 2025-12-13,06:05:48.000,347,11105450,-795,0,1765605947,13279.726046079995,346.988418990004,54151.64508192 2025-12-13,06:05:49.000,347,11105488,-795,0,1765605948,13279.55090201999,346.8756329099997,54151.62412056 2025-12-13,06:05:50.000,347,11105476,-795,0,1765605949,13279.422912129994,346.8121907399982,54151.596172080004 2025-12-13,06:05:51.000,347,11105497,-795,0,1765605950,13279.214086519998,346.7135029199999,54151.211880480005 2025-12-13,06:05:52.000,347,11105492,-795,0,1765605951,13279.153459729998,346.65710987999773,54151.449442560006 2025-12-13,06:05:53.000,347,11105497,-795,0,1765605952,13278.971579359997,346.5936677100035,54151.12104792 2025-12-13,06:05:54.000,347,11105455,-795,0,1765605953,13278.857062089992,346.4667833700005,54150.946369920006 2025-12-13,06:05:55.000,347,11105491,-795,0,1765605954,13278.628027549996,346.4597342400011,54151.07213808 2025-12-13,06:05:56.000,347,11105466,-795,0,1765605955,13278.51351027999,346.3469481600041,54151.009254 2025-12-13,06:05:57.000,347,11105466,-795,0,1765605956,13278.35183883999,346.31170251000003,54150.98829264001 2025-12-13,06:05:58.000,347,11105517,-795,0,1765605957,13278.143013229994,346.2553094699979,54150.93938280001 2025-12-13,06:05:59.000,347,11105449,-795,0,1765605958,13277.994814409998,346.22711295000045,54150.45727152 2025-12-13,06:06:00.000,347,11105449,-795,0,1765605959,13277.846615590002,346.1848181700043,54150.31752912001 2025-12-13,06:06:01.000,347,11105509,-795,0,1765605960,13277.785988800002,346.1566216499996,54150.373426080005 2025-12-13,06:06:02.000,347,11105481,-795,0,1765605961,13277.745570940002,346.0861303499987,54150.610988160006 2025-12-13,06:06:03.000,347,11105527,-795,0,1765605962,13277.509800089996,346.0085899199985,54150.51316848001 2025-12-13,06:06:04.000,347,11105509,-795,0,1765605963,13277.368337579996,345.95924601000297,54150.43631016001 2025-12-13,06:06:05.000,347,11105498,-795,0,1765605964,13277.21340244999,345.81826341000124,54150.2406708 2025-12-13,06:06:06.000,347,11105525,-795,0,1765605965,13277.05173100999,345.6772808099995,54149.81445648001 2025-12-13,06:06:07.000,347,11105494,-795,0,1765605966,13276.910268499989,345.60678950999863,54149.89131480001 2025-12-13,06:06:08.000,347,11105541,-795,0,1765605967,13276.762069679993,345.5433473400044,54150.12887688001 2025-12-13,06:06:09.000,347,11105525,-795,0,1765605968,13276.573452999997,345.47285604000353,54150.05201856001 2025-12-13,06:06:10.000,347,11105498,-795,0,1765605969,13276.310736909996,345.3671190899986,54149.63977848 2025-12-13,06:06:11.000,347,11105513,-795,0,1765605970,13276.22316488,345.3177751800031,54149.64676560001 2025-12-13,06:06:12.000,347,11105509,-795,0,1765605971,13276.12212023,345.2472838800022,54149.18561568 2025-12-13,06:06:13.000,347,11105508,-795,0,1765605972,13276.02107558,345.24023475000286,54149.04587328001 2025-12-13,06:06:14.000,347,11105520,-795,0,1765605973,13276.04128451,345.21203822999814,54149.101770240006 2025-12-13,06:06:15.000,347,11105472,-795,0,1765605974,13276.048020819995,345.1979399699994,54149.38125504001 2025-12-13,06:06:16.000,347,11105501,-795,0,1765605975,13276.01433926999,345.1063012800005,54149.248499760004 2025-12-13,06:06:17.000,347,11105514,-795,0,1765605976,13275.93350354999,344.99351520000346,54149.16465432 2025-12-13,06:06:18.000,347,11105445,-795,0,1765605977,13275.92003093,344.8595817300011,54149.23452552 2025-12-13,06:06:19.000,347,11105455,-795,0,1765605978,13275.81224996999,344.73269738999807,54148.80831120001 2025-12-13,06:06:20.000,347,11105463,-795,0,1765605979,13275.670787459989,344.6622060900045,54148.59171048001 2025-12-13,06:06:21.000,347,11105490,-795,0,1765605980,13275.542797569993,344.59876392000297,54148.85023392 2025-12-13,06:06:22.000,347,11105480,-795,0,1765605981,13275.455225539998,344.5282726200021,54148.864208160005 2025-12-13,06:06:23.000,347,11105490,-795,0,1765605982,13275.414807679997,344.50007610000466,54148.95504072001 2025-12-13,06:06:24.000,347,11105465,-795,0,1765605983,13275.266608860002,344.42253567000444,54148.9480536 2025-12-13,06:06:25.000,347,11105514,-795,0,1765605984,13275.138618969992,344.3167987199995,54148.7035044 2025-12-13,06:06:26.000,347,11105477,-795,0,1765605985,13275.010629079996,344.1969635100031,54148.37510976001 2025-12-13,06:06:27.000,347,11105520,-795,0,1765605986,13274.84222133,344.0912265599982,54148.37510976001 2025-12-13,06:06:28.000,347,11105487,-795,0,1765605987,13274.72096775,344.0207352600046,54148.58472336 2025-12-13,06:06:29.000,347,11105464,-795,0,1765605988,13274.57276892999,343.922047439999,54148.45196808001 2025-12-13,06:06:30.000,347,11105535,-795,0,1765605989,13274.323525459993,343.8586052700048,54148.27729008 2025-12-13,06:06:31.000,347,11105508,-795,0,1765605990,13274.235953429998,343.8445070099988,54148.27729008 2025-12-13,06:06:32.000,347,11105433,-795,0,1765605991,13274.209008190002,343.7246718000024,54148.01876664001 2025-12-13,06:06:33.000,347,11105541,-795,0,1765605992,13274.074281989997,343.6612296300009,54147.92094696001 2025-12-13,06:06:34.000,347,11105464,-795,0,1765605993,13273.926083170001,343.61893485000473,54147.92094696001 2025-12-13,06:06:35.000,347,11105487,-795,0,1765605994,13273.67683969999,343.5625418100026,54147.87902424001 2025-12-13,06:06:36.000,347,11105476,-795,0,1765605995,13273.62294922,343.52024702999915,54147.81614016 2025-12-13,06:06:37.000,347,11105459,-795,0,1765605996,13273.55558611999,343.5131978999998,54147.809153040005 2025-12-13,06:06:38.000,347,11105453,-795,0,1765605997,13273.35349681999,343.4497557299983,54147.6205008 2025-12-13,06:06:39.000,347,11105470,-795,0,1765605998,13273.178352759998,343.3933626900034,54147.166338 2025-12-13,06:06:40.000,347,11105503,-795,0,1765605999,13272.982999769993,343.30172400000447,54147.11742816 2025-12-13,06:06:41.000,347,11105484,-795,0,1765606000,13272.895427739997,343.30172400000447,54147.473771280005 2025-12-13,06:06:42.000,347,11105478,-795,0,1765606001,13272.794383089997,343.2523800900017,54147.44582280001 2025-12-13,06:06:43.000,347,11105496,-795,0,1765606002,13272.666393200001,343.2030361799989,54147.34800312001 2025-12-13,06:06:44.000,347,11105442,-795,0,1765606003,13272.55861223999,343.2171344400049,54147.20127360001 2025-12-13,06:06:45.000,347,11105484,-795,0,1765606004,13272.390204489995,343.146643140004,54146.67723960001 2025-12-13,06:06:46.000,347,11105508,-795,0,1765606005,13272.25547828999,343.0832009700025,54146.64929112 2025-12-13,06:06:47.000,347,11105511,-795,0,1765606006,13272.127488399994,343.019758800001,54146.69820096001 2025-12-13,06:06:48.000,347,11105555,-795,0,1765606007,13272.11401577999,343.0338570599997,54147.00563424 2025-12-13,06:06:49.000,347,11105453,-795,0,1765606008,13272.006234819994,342.9845131500042,54146.94973728 2025-12-13,06:06:50.000,347,11105511,-795,0,1765606009,13271.891717549988,342.9986114100029,54146.55147144 2025-12-13,06:06:51.000,347,11105502,-795,0,1765606010,13271.938871719998,343.0338570599997,54146.5724328 2025-12-13,06:06:52.000,347,11105507,-795,0,1765606011,13271.844563379993,343.07615184000315,54146.0483988 2025-12-13,06:06:53.000,347,11105512,-795,0,1765606012,13271.979289579998,343.12549574999866,54146.31390936 2025-12-13,06:06:54.000,347,11105486,-795,0,1765606013,13272.026443749994,343.18893792000017,54146.60736840001 2025-12-13,06:06:55.000,347,11105441,-795,0,1765606014,13272.026443749994,343.2805766099991,54146.50954872001 2025-12-13,06:06:56.000,347,11105462,-795,0,1765606015,13272.033180059989,343.3440187800006,54146.50954872001 2025-12-13,06:06:57.000,347,11105488,-795,0,1765606016,13272.060125299999,343.40746095000213,54146.5025616 2025-12-13,06:06:58.000,347,11105502,-795,0,1765606017,13272.060125299999,343.42155921000085,54146.23705104 2025-12-13,06:06:59.000,347,11105434,-795,0,1765606018,13272.019707439998,343.4497557299983,54146.19512832001 2025-12-13,06:07:01.000,347,11105487,-795,0,1765606020,13271.736782419997,343.4286083400002,54146.27897376 2025-12-13,06:07:02.000,347,11105481,-795,0,1765606021,13271.669419320002,343.42155921000085,54146.37679344 2025-12-13,06:07:03.000,347,11105477,-795,0,1765606022,13271.602056219992,343.3651661699987,54146.369806320006 2025-12-13,06:07:04.000,347,11105541,-795,0,1765606023,13271.554902049997,343.38631356000406,54146.27897376 2025-12-13,06:07:05.000,347,11105505,-795,0,1765606024,13271.474066329996,343.3651661699987,54145.90166928 2025-12-13,06:07:06.000,347,11105458,-795,0,1765606025,13271.487538950001,343.3651661699987,54145.92961776 2025-12-13,06:07:07.000,347,11105513,-795,0,1765606026,13271.420175849991,343.4427065999989,54146.1881412 2025-12-13,06:07:08.000,347,11105470,-795,0,1765606027,13271.447121090001,343.5272961599985,54146.062373040004 2025-12-13,06:07:09.000,347,11105527,-795,0,1765606028,13271.379757989991,343.56959094000194,54145.93660488001 2025-12-13,06:07:10.000,347,11105507,-795,0,1765606029,13271.359549059991,343.66827876000025,54145.92263064 2025-12-13,06:07:11.000,347,11105505,-795,0,1765606030,13271.312394889996,343.76696657999855,54145.531351920006 2025-12-13,06:07:12.000,347,11105484,-795,0,1765606031,13271.359549059991,343.922047439999,54145.68506856 2025-12-13,06:07:13.000,347,11105479,-795,0,1765606032,13271.521220499992,344.0559809100014,54145.747952640006 2025-12-13,06:07:14.000,347,11105486,-795,0,1765606033,13271.541429429992,344.33794611000485,54146.05538592001 2025-12-13,06:07:15.000,347,11105486,-795,0,1765606034,13271.568374670002,344.59876392000297,54145.97154048 2025-12-13,06:07:16.000,347,11105440,-795,0,1765606035,13271.682891939992,344.81728694999765,54145.866733680006 2025-12-13,06:07:17.000,347,11105513,-795,0,1765606036,13271.730046110002,345.01466259000154,54145.83878520001 2025-12-13,06:07:18.000,347,11105488,-795,0,1765606037,13271.851299690003,345.1485960600039,54145.63615872 2025-12-13,06:07:19.000,347,11105478,-795,0,1765606038,13271.831090760003,345.29662778999773,54145.76891400001 2025-12-13,06:07:20.000,347,11105472,-795,0,1765606039,13271.777200279997,345.40236474000267,54145.92263064 2025-12-13,06:07:21.000,347,11105472,-795,0,1765606040,13271.669419320002,345.50810169000033,54145.81782384001 2025-12-13,06:07:22.000,347,11105481,-795,0,1765606041,13271.635737769997,345.5574456000031,54146.02045032 2025-12-13,06:07:23.000,347,11105485,-795,0,1765606042,13271.541429429992,345.64908429000207,54146.034424560006 2025-12-13,06:07:24.000,347,11105468,-795,0,1765606043,13271.527956810001,345.7054773300042,54145.943592 2025-12-13,06:07:25.000,347,11105473,-795,0,1765606044,13271.534693119997,345.78301776000444,54145.78987536001 2025-12-13,06:07:26.000,347,11105489,-795,0,1765606045,13271.487538950001,345.867607320004,54145.68506856 2025-12-13,06:07:27.000,347,11105528,-795,0,1765606046,13271.487538950001,345.9521968800036,54146.02045032 2025-12-13,06:07:28.000,347,11105498,-795,0,1765606047,13271.474066329996,345.96629514000233,54146.21608968 2025-12-13,06:07:29.000,347,11105499,-795,0,1765606048,13271.413439539996,346.07203209,54146.181154080004 2025-12-13,06:07:30.000,347,11105478,-795,0,1765606049,13271.25850440999,346.0579338300013,54146.083334400006 2025-12-13,06:07:31.000,347,11105508,-795,0,1765606050,13271.09683296999,346.02973731000384,54145.54532616 2025-12-13,06:07:32.000,347,11105491,-795,0,1765606051,13271.05641510999,346.09317947999807,54145.65013296001 2025-12-13,06:07:33.000,347,11105466,-795,0,1765606052,13270.93516152999,346.2341620799998,54145.69205568001 2025-12-13,06:07:34.000,347,11105497,-795,0,1765606053,13271.029469869995,346.3046533800007,54146.02743744001 2025-12-13,06:07:35.000,347,11105498,-795,0,1765606054,13271.090096659995,346.4597342400011,54146.034424560006 2025-12-13,06:07:36.000,347,11105484,-795,0,1765606055,13271.14398714,346.66415901000437,54146.132244240005 2025-12-13,06:07:37.000,347,11105509,-795,0,1765606056,13271.17766868999,346.8121907399982,54145.98551472001 2025-12-13,06:07:38.000,347,11105450,-795,0,1765606057,13271.19787761999,346.86858378000034,54145.69205568001 2025-12-13,06:07:39.000,347,11105517,-795,0,1765606058,13271.23829547999,347.0518611599982,54145.6641072 2025-12-13,06:07:40.000,347,11105495,-795,0,1765606059,13271.292185959996,347.1716963700019,54145.99948896 2025-12-13,06:07:41.000,347,11105500,-795,0,1765606060,13271.12377821,347.29153157999826,54145.74096552001 2025-12-13,06:07:42.000,347,11105525,-795,0,1765606061,13271.191141309995,347.3479246200004,54145.9785276 2025-12-13,06:07:43.000,347,11105447,-795,0,1765606062,13271.231559169995,347.4607107000047,54146.17416696001 2025-12-13,06:07:44.000,347,11105523,-795,0,1765606063,13271.14398714,347.4959563500015,54145.964553360005 2025-12-13,06:07:45.000,347,11105487,-795,0,1765606064,13271.14398714,347.4607107000047,54145.76891400001 2025-12-13,06:07:46.000,347,11105521,-795,0,1765606065,13271.06315142,347.5946441699998,54145.68506856 2025-12-13,06:07:47.000,347,11105545,-795,0,1765606066,13270.9823157,347.68628285999876,54145.92961776 2025-12-13,06:07:48.000,347,11105486,-795,0,1765606067,13271.01599724999,347.7285776400022,54146.034424560006 2025-12-13,06:07:49.000,347,11105523,-795,0,1765606068,13271.01599724999,347.8061180700024,54146.06936016 2025-12-13,06:07:50.000,347,11105458,-795,0,1765606069,13271.05641510999,347.8413637199992,54146.062373040004 2025-12-13,06:07:51.000,347,11105549,-795,0,1765606070,13271.02273356,347.8695602400039,54145.70602992 2025-12-13,06:07:52.000,347,11105498,-795,0,1765606071,13271.06315142,347.93300240999815,54145.76192688 2025-12-13,06:07:53.000,347,11105497,-795,0,1765606072,13270.95537045999,347.91890414999943,54145.65712008 2025-12-13,06:07:54.000,347,11105445,-795,0,1765606073,13271.049678799995,348.003493709999,54146.15320560001 2025-12-13,06:07:55.000,347,11105450,-795,0,1765606074,13270.99578831999,348.03169023000373,54146.13923136 2025-12-13,06:07:56.000,347,11105478,-795,0,1765606075,13271.00252463,348.04578849000245,54145.99948896 2025-12-13,06:07:57.000,347,11105463,-795,0,1765606076,13270.989052009994,348.0669358800005,54145.95756624001 2025-12-13,06:07:58.000,347,11105473,-795,0,1765606077,13271.00252463,348.0105428399984,54145.83179808 2025-12-13,06:07:59.000,347,11105468,-795,0,1765606078,13271.029469869995,348.04578849000245,54145.83878520001 2025-12-13,06:08:00.000,347,11105445,-795,0,1765606079,13271.00252463,348.0528376200018,54146.13923136 2025-12-13,06:08:01.000,347,11105504,-795,0,1765606080,13270.840853189999,348.09513239999796,54145.95057912 2025-12-13,06:08:02.000,347,11105463,-795,0,1765606081,13270.908216289994,348.13037805000204,54146.10429576001 2025-12-13,06:08:03.000,347,11105503,-795,0,1765606082,13270.867798429994,348.27840978000313,54146.11128288 2025-12-13,06:08:04.000,347,11105463,-795,0,1765606083,13270.881271049999,348.34185195000464,54145.90865640001 2025-12-13,06:08:05.000,347,11105504,-795,0,1765606084,13270.807171639994,348.40529411999887,54145.83179808 2025-12-13,06:08:06.000,347,11105485,-795,0,1765606085,13270.679181749998,348.4969328099978,54145.68506856 2025-12-13,06:08:07.000,347,11105520,-755,0,1765606086,13270.658972819998,348.6167680200015,54146.013463200004 2025-12-13,06:08:08.000,347,11105486,-795,0,1765606087,13270.591609720002,348.62381715000083,54146.05538592001 2025-12-13,06:08:09.000,347,11105478,-795,0,1765606088,13270.436674589997,348.6943084500017,54146.0483988 2025-12-13,06:08:10.000,347,11105431,-795,0,1765606089,13270.342366249992,348.7436523600045,54146.00647608001 2025-12-13,06:08:11.000,347,11105494,-795,0,1765606090,13270.207640050001,348.8423401800028,54145.44750648 2025-12-13,06:08:12.000,347,11105458,-795,0,1765606091,13270.241321599991,348.9410280000011,54145.56628752 2025-12-13,06:08:13.000,347,11105474,-795,0,1765606092,13270.227848980001,349.09610886000155,54145.71301704 2025-12-13,06:08:14.000,347,11105463,-795,0,1765606093,13270.335629939997,349.1877475500005,54145.95756624001 2025-12-13,06:08:15.000,347,11105511,-795,0,1765606094,13270.362575179992,349.27938623999944,54146.06936016 2025-12-13,06:08:16.000,347,11105480,-795,0,1765606095,13270.429938280002,349.3357792800016,54146.04141168 2025-12-13,06:08:17.000,347,11105487,-795,0,1765606096,13270.456883519997,349.3357792800016,54146.02045032 2025-12-13,06:08:18.000,347,11105467,-795,0,1765606097,13270.551191860002,349.32873015000223,54145.74096552001 2025-12-13,06:08:19.000,347,11105492,-795,0,1765606098,13270.652236509988,349.2723371100001,54145.796862480005 2025-12-13,06:08:20.000,347,11105523,-795,0,1765606099,13270.746544849993,349.29348449999816,54146.1881412 2025-12-13,06:08:21.000,347,11105487,-795,0,1765606100,13270.739808539998,349.2864353699988,54146.02743744001 2025-12-13,06:08:22.000,347,11105507,-795,0,1765606101,13270.874534739989,349.32168102000287,54146.15320560001 2025-12-13,06:08:23.000,347,11105477,-795,0,1765606102,13271.029469869995,349.37807405999774,54146.38378056 2025-12-13,06:08:24.000,347,11105447,-795,0,1765606103,13271.15745975999,349.4767618800033,54146.15320560001 2025-12-13,06:08:25.000,347,11105477,-795,0,1765606104,13271.184405,349.52610578999884,54146.11827 2025-12-13,06:08:26.000,347,11105497,-675,0,1765606105,13271.15745975999,349.5120075300001,54146.034424560006 2025-12-13,06:08:27.000,347,11105443,-795,0,1765606106,13271.211350239995,349.56840057000227,54146.46063888001 2025-12-13,06:08:28.000,347,11105489,-795,0,1765606107,13271.28544965,349.5120075300001,54146.62832976001 2025-12-13,06:08:29.000,347,11105465,-795,0,1765606108,13271.22482286,349.50495840000076,54146.60038128 2025-12-13,06:08:30.000,347,11105529,-795,0,1765606109,13271.191141309995,349.45561448999797,54146.65627824001 2025-12-13,06:08:31.000,347,11105480,-795,0,1765606110,13271.11704189999,349.4485653599986,54146.23705104 2025-12-13,06:08:32.000,347,11105507,-795,0,1765606111,13271.11704189999,349.3992214500031,54146.38378056 2025-12-13,06:08:33.000,347,11105481,-795,0,1765606112,13271.19787761999,349.4133197100018,54146.60038128 2025-12-13,06:08:34.000,347,11105406,-795,0,1765606113,13271.21808654999,349.4626636200046,54146.84493048001 2025-12-13,06:08:35.000,347,11105463,-795,0,1765606114,13271.292185959996,349.5331549199982,54146.71916232 2025-12-13,06:08:36.000,347,11105505,-795,0,1765606115,13271.447121090001,349.6106953499984,54146.78903352 2025-12-13,06:08:37.000,347,11105466,-795,0,1765606116,13271.622265149992,349.695284909998,54146.754097920006 2025-12-13,06:08:38.000,347,11105487,-795,0,1765606117,13271.884981239993,349.7939727300036,54146.62832976001 2025-12-13,06:08:39.000,347,11105532,-795,0,1765606118,13272.140961019999,349.9067588100006,54146.78903352 2025-12-13,06:08:40.000,347,11105504,-795,0,1765606119,13272.42388604,350.040692280003,54147.07550544 2025-12-13,06:08:41.000,347,11105509,-795,0,1765606120,13272.58555748,350.14642923000065,54147.166338 2025-12-13,06:08:42.000,347,11105491,-795,0,1765606121,13272.982999769993,350.2028222700028,54147.32704176001 2025-12-13,06:08:43.000,347,11105482,-795,0,1765606122,13273.272661099989,350.29446096000174,54147.45280992 2025-12-13,06:08:44.000,347,11105473,-795,0,1765606123,13273.62294922,350.37905052000133,54147.4807584 2025-12-13,06:08:45.000,347,11105457,-795,0,1765606124,13273.892401619996,350.5975735500033,54147.341016 2025-12-13,06:08:46.000,347,11105488,-795,0,1765606125,13274.188799260002,350.7738018000018,54147.36197736 2025-12-13,06:08:47.000,347,11105507,-795,0,1765606126,13274.518878449999,351.06281613000465,54147.91395984 2025-12-13,06:08:48.000,347,11105487,-795,0,1765606127,13274.78159454,351.1685530800023,54148.144534800005 2025-12-13,06:08:49.000,347,11105491,-795,0,1765606128,13274.997156459991,351.35887958999956,54148.312225680005 2025-12-13,06:08:50.000,347,11105477,-795,0,1765606129,13275.212718379997,351.5351078399981,54148.389084 2025-12-13,06:08:51.000,347,11105500,-795,0,1765606130,13275.266608860002,351.6760904399998,54148.074663600004 2025-12-13,06:08:52.000,347,11105482,-795,0,1765606131,13275.374389819997,351.73953261000133,54148.27729008 2025-12-13,06:08:53.000,347,11105486,-795,0,1765606132,13275.482170779993,351.8734660800037,54148.34716128 2025-12-13,06:08:54.000,347,11105462,-795,0,1765606133,13275.408071370002,352.01444867999817,54148.75241424 2025-12-13,06:08:55.000,347,11105521,-795,0,1765606134,13275.549533879988,352.0073995499988,54149.031899040005 2025-12-13,06:08:56.000,347,11105520,-795,0,1765606135,13275.616896979998,352.0708417200003,54149.101770240006 2025-12-13,06:08:57.000,347,11105522,-795,0,1765606136,13275.664051149994,352.1554312799999,54149.1576672 2025-12-13,06:08:58.000,347,11105432,-795,0,1765606137,13275.83245889999,352.11313650000375,54149.080808880004 2025-12-13,06:08:59.000,347,11105497,-795,0,1765606138,13275.886349379994,352.21182432000205,54149.07382176001 2025-12-13,06:09:00.000,347,11105474,-795,0,1765606139,13276.05475712999,352.2400208399995,54149.21356416001 2025-12-13,06:09:01.000,347,11105486,-795,0,1765606140,13276.108647609995,352.3175612699997,54149.42317776 2025-12-13,06:09:02.000,347,11105516,-795,0,1765606141,13276.330945839996,352.2823156200029,54149.604842880006 2025-12-13,06:09:03.000,347,11105488,-795,0,1765606142,13276.452199419997,352.3175612699997,54149.91227616001 2025-12-13,06:09:04.000,347,11105442,-795,0,1765606143,13276.533035139997,352.27526649000356,54149.71663680001 2025-12-13,06:09:05.000,347,11105502,-795,0,1765606144,13276.714915509998,352.2047751900027,54149.6817012 2025-12-13,06:09:06.000,347,11105498,-795,0,1765606145,13276.869850639989,352.24706996999885,54149.82843072 2025-12-13,06:09:07.000,347,11105515,-795,0,1765606146,13276.97089528999,352.35985605000315,54149.89830192 2025-12-13,06:09:08.000,347,11105435,-795,0,1765606147,13277.19319351999,352.4655930000008,54150.1707996 2025-12-13,06:09:09.000,347,11105478,-795,0,1765606148,13277.48285485,352.63477212,54150.33849048 2025-12-13,06:09:10.000,347,11105455,-795,0,1765606149,13277.691680459997,352.78985298000043,54150.42932304 2025-12-13,06:09:11.000,347,11105519,-795,0,1765606150,13278.048704889989,353.0577199199979,54150.45727152 2025-12-13,06:09:12.000,347,11105451,-795,0,1765606151,13278.486565039995,353.2198499099977,54150.35246472 2025-12-13,06:09:13.000,347,11105538,-795,0,1765606152,13278.803171610001,353.4172255500016,54150.60400104001 2025-12-13,06:09:14.000,347,11105491,-795,0,1765606153,13279.241031759993,353.6146011899982,54151.03021536 2025-12-13,06:09:15.000,347,11105512,-795,0,1765606154,13279.59131987999,353.76968204999866,54151.07213808 2025-12-13,06:09:16.000,347,11105516,-795,0,1765606155,13279.968553239996,353.78378031000466,54151.10008656 2025-12-13,06:09:17.000,347,11105479,-795,0,1765606156,13280.325577670003,353.85427160999825,54151.23982896 2025-12-13,06:09:18.000,347,11105493,-795,0,1765606157,13280.554612209999,353.7485346600006,54151.25380320001 2025-12-13,06:09:19.000,347,11105504,-795,0,1765606158,13280.763437819995,353.7414855300012,54151.330661520005 2025-12-13,06:09:20.000,347,11105487,-795,0,1765606159,13280.83080091999,353.790829440004,54151.498352400005 2025-12-13,06:09:21.000,347,11105465,-795,0,1765606160,13280.803855679995,353.9318120399985,54151.65206904 2025-12-13,06:09:22.000,347,11105474,-795,0,1765606161,13280.925109259995,354.0586963800015,54151.9874508 2025-12-13,06:09:23.000,347,11105480,-795,0,1765606162,13281.046362839996,354.1785315899979,54152.19007728001 2025-12-13,06:09:24.000,347,11105495,-795,0,1765606163,13281.160880110001,354.2842685400028,54152.3018712 2025-12-13,06:09:25.000,347,11105488,-795,0,1765606164,13281.268661069997,354.32656331999897,54152.16212880001 2025-12-13,06:09:26.000,347,11105430,-795,0,1765606165,13281.389914649997,354.32656331999897,54152.07129624001 2025-12-13,06:09:27.000,347,11105473,-795,0,1765606166,13281.605476569988,354.41115287999855,54152.3018712 2025-12-13,06:09:28.000,347,11105476,-795,0,1765606167,13281.88840158999,354.4182020099979,54152.78398248001 2025-12-13,06:09:29.000,347,11105489,-795,0,1765606168,13282.13090874999,354.4182020099979,54152.888789280005 2025-12-13,06:09:30.000,347,11105433,-795,0,1765606169,13282.265634949996,354.46049679000134,54153.007570320005 2025-12-13,06:09:31.000,347,11105524,-795,0,1765606170,13282.434042699992,354.50984070000413,54152.80494384 2025-12-13,06:09:32.000,347,11105477,-795,0,1765606171,13282.663077240002,354.55918460999965,54152.6861628 2025-12-13,06:09:33.000,347,11105461,-795,0,1765606172,13282.844957609988,354.62262678000116,54152.86084080001 2025-12-13,06:09:34.000,347,11105450,-795,0,1765606173,13283.12788262999,354.64377416999923,54153.06346728 2025-12-13,06:09:35.000,347,11105539,-795,0,1765606174,13283.323235619995,354.75656025000353,54153.461733120006 2025-12-13,06:09:36.000,347,11105483,-795,0,1765606175,13283.579215400001,354.83410068000376,54153.58750128 2025-12-13,06:09:37.000,347,11105487,-795,0,1765606176,13283.794777319992,354.9398376300014,54153.629424000006 2025-12-13,06:09:38.000,347,11105488,-795,0,1765606177,13284.057493409993,354.96803414999886,54153.79012776001 2025-12-13,06:09:39.000,347,11105485,-795,0,1765606178,13284.219164849994,355.01737806000165,54153.48269448001 2025-12-13,06:09:40.000,347,11105442,-795,0,1765606179,13284.42799045999,355.01737806000165,54153.559552800005 2025-12-13,06:09:41.000,347,11105482,-795,0,1765606180,13284.683970239996,355.0878693600025,54153.71326944 2025-12-13,06:09:42.000,347,11105518,-795,0,1765606181,13284.960158950002,355.08082023000316,54154.13948376 2025-12-13,06:09:43.000,347,11105485,-795,0,1765606182,13285.256556589993,355.11606587999995,54154.3630716 2025-12-13,06:09:44.000,347,11105476,-795,0,1765606183,13285.52600898999,355.14426240000466,54154.565698080005 2025-12-13,06:09:45.000,347,11105486,-795,0,1765606184,13285.82914293999,355.14426240000466,54154.53774960001 2025-12-13,06:09:46.000,347,11105429,-795,0,1765606185,13286.031232239991,355.1936063100002,54154.29320040001 2025-12-13,06:09:47.000,347,11105491,-795,0,1765606186,13286.165958439997,355.2218028300049,54154.32114888001 2025-12-13,06:09:48.000,347,11105423,-795,0,1765606187,13286.421938220003,355.2359010900036,54154.78928592 2025-12-13,06:09:49.000,347,11105493,-795,0,1765606188,13286.597082279994,355.1865571800008,54154.96396392001 2025-12-13,06:09:50.000,347,11105530,-795,0,1765606189,13286.731808479999,355.0949184900019,54155.026848 2025-12-13,06:09:51.000,347,11105428,-795,0,1765606190,13286.83285313,354.9750832799982,54155.07575784 2025-12-13,06:09:52.000,347,11105482,-795,0,1765606191,13286.99452457,354.8411498100031,54155.15960328001 2025-12-13,06:09:53.000,347,11105482,-795,0,1765606192,13287.102305529996,354.7142654700001,54154.970951040006 2025-12-13,06:09:54.000,347,11105492,-795,0,1765606193,13287.263976969996,354.5944302600037,54155.11069344001 2025-12-13,06:09:55.000,347,11105466,-795,0,1765606194,13287.19661387,354.6014793900031,54155.3412684 2025-12-13,06:09:56.000,347,11105490,-795,0,1765606195,13287.493011509992,354.36180897000304,54155.44607520001 2025-12-13,06:09:57.000,347,11105514,-795,0,1765606196,13287.654682949993,354.2701702800041,54155.50895928 2025-12-13,06:09:58.000,347,11105474,-795,0,1765606197,13287.722046049988,354.12918768000236,54155.46004944 2025-12-13,06:09:59.000,347,11105497,-795,0,1765606198,13287.802881769989,353.94591030000447,54155.334281280004 2025-12-13,06:10:00.000,347,11105489,-795,0,1765606199,13287.937607969994,353.8331242200002,54155.453062320004 2025-12-13,06:10:01.000,347,11105488,-795,0,1765606200,13287.90392641999,353.6850924899991,54155.201526 2025-12-13,06:10:02.000,347,11105469,-795,0,1765606201,13288.08580678999,353.6498468400023,54155.69761152 2025-12-13,06:10:03.000,347,11105496,-795,0,1765606202,13288.20706036999,353.5864046700008,54155.73254712001 2025-12-13,06:10:04.000,347,11105490,-795,0,1765606203,13288.33505026,353.5441098900046,54155.788444080004 2025-12-13,06:10:05.000,347,11105502,-795,0,1765606204,13288.483249079996,353.5441098900046,54155.788444080004 2025-12-13,06:10:06.000,347,11105441,-795,0,1765606205,13288.644920519997,353.4806677200031,54155.46703656001 2025-12-13,06:10:07.000,347,11105534,-795,0,1765606206,13288.759437790002,353.44542206999904,54155.52992064 2025-12-13,06:10:08.000,347,11105548,-795,0,1765606207,13288.927845539998,353.41017642000224,54155.80241832001 2025-12-13,06:10:09.000,347,11105469,-795,0,1765606208,13289.089516979999,353.332635990002,54156.08190312 2025-12-13,06:10:10.000,347,11105498,-795,0,1765606209,13289.197297939994,353.332635990002,54156.09587736001 2025-12-13,06:10:11.000,347,11105516,-795,0,1765606210,13289.23097949,353.2903412099986,54155.858315280006 2025-12-13,06:10:12.000,347,11105446,-795,0,1765606211,13289.32528782999,353.17755513000156,54156.01901904001 2025-12-13,06:10:13.000,347,11105460,-795,0,1765606212,13289.41285986,353.10001470000134,54155.6556888 2025-12-13,06:10:14.000,347,11105520,-795,0,1765606213,13289.51390451,353.06476905000454,54155.81639256 2025-12-13,06:10:15.000,347,11105495,-795,0,1765606214,13289.628421779991,353.0718181800039,54156.15876144 2025-12-13,06:10:16.000,347,11105481,-795,0,1765606215,13289.756411670001,353.06476905000454,54156.20767128 2025-12-13,06:10:17.000,347,11105452,-795,0,1765606216,13289.864192629997,353.05067078999855,54156.11683872001 2025-12-13,06:10:18.000,347,11105438,-795,0,1765606217,13290.032600379993,352.9731303599983,54156.33343944001 2025-12-13,06:10:19.000,347,11105527,-795,0,1765606218,13290.066281929998,352.9801794899977,54156.249594 2025-12-13,06:10:20.000,347,11105485,-795,0,1765606219,13290.248162299999,352.9590320999996,54156.005044800004 2025-12-13,06:10:21.000,347,11105468,-795,0,1765606220,13290.248162299999,352.93083558000217,54155.88626376 2025-12-13,06:10:22.000,347,11105479,-795,0,1765606221,13290.389624809999,352.96608122999896,54156.291516720004 2025-12-13,06:10:23.000,347,11105520,-795,0,1765606222,13290.59171411,352.9590320999996,54156.4941432 2025-12-13,06:10:24.000,347,11105478,-795,0,1765606223,13290.66581351999,353.0436216599992,54156.61292424 2025-12-13,06:10:25.000,347,11105457,-795,0,1765606224,13290.75338555,353.0718181800039,54156.64087272001 2025-12-13,06:10:26.000,347,11105461,-795,0,1765606225,13290.827484959991,353.092965570002,54156.3194652 2025-12-13,06:10:27.000,347,11105503,-795,0,1765606226,13290.847693889991,353.0859164400026,54156.28452960001 2025-12-13,06:10:28.000,347,11105474,-795,0,1765606227,13290.948738539992,353.0577199199979,54156.33343944001 2025-12-13,06:10:29.000,347,11105431,-795,0,1765606228,13290.955474850001,353.1070638300007,54156.7037568 2025-12-13,06:10:30.000,347,11105493,-795,0,1765606229,13290.921793299996,353.06476905000454,54156.60593712 2025-12-13,06:10:31.000,347,11105486,-795,0,1765606230,13290.955474850001,353.00132688000303,54156.48715608 2025-12-13,06:10:32.000,347,11105499,-795,0,1765606231,13291.002629019997,352.9731303599983,54156.68279544 2025-12-13,06:10:33.000,347,11105501,-795,0,1765606232,13291.076728430002,352.9590320999996,54156.4941432 2025-12-13,06:10:34.000,347,11105515,-795,0,1765606233,13291.144091529997,352.8955899299981,54156.3893364 2025-12-13,06:10:35.000,347,11105534,-795,0,1765606234,13291.245136179998,352.9096881900041,54156.480168960006 2025-12-13,06:10:36.000,347,11105476,-795,0,1765606235,13291.352917139993,352.9449338400009,54156.71773104001 2025-12-13,06:10:37.000,347,11105461,-795,0,1765606236,13291.467434409999,352.8955899299981,54156.72471816 2025-12-13,06:10:38.000,347,11105478,-795,0,1765606237,13291.56174274999,352.88854079999874,54156.864460560006 2025-12-13,06:10:39.000,347,11105499,-795,0,1765606238,13291.635842159994,352.8391968900032,54156.96926736 2025-12-13,06:10:40.000,347,11105443,-795,0,1765606239,13291.68973264,352.7828038500011,54156.59895000001 2025-12-13,06:10:41.000,347,11105462,-795,0,1765606240,13291.635842159994,352.7475582000043,54156.46619472 2025-12-13,06:10:42.000,347,11105464,-795,0,1765606241,13291.74362311999,352.68411603000277,54156.85048632 2025-12-13,06:10:43.000,347,11105434,-795,0,1765606242,13291.78404097999,352.5642808199991,54156.99022872 2025-12-13,06:10:44.000,347,11105441,-795,0,1765606243,13291.72341418999,352.4021508299993,54157.011190080004 2025-12-13,06:10:45.000,347,11105482,-795,0,1765606244,13291.64257846999,352.21182432000205,54157.06708704 2025-12-13,06:10:46.000,347,11105523,-795,0,1765606245,13291.54153381999,352.0214978100048,54156.82952496 2025-12-13,06:10:47.000,347,11105525,-795,0,1765606246,13291.548270129999,351.80297478000284,54156.55004016001 2025-12-13,06:10:48.000,347,11105473,-795,0,1765606247,13291.514588579994,351.64084479000303,54156.73170528 2025-12-13,06:10:49.000,347,11105490,-795,0,1765606248,13291.487643339999,351.50691132000065,54156.95529312001 2025-12-13,06:10:50.000,347,11105459,-795,0,1765606249,13291.440489169989,351.3729778499983,54156.983241600006 2025-12-13,06:10:51.000,347,11105458,-795,0,1765606250,13291.265345109998,351.26019177000126,54156.76664088001 2025-12-13,06:10:52.000,347,11105499,-795,0,1765606251,13291.197982010002,351.0839635200027,54156.73170528 2025-12-13,06:10:53.000,347,11105466,-795,0,1765606252,13291.090201049992,351.0064230900025,54156.647859840006 2025-12-13,06:10:54.000,347,11105432,-795,0,1765606253,13291.002629019997,350.8724896200001,54156.361387920006 2025-12-13,06:10:55.000,347,11105470,-795,0,1765606254,13290.921793299996,350.816096579998,54156.361387920006 2025-12-13,06:10:56.000,347,11105529,-795,0,1765606255,13290.68602244999,350.66806485000416,54156.22164552 2025-12-13,06:10:57.000,347,11105511,-795,0,1765606256,13290.53108732,350.60462268000265,54156.48715608 2025-12-13,06:10:58.000,347,11105481,-795,0,1765606257,13290.396361119994,350.4001979099994,54156.52209168001 2025-12-13,06:10:59.000,347,11105531,-795,0,1765606258,13290.227953369998,350.2239696600009,54156.47318184001 2025-12-13,06:11:00.000,347,11105477,-795,0,1765606259,13290.046072999998,350.0054466299989,54156.40331064001 2025-12-13,06:11:01.000,347,11105513,-795,0,1765606260,13289.715993810001,349.81512012000167,54155.82337968 2025-12-13,06:11:02.000,347,11105474,-795,0,1765606261,13289.61494916,349.6811866499993,54155.92818648001 2025-12-13,06:11:03.000,347,11105547,-795,0,1765606262,13289.54758605999,349.58954796000035,54156.15876144 2025-12-13,06:11:04.000,347,11105477,-795,0,1765606263,13289.399387239995,349.4626636200046,54156.22863264 2025-12-13,06:11:05.000,347,11105483,-795,0,1765606264,13289.358969379995,349.34282841000095,54156.15177432 2025-12-13,06:11:06.000,347,11105509,-795,0,1765606265,13289.21077056,349.1877475500005,54156.026006160006 2025-12-13,06:11:07.000,347,11105496,-795,0,1765606266,13289.042362809989,349.0397158199994,54156.03299328 2025-12-13,06:11:08.000,347,11105493,-795,0,1765606267,13288.934581849993,348.8423401800028,54155.70459864 2025-12-13,06:11:09.000,347,11105560,-795,0,1765606268,13288.840273510003,348.6731610600036,54155.571843360005 2025-12-13,06:11:10.000,347,11105476,-795,0,1765606269,13288.624711589997,348.4969328099978,54155.59979184 2025-12-13,06:11:11.000,347,11105457,-795,0,1765606270,13288.469776459991,348.3629993400027,54155.63472744001 2025-12-13,06:11:12.000,347,11105477,-675,0,1765606271,13288.429358599991,348.1867710900042,54155.7954312 2025-12-13,06:11:13.000,347,11105488,-795,0,1765606272,13288.33505026,347.99644457999966,54155.76748272 2025-12-13,06:11:14.000,347,11105453,-795,0,1765606273,13288.18685143999,347.7779215499977,54155.788444080004 2025-12-13,06:11:15.000,347,11105526,-795,0,1765606274,13288.018443689994,347.6298898200039,54155.32030704 2025-12-13,06:11:16.000,347,11105477,-795,0,1765606275,13287.789409149998,347.43956330999936,54155.17357752 2025-12-13,06:11:17.000,347,11105560,-795,0,1765606276,13287.621001400003,347.2985807100049,54155.29235856 2025-12-13,06:11:18.000,347,11105509,-795,0,1765606277,13287.493011509992,347.1505489800038,54155.44607520001 2025-12-13,06:11:19.000,347,11105461,-795,0,1765606278,13287.412175789992,347.04481202999887,54155.43908808 2025-12-13,06:11:20.000,347,11105499,-795,0,1765606279,13287.311131139992,346.974320729998,54155.306332800006 2025-12-13,06:11:21.000,347,11105473,-795,0,1765606280,13287.223559109996,346.9038294300044,54155.04780936 2025-12-13,06:11:22.000,347,11105478,-795,0,1765606281,13287.270713279991,346.84743639000226,54154.85915712 2025-12-13,06:11:23.000,347,11105499,-795,0,1765606282,13287.19661387,346.7910433500001,54154.79627304001 2025-12-13,06:11:24.000,347,11105474,-795,0,1765606283,13287.09556922,346.7628468300027,54154.89409272001 2025-12-13,06:11:25.000,347,11105494,-795,0,1765606284,13287.02820611999,346.68530640000245,54155.068770720005 2025-12-13,06:11:26.000,347,11105466,-795,0,1765606285,13286.880007299995,346.643011619999,54155.019860880006 2025-12-13,06:11:27.000,347,11105497,-795,0,1765606286,13286.698126929994,346.55842205999943,54154.94300256001 2025-12-13,06:11:28.000,347,11105482,-795,0,1765606287,13286.583609659989,346.4456359800024,54154.99191240001 2025-12-13,06:11:29.000,347,11105498,-795,0,1765606288,13286.489301319998,346.33989903000474,54154.69146624 2025-12-13,06:11:30.000,347,11105465,-795,0,1765606289,13286.401729290003,346.2482603399985,54154.65653064001 2025-12-13,06:11:31.000,347,11105517,-795,0,1765606290,13286.240057850002,346.24121120999916,54154.67749200001 2025-12-13,06:11:32.000,347,11105520,-795,0,1765606291,13286.098595340001,346.1707199099983,54154.72640184001 2025-12-13,06:11:33.000,347,11105469,-795,0,1765606292,13286.024495929996,346.09317947999807,54154.70544048001 2025-12-13,06:11:34.000,347,11105508,-795,0,1765606293,13285.943660209996,346.01563904999784,54154.79627304001 2025-12-13,06:11:35.000,347,11105471,-795,0,1765606294,13285.842615559995,345.93104948999826,54154.85915712 2025-12-13,06:11:36.000,347,11105502,-795,0,1765606295,13285.67420781,345.85350905999803,54154.516788240006 2025-12-13,06:11:37.000,347,11105540,-795,0,1765606296,13285.499063749994,345.76891949999845,54154.45390416 2025-12-13,06:11:38.000,347,11105454,-795,0,1765606297,13285.303710759988,345.6913790699982,54154.48185264 2025-12-13,06:11:39.000,347,11105385,-795,0,1765606298,13285.189193489998,345.63498603000335,54154.67749200001 2025-12-13,06:11:40.000,347,11105487,-795,0,1765606299,13285.094885149992,345.5433473400044,54154.684479120006 2025-12-13,06:11:41.000,347,11105534,-795,0,1765606300,13284.892795849992,345.47285604000353,54154.45390416 2025-12-13,06:11:42.000,347,11105511,-795,0,1765606301,13284.771542269991,345.3530208299999,54154.52377536 2025-12-13,06:11:43.000,347,11105540,-795,0,1765606302,13284.582925589995,345.2331856200035,54154.34211024001 2025-12-13,06:11:44.000,347,11105503,-795,0,1765606303,13284.42799045999,345.1203995399992,54154.33512312 2025-12-13,06:11:45.000,347,11105451,-795,0,1765606304,13284.28652794999,345.042859109999,54154.37005872001 2025-12-13,06:11:46.000,347,11105490,-795,0,1765606305,13283.956448759993,344.88072911999916,54154.41896856001 2025-12-13,06:11:47.000,347,11105452,-795,0,1765606306,13283.734150529992,344.7890904300002,54154.38403296 2025-12-13,06:11:48.000,347,11105467,-795,0,1765606307,13283.484907059996,344.65515695999784,54154.35608448 2025-12-13,06:11:49.000,347,11105449,-795,0,1765606308,13283.29629038,344.53532175000146,54154.30717464 2025-12-13,06:11:50.000,347,11105479,-795,0,1765606309,13283.094201079999,344.40843740999844,54153.797114880006 2025-12-13,06:11:51.000,347,11105497,-795,0,1765606310,13282.831484989998,344.3167987199995,54153.74121792 2025-12-13,06:11:52.000,347,11105489,-795,0,1765606311,13282.676549859993,344.22516003000055,54154.00672848001 2025-12-13,06:11:53.000,347,11105511,-795,0,1765606312,13282.528351039997,344.1687669899984,54154.181406480006 2025-12-13,06:11:54.000,347,11105426,-795,0,1765606313,13282.373415909991,344.10532482000417,54154.111535280004 2025-12-13,06:11:55.000,347,11105458,-795,0,1765606314,13282.225217089996,343.9925387399999,54153.95083152 2025-12-13,06:11:56.000,347,11105493,-795,0,1765606315,13282.043336719995,343.86565440000413,54153.943844400004 2025-12-13,06:11:57.000,347,11105488,-795,0,1765606316,13281.82777479999,343.76696657999855,54153.37788768 2025-12-13,06:11:58.000,347,11105461,-795,0,1765606317,13281.787356939989,343.60483658999874,54153.461733120006 2025-12-13,06:11:59.000,347,11105448,-795,0,1765606318,13281.746939079989,343.5554926800032,54153.69929520001 2025-12-13,06:12:00.000,347,11105504,-795,0,1765606319,13281.659367049993,343.4286083400002,54153.74820504001 2025-12-13,06:12:01.000,347,11105523,-795,0,1765606320,13281.416859889992,343.2876257399985,54153.57352704 2025-12-13,06:12:02.000,347,11105474,-795,0,1765606321,13281.349496789997,343.13959401000466,54153.657372480004 2025-12-13,06:12:03.000,347,11105426,-795,0,1765606322,13281.174352729991,343.0550044499978,54153.62243688001 2025-12-13,06:12:04.000,347,11105485,-795,0,1765606323,13281.066571769996,342.91402185000334,54153.321990720004 2025-12-13,06:12:05.000,347,11105485,-795,0,1765606324,13280.93858188,342.78008838000096,54153.28705512001 2025-12-13,06:12:06.000,347,11105478,-795,0,1765606325,13280.72975626999,342.688449690002,54153.23115816 2025-12-13,06:12:07.000,347,11105501,-795,0,1765606326,13280.62871161999,342.6391057799992,54153.36391344001 2025-12-13,06:12:08.000,347,11105549,-795,0,1765606327,13280.574821139999,342.51927057000285,54153.53859144 2025-12-13,06:12:09.000,347,11105505,-795,0,1765606328,13280.460303869993,342.43468101000326,54153.48269448001 2025-12-13,06:12:10.000,347,11105509,-795,0,1765606329,13280.413149699998,342.3430423200043,54153.461733120006 2025-12-13,06:12:11.000,347,11105467,-795,0,1765606330,13280.251478259997,342.2796001500028,54152.90276352 2025-12-13,06:12:12.000,347,11105515,-795,0,1765606331,13280.258214569993,342.1950105900032,54152.95167336001 2025-12-13,06:12:13.000,347,11105459,-795,0,1765606332,13280.285159810002,342.22320711000066,54153.11237712 2025-12-13,06:12:14.000,347,11105503,-795,0,1765606333,13280.332313979998,342.1386175500011,54153.37090056 2025-12-13,06:12:15.000,347,11105506,-795,0,1765606334,13280.406413389988,342.11042103000364,54153.33596496001 2025-12-13,06:12:16.000,347,11105489,-795,0,1765606335,13280.487249109989,342.03992973000277,54153.3499392 2025-12-13,06:12:17.000,347,11105481,-795,0,1765606336,13280.473776489998,341.99058582,54153.38487480001 2025-12-13,06:12:18.000,347,11105417,-795,0,1765606337,13280.473776489998,341.9059962600004,54152.8957764 2025-12-13,06:12:19.000,347,11105474,-795,0,1765606338,13280.527666969989,341.8566523500049,54152.97962184001 2025-12-13,06:12:20.000,347,11105462,-795,0,1765606339,13280.635447929999,341.84960321999824,54153.11936424001 2025-12-13,06:12:21.000,347,11105476,-795,0,1765606340,13280.69607472,341.81435757000145,54153.25211952 2025-12-13,06:12:22.000,347,11105534,-795,0,1765606341,13280.79038305999,341.79321018000337,54153.30801648 2025-12-13,06:12:23.000,347,11105508,-795,0,1765606342,13280.93858188,341.772062789998,54153.42679752 2025-12-13,06:12:24.000,347,11105494,-795,0,1765606343,13281.073308079991,341.7438662700006,54153.51763008 2025-12-13,06:12:25.000,347,11105465,-795,0,1765606344,13281.167616419996,341.7015714900044,54153.23115816 2025-12-13,06:12:26.000,347,11105491,-795,0,1765606345,13281.174352729991,341.6804240999991,54153.20320968 2025-12-13,06:12:27.000,347,11105466,-795,0,1765606346,13281.255188449992,341.6945223599978,54153.54557856 2025-12-13,06:12:28.000,347,11105489,-795,0,1765606347,13281.228243209996,341.66632584000035,54153.65038536001 2025-12-13,06:12:29.000,347,11105508,-795,0,1765606348,13281.214770589992,341.63108019000356,54153.71326944 2025-12-13,06:12:30.000,347,11105482,-795,0,1765606349,13281.113725939991,341.55353976000333,54153.727243680005 2025-12-13,06:12:31.000,347,11105476,-795,0,1765606350,13281.086780699996,341.48304846000246,54153.61544976 2025-12-13,06:12:32.000,347,11105528,-795,0,1765606351,13281.174352729991,341.3914097700035,54153.51763008 2025-12-13,06:12:33.000,347,11105440,-795,0,1765606352,13281.214770589992,341.2504271700018,54153.68532096 2025-12-13,06:12:34.000,347,11105422,-795,0,1765606353,13281.147407489996,341.19403412999964,54154.0486512 2025-12-13,06:12:35.000,347,11105495,-795,0,1765606354,13281.147407489996,341.09534631000133,54153.964805760006 2025-12-13,06:12:36.000,347,11105460,-795,0,1765606355,13281.127198559996,341.0178058800011,54153.97179288 2025-12-13,06:12:37.000,347,11105562,-795,0,1765606356,13281.201297970001,340.9755110999977,54153.992754240004 2025-12-13,06:12:38.000,347,11105495,-795,0,1765606357,13281.268661069997,340.92616719000216,54154.013715600006 2025-12-13,06:12:39.000,347,11105530,-795,0,1765606358,13281.362969410002,340.9050198000041,54153.95083152 2025-12-13,06:12:40.000,347,11105512,-795,0,1765606359,13281.497695609993,340.9332163200015,54153.92987016 2025-12-13,06:12:41.000,347,11105458,-795,0,1765606360,13281.605476569988,340.9332163200015,54154.09756104 2025-12-13,06:12:42.000,347,11105468,-795,0,1765606361,13281.814302179999,340.9402654500009,54154.33512312 2025-12-13,06:12:43.000,347,11105449,-795,0,1765606362,13282.02986409999,340.9684619699983,54154.398007200005 2025-12-13,06:12:44.000,347,11105469,-795,0,1765606363,13282.21174446999,340.92616719000216,54154.502814 2025-12-13,06:12:45.000,347,11105477,-795,0,1765606364,13282.427306389996,340.92616719000216,54154.398007200005 2025-12-13,06:12:46.000,347,11105500,-795,0,1765606365,13282.535087349992,340.8979706700047,54154.39102008001 2025-12-13,06:12:47.000,347,11105474,-795,0,1765606366,13282.683286170002,340.8345285000032,54154.48185264 2025-12-13,06:12:48.000,347,11105482,-795,0,1765606367,13282.865166539988,340.86272502000065,54155.05479648 2025-12-13,06:12:49.000,347,11105574,-795,0,1765606368,13283.006629049989,340.86272502000065,54155.10370632 2025-12-13,06:12:50.000,347,11105505,-795,0,1765606369,13283.100937389994,340.76403720000235,54155.19453888 2025-12-13,06:12:51.000,347,11105528,-795,0,1765606370,13283.100937389994,340.7217424199989,54155.019860880006 2025-12-13,06:12:52.000,347,11105525,-795,0,1765606371,13283.201982039995,340.6089563400019,54154.9569768 2025-12-13,06:12:53.000,347,11105493,-795,0,1765606372,13283.323235619995,340.5455141700004,54155.019860880006 2025-12-13,06:12:54.000,347,11105469,-795,0,1765606373,13283.41754396,340.46797374000016,54155.24344872 2025-12-13,06:12:55.000,347,11105424,-795,0,1765606374,13283.633105879991,340.4750228699995,54155.6556888 2025-12-13,06:12:56.000,347,11105482,-795,0,1765606375,13283.713941599992,340.4397772200027,54155.81639256 2025-12-13,06:12:57.000,347,11105437,-795,0,1765606376,13283.848667799997,340.4468263500021,54155.837353920004 2025-12-13,06:12:58.000,347,11105393,-795,0,1765606377,13283.848667799997,340.43272809000337,54155.88626376 2025-12-13,06:12:59.000,347,11105456,-795,0,1765606378,13284.010339239998,340.298794620001,54155.34825552001 2025-12-13,06:13:00.000,347,11105511,-795,0,1765606379,13284.205692229989,340.29174549000163,54155.837353920004 2025-12-13,06:13:01.000,347,11105513,-795,0,1765606380,13284.30673687999,340.2635489700042,54155.71158576001 2025-12-13,06:13:02.000,347,11105419,-795,0,1765606381,13284.32694580999,340.2635489700042,54156.20068416 2025-12-13,06:13:03.000,347,11105465,-795,0,1765606382,13284.441463079995,340.22125419000076,54156.48715608 2025-12-13,06:13:04.000,347,11105468,-795,0,1765606383,13284.48861724999,340.2142050600014,54156.55702728 2025-12-13,06:13:05.000,347,11105484,-795,0,1765606384,13284.582925589995,340.2283033200001,54156.68279544 2025-12-13,06:13:06.000,347,11105428,-795,0,1765606385,13284.61660714,340.171910279998,54156.361387920006 2025-12-13,06:13:07.000,347,11105422,-795,0,1765606386,13284.751333339991,340.24240157999884,54156.45222048001 2025-12-13,06:13:08.000,347,11105480,-795,0,1765606387,13284.778278580001,340.31994200999907,54156.57100152001 2025-12-13,06:13:09.000,347,11105507,-795,0,1765606388,13284.906268469997,340.3763350500012,54156.95529312001 2025-12-13,06:13:10.000,347,11105497,-795,0,1765606389,13284.919741090001,340.36928592000186,54157.150932480006 2025-12-13,06:13:11.000,347,11105484,-795,0,1765606390,13285.007313119997,340.4397772200027,54157.081061280005 2025-12-13,06:13:12.000,347,11105480,-795,0,1765606391,13285.054467289992,340.45387548000144,54157.27670064 2025-12-13,06:13:13.000,347,11105485,-795,0,1765606392,13285.128566699997,340.4820719999989,54157.17189384001 2025-12-13,06:13:14.000,347,11105470,-795,0,1765606393,13285.168984559998,340.4961702600049,54157.2627264 2025-12-13,06:13:15.000,347,11105517,-795,0,1765606394,13285.222875039988,340.5243667800023,54157.38150744 2025-12-13,06:13:16.000,347,11105468,-795,0,1765606395,13285.310447069998,340.6089563400019,54157.61906952 2025-12-13,06:13:17.000,347,11105479,-795,0,1765606396,13285.398019099994,340.6935459000015,54157.7168892 2025-12-13,06:13:18.000,347,11105423,-795,0,1765606397,13285.431700649999,340.6935459000015,54157.870605840006 2025-12-13,06:13:19.000,347,11105526,-795,0,1765606398,13285.55295423,340.7287915499983,54158.04528384 2025-12-13,06:13:20.000,347,11105468,-795,0,1765606399,13285.64726256999,340.6864967700021,54157.94047704001 2025-12-13,06:13:21.000,347,11105473,-795,0,1765606400,13285.512536369999,340.74993894000363,54157.7168892 2025-12-13,06:13:22.000,347,11105447,-795,0,1765606401,13285.579899469994,340.74288981000427,54158.12912928001 2025-12-13,06:13:23.000,347,11105466,-795,0,1765606402,13285.640526259995,340.82747937000386,54158.40162696 2025-12-13,06:13:24.000,347,11105458,-795,0,1765606403,13285.64726256999,340.8345285000032,54158.40162696 2025-12-13,06:13:25.000,347,11105477,-795,0,1765606404,13285.71462567,340.87682327999937,54158.59726632 2025-12-13,06:13:26.000,347,11105467,-795,0,1765606405,13285.66747149999,340.86272502000065,54158.74399584 2025-12-13,06:13:27.000,347,11105486,-795,0,1765606406,13285.62705363999,340.86272502000065,54158.471498160005 2025-12-13,06:13:28.000,347,11105509,-795,0,1765606407,13285.63378995,340.84862676000193,54158.56931784 2025-12-13,06:13:29.000,347,11105464,-795,0,1765606408,13285.64726256999,340.86977415,54158.96758368001 2025-12-13,06:13:30.000,347,11105413,-795,0,1765606409,13285.60684470999,340.86272502000065,54159.05841624 2025-12-13,06:13:31.000,347,11105488,-795,0,1765606410,13285.559690539994,340.9402654500009,54158.925660960005 2025-12-13,06:13:32.000,347,11105472,-795,0,1765606411,13285.69441674,340.94731458000024,54159.15623592001 2025-12-13,06:13:33.000,347,11105469,-795,0,1765606412,13285.761779839995,340.9755110999977,54159.1492488 2025-12-13,06:13:34.000,347,11105528,-795,0,1765606413,13285.89650604,341.0037076200024,54159.05142912 2025-12-13,06:13:35.000,347,11105487,-795,0,1765606414,13285.997550690001,341.10944457000005,54159.22610712 2025-12-13,06:13:36.000,347,11105453,-795,0,1765606415,13286.112067959992,341.19403412999964,54159.547514640006 2025-12-13,06:13:37.000,347,11105459,-795,0,1765606416,13286.172694749992,341.30682021000393,54159.65232144 2025-12-13,06:13:38.000,347,11105456,-795,0,1765606417,13286.260266780002,341.3632132499988,54159.861935040004 2025-12-13,06:13:39.000,347,11105500,-795,0,1765606418,13286.334366189993,341.3984589000029,54159.72917976 2025-12-13,06:13:40.000,347,11105453,-795,0,1765606419,13286.273739399992,341.40550803000224,54159.813025200005 2025-12-13,06:13:41.000,347,11105514,-795,0,1765606420,13286.246794159997,341.4337045499997,54159.41475936 2025-12-13,06:13:42.000,347,11105474,-795,0,1765606421,13286.280475710002,341.41960629000096,54159.62437296 2025-12-13,06:13:43.000,347,11105477,-795,0,1765606422,13286.361311430002,341.4900975900018,54160.11347136 2025-12-13,06:13:44.000,347,11105503,-795,0,1765606423,13286.368047739998,341.4619010700044,54160.22526528 2025-12-13,06:13:45.000,347,11105498,-795,0,1765606424,13286.435410839993,341.5253432399986,54160.33007208001 2025-12-13,06:13:46.000,347,11105398,-795,0,1765606425,13286.394992979993,341.5394415000046,54160.28814936001 2025-12-13,06:13:47.000,347,11105457,-795,0,1765606426,13286.388256669998,341.532392369998,54160.385969040006 2025-12-13,06:13:48.000,347,11105514,-795,0,1765606427,13286.374784049993,341.5394415000046,54160.197316800004 2025-12-13,06:13:49.000,347,11105488,-795,0,1765606428,13286.408465599998,341.546490630004,54160.26020088001 2025-12-13,06:13:50.000,347,11105478,-795,0,1765606429,13286.361311430002,341.6451784500023,54160.56763416 2025-12-13,06:13:51.000,347,11105454,-795,0,1765606430,13286.165958439997,341.6240310600042,54160.483788720005 2025-12-13,06:13:52.000,347,11105511,-795,0,1765606431,13286.132276889992,341.58173628000077,54160.79122200001 2025-12-13,06:13:53.000,347,11105473,-795,0,1765606432,13286.091859029992,341.55353976000333,54160.85410608 2025-12-13,06:13:54.000,347,11105416,-795,0,1765606433,13286.051441169991,341.4900975900018,54160.868080320004 2025-12-13,06:13:55.000,347,11105467,-795,0,1765606434,13285.91671497,341.4971467200012,54160.60955688 2025-12-13,06:13:56.000,347,11105473,-795,0,1765606435,13285.78872507999,341.4125571600016,54160.553659920006 2025-12-13,06:13:57.000,347,11105455,-795,0,1765606436,13285.71462567,341.45485193999775,54160.91699016 2025-12-13,06:13:58.000,347,11105474,-795,0,1765606437,13285.64726256999,341.44075367999903,54161.14756512001 2025-12-13,06:13:59.000,347,11105507,-795,0,1765606438,13285.472118509999,341.45485193999775,54161.07769392001 2025-12-13,06:14:00.000,347,11105458,-795,0,1765606439,13285.438436959994,341.41960629000096,54161.056732560006 2025-12-13,06:14:01.000,347,11105452,-795,0,1765606440,13285.411491719999,341.41960629000096,54161.04974544001 2025-12-13,06:14:02.000,347,11105443,-795,0,1765606441,13285.499063749994,341.33501673000137,54160.91000304001 2025-12-13,06:14:03.000,347,11105442,-795,0,1765606442,13285.50580005999,341.38436064000416,54161.04275832 2025-12-13,06:14:04.000,347,11105483,-795,0,1765606443,13285.532745299999,341.38436064000416,54161.42704992 2025-12-13,06:14:05.000,347,11105495,-795,0,1765606444,13285.57316316,341.35616411999945,54161.46897264 2025-12-13,06:14:06.000,347,11105485,-795,0,1765606445,13285.64726256999,341.37026237999817,54161.40608856 2025-12-13,06:14:07.000,347,11105457,-795,0,1765606446,13285.7348346,341.3914097700035,54161.57377944 2025-12-13,06:14:08.000,347,11105467,-795,0,1765606447,13285.9369239,341.4266554200003,54161.86025136 2025-12-13,06:14:09.000,347,11105482,-795,0,1765606448,13286.058177480001,341.4900975900018,54161.727496080006 2025-12-13,06:14:10.000,347,11105429,-795,0,1765606449,13286.186167369997,341.5605888900027,54161.825315760005 2025-12-13,06:14:11.000,347,11105505,-795,0,1765606450,13286.240057850002,341.6240310600042,54161.99999376 2025-12-13,06:14:12.000,347,11105492,-795,0,1765606451,13286.347838809997,341.6945223599978,54162.13274904001 2025-12-13,06:14:13.000,347,11105402,-795,0,1765606452,13286.428674529998,341.75091539999994,54162.230568720006 2025-12-13,06:14:14.000,347,11105499,-795,0,1765606453,13286.549928109998,341.8214067000008,54162.48210504 2025-12-13,06:14:15.000,347,11105465,-795,0,1765606454,13286.583609659989,341.8073084400021,54162.496079280005 2025-12-13,06:14:16.000,347,11105490,-795,0,1765606455,13286.597082279994,341.80025931000273,54162.30043992001 2025-12-13,06:14:17.000,347,11105471,-795,0,1765606456,13286.657709069994,341.8355049599995,54162.46114368 2025-12-13,06:14:18.000,347,11105398,-795,0,1765606457,13286.70486323999,341.8707506100036,54162.81049968 2025-12-13,06:14:19.000,347,11105524,-795,0,1765606458,13286.677917999994,341.86370148000424,54162.91530648 2025-12-13,06:14:20.000,347,11105457,-795,0,1765606459,13286.72507216999,341.92714364999847,54162.98517768 2025-12-13,06:14:21.000,347,11105472,-795,0,1765606460,13286.75201741,341.9553401700032,54162.83844816 2025-12-13,06:14:22.000,347,11105446,-795,0,1765606461,13286.82611681999,342.0187823400047,54163.048061760004 2025-12-13,06:14:23.000,347,11105524,-795,0,1765606462,13287.02820611999,342.0681262500002,54163.04107464001 2025-12-13,06:14:24.000,347,11105500,-795,0,1765606463,13287.09556922,342.0892736399983,54163.20876552001 2025-12-13,06:14:25.000,347,11105487,-795,0,1765606464,13287.19661387,342.1315684200017,54163.64196696001 2025-12-13,06:14:26.000,347,11105440,-795,0,1765606465,13287.203350179996,342.14566668000043,54163.64196696001 2025-12-13,06:14:27.000,347,11105472,-795,0,1765606466,13287.243768039996,342.14566668000043,54163.70485104 2025-12-13,06:14:28.000,347,11105471,-795,0,1765606467,13287.230295419991,342.117470160003,54163.90049040001 2025-12-13,06:14:29.000,347,11105517,-795,0,1765606468,13287.230295419991,342.09632276999764,54163.92843888001 2025-12-13,06:14:30.000,347,11105464,-795,0,1765606469,13287.07536029,342.117470160003,54163.61401848001 2025-12-13,06:14:31.000,347,11105468,-795,0,1765606470,13286.940634089995,342.09632276999764,54163.62799272 2025-12-13,06:14:32.000,347,11105503,-795,0,1765606471,13286.91368885,342.1315684200017,54164.172988080005 2025-12-13,06:14:33.000,347,11105471,-795,0,1765606472,13286.8126442,342.09632276999764,54164.44548576 2025-12-13,06:14:34.000,347,11105467,-795,0,1765606473,13286.711599549999,342.1315684200017,54164.438498640004 2025-12-13,06:14:35.000,347,11105502,-795,0,1765606474,13286.576873349994,342.11042103000364,54164.51535696 2025-12-13,06:14:36.000,347,11105501,-795,0,1765606475,13286.388256669998,342.15976493999915,54164.4943956 2025-12-13,06:14:37.000,347,11105457,-795,0,1765606476,13286.307420949997,342.117470160003,54164.25683352 2025-12-13,06:14:38.000,347,11105469,-795,0,1765606477,13286.253530469992,342.1527158099998,54164.4245244 2025-12-13,06:14:39.000,347,11105460,-795,0,1765606478,13286.165958439997,342.2161579800013,54164.81580312001 2025-12-13,06:14:40.000,347,11105484,-795,0,1765606479,13286.112067959992,342.20910885000194,54164.92759704 2025-12-13,06:14:41.000,347,11105452,-795,0,1765606480,13285.984078069996,342.22320711000066,54164.85073872 2025-12-13,06:14:42.000,347,11105461,-795,0,1765606481,13285.970605449991,342.2655018900041,54165.060352320004 2025-12-13,06:14:43.000,347,11105488,-795,0,1765606482,13285.87629711,342.2655018900041,54165.179133360005 2025-12-13,06:14:44.000,347,11105449,-795,0,1765606483,13285.82914293999,342.28664928000217,54164.99746824 2025-12-13,06:14:45.000,347,11105471,-795,0,1765606484,13285.78872507999,342.30779667000024,54165.02541672 2025-12-13,06:14:46.000,347,11105498,-795,0,1765606485,13285.67420781,342.3782879700011,54165.24201744001 2025-12-13,06:14:47.000,347,11105475,-795,0,1765606486,13285.539481609994,342.39238622999983,54165.52848936 2025-12-13,06:14:48.000,347,11105509,-795,0,1765606487,13285.445173269989,342.37123884000175,54165.48656664001 2025-12-13,06:14:49.000,347,11105410,-795,0,1765606488,13285.364337549989,342.39238622999983,54165.62630904001 2025-12-13,06:14:50.000,347,11105416,-795,0,1765606489,13285.317183379993,342.3994353599992,54165.88483248 2025-12-13,06:14:51.000,347,11105453,-795,0,1765606490,13285.168984559998,342.35714058000303,54165.465605280006 2025-12-13,06:14:52.000,347,11105535,-795,0,1765606491,13285.047730979997,342.3359931899977,54165.54945072 2025-12-13,06:14:53.000,347,11105511,-795,0,1765606492,13284.966895259997,342.35714058000303,54165.74509008001 2025-12-13,06:14:54.000,347,11105498,-795,0,1765606493,13284.906268469997,342.3994353599992,54166.10842032001 2025-12-13,06:14:55.000,347,11105518,-795,0,1765606494,13284.798487510001,342.3994353599992,54166.22720136001 2025-12-13,06:14:56.000,347,11105477,-795,0,1765606495,13284.657025,342.3500914500037,54166.21322712 2025-12-13,06:14:57.000,347,11105503,-795,0,1765606496,13284.49535356,342.3641897100024,54166.234188480004 2025-12-13,06:14:58.000,347,11105452,-795,0,1765606497,13284.39430891,342.3430423200043,54166.05951048001 2025-12-13,06:14:59.000,347,11105465,-795,0,1765606498,13284.293264259999,342.3430423200043,54166.03854912001 2025-12-13,06:15:00.000,347,11105457,-795,0,1765606499,13284.104647579989,342.37123884000175,54166.17829152001 2025-12-13,06:15:01.000,347,11105463,-795,0,1765606500,13283.808249939997,342.4769757899994,54166.16431728 2025-12-13,06:15:02.000,347,11105471,-795,0,1765606501,13283.814986249992,342.4769757899994,54166.401879360004 2025-12-13,06:15:03.000,347,11105494,-795,0,1765606502,13283.693732669992,342.55451621999964,54166.54162176001 2025-12-13,06:15:04.000,347,11105481,-795,0,1765606503,13283.47817075,342.6602531700046,54166.639441440006 2025-12-13,06:15:05.000,347,11105507,-795,0,1765606504,13283.20871834999,342.68140056000266,54166.24816272001 2025-12-13,06:15:06.000,347,11105470,-795,0,1765606505,13282.939265949994,342.68140056000266,54166.12239456 2025-12-13,06:15:07.000,347,11105437,-795,0,1765606506,13282.743912960002,342.61795839000115,54166.304059680006 2025-12-13,06:15:08.000,347,11105472,-795,0,1765606507,13282.696758789993,342.6109092600018,54166.61149296001 2025-12-13,06:15:09.000,347,11105445,-795,0,1765606508,13282.615923069992,342.56861447999836,54166.57655736 2025-12-13,06:15:10.000,347,11105517,-795,0,1765606509,13282.521614730002,342.60386013000243,54166.639441440006 2025-12-13,06:15:11.000,347,11105491,-795,0,1765606510,13282.400361150001,342.6602531700046,54166.737261120004 2025-12-13,06:15:12.000,347,11105468,-795,0,1765606511,13282.386888529996,342.6391057799992,54166.54860888 2025-12-13,06:15:13.000,347,11105483,-795,0,1765606512,13282.25889864,342.65320403999795,54166.66040280001 2025-12-13,06:15:14.000,347,11105413,-795,0,1765606513,13282.265634949996,342.7518918600035,54166.6953384 2025-12-13,06:15:15.000,347,11105499,-795,0,1765606514,13282.09049088999,342.82943229000375,54166.96084896 2025-12-13,06:15:16.000,347,11105475,-795,0,1765606515,13281.93555576,342.84353055000247,54166.89097776 2025-12-13,06:15:17.000,347,11105458,-795,0,1765606516,13281.800829559994,342.8576288100012,54166.925913360006 2025-12-13,06:15:18.000,347,11105439,-795,0,1765606517,13281.672839669998,342.8717270699999,54167.10757848 2025-12-13,06:15:19.000,347,11105462,-795,0,1765606518,13281.578531329993,342.86467794000055,54166.84206792 2025-12-13,06:15:20.000,347,11105446,-795,0,1765606519,13281.389914649997,342.92812011000206,54166.81411944 2025-12-13,06:15:21.000,347,11105478,-795,0,1765606520,13281.208034279996,342.9563166299995,54166.57655736 2025-12-13,06:15:22.000,347,11105513,-795,0,1765606521,13281.127198559996,342.9704148899982,54167.023733040005 2025-12-13,06:15:23.000,347,11105440,-795,0,1765606522,13281.05983546,343.1043483600006,54167.093604240006 2025-12-13,06:15:24.000,347,11105437,-795,0,1765606523,13280.99247235999,343.19598704999953,54167.08661712001 2025-12-13,06:15:25.000,347,11105545,-795,0,1765606524,13280.95879081,343.2453309600023,54167.16347544001 2025-12-13,06:15:26.000,347,11105516,-795,0,1765606525,13280.93858188,343.3440187800006,54166.8350808 2025-12-13,06:15:27.000,347,11105478,-795,0,1765606526,13280.93858188,343.5131978999998,54166.82110656 2025-12-13,06:15:28.000,347,11105493,-795,0,1765606527,13280.965527119995,343.6259839800041,54166.94687472001 2025-12-13,06:15:29.000,347,11105462,-795,0,1765606528,13281.03962653,343.8374578799994,54167.3241792 2025-12-13,06:15:30.000,347,11105421,-795,0,1765606529,13281.046362839996,343.92909656999836,54167.37308904 2025-12-13,06:15:31.000,347,11105518,-795,0,1765606530,13281.03962653,344.0559809100014,54167.05168152 2025-12-13,06:15:32.000,347,11105496,-795,0,1765606531,13281.073308079991,344.17581611999776,54167.28225648001 2025-12-13,06:15:33.000,347,11105462,-795,0,1765606532,13281.073308079991,344.2181109000012,54167.00277168 2025-12-13,06:15:34.000,347,11105481,-795,0,1765606533,13281.093517009991,344.30974959000014,54167.1495012 2025-12-13,06:15:35.000,347,11105497,-795,0,1765606534,13281.093517009991,344.3661426300023,54167.16347544001 2025-12-13,06:15:36.000,347,11105486,-795,0,1765606535,13281.160880110001,344.4436830600025,54167.603664 2025-12-13,06:15:37.000,347,11105489,-795,0,1765606536,13281.113725939991,344.493026969998,54167.61763824001 2025-12-13,06:15:38.000,347,11105441,-795,0,1765606537,13281.086780699996,344.5917147900036,54167.51981856001 2025-12-13,06:15:39.000,347,11105470,-795,0,1765606538,13281.086780699996,344.6481078299985,54167.54776704001 2025-12-13,06:15:40.000,347,11105455,-795,0,1765606539,13281.147407489996,344.71155,54167.33815344 2025-12-13,06:15:41.000,347,11105464,-795,0,1765606540,13280.965527119995,344.7961395599996,54166.96783608001 2025-12-13,06:15:42.000,347,11105474,-795,0,1765606541,13281.086780699996,344.91597477000323,54167.3241792 2025-12-13,06:15:43.000,347,11105491,-795,0,1765606542,13281.127198559996,345.0358099799996,54167.83423896001 2025-12-13,06:15:44.000,347,11105499,-795,0,1765606543,13281.154143799991,345.14154693000455,54167.82026472 2025-12-13,06:15:45.000,347,11105507,-795,0,1765606544,13281.181089040001,345.26138214000093,54167.9180844 2025-12-13,06:15:46.000,347,11105399,-795,0,1765606545,13281.174352729991,345.3530208299999,54167.86917456 2025-12-13,06:15:47.000,347,11105515,-795,0,1765606546,13281.167616419996,345.4517086499982,54167.49885720001 2025-12-13,06:15:48.000,347,11105448,-795,0,1765606547,13281.147407489996,345.5433473400044,54167.51981856001 2025-12-13,06:15:49.000,347,11105543,-795,0,1765606548,13281.234979519992,345.6631825500008,54167.61763824001 2025-12-13,06:15:50.000,347,11105451,-795,0,1765606549,13281.208034279996,345.71957559000293,54168.05083968001 2025-12-13,06:15:51.000,347,11105481,-795,0,1765606550,13281.174352729991,345.8464599299987,54168.03686544 2025-12-13,06:15:52.000,347,11105492,-795,0,1765606551,13281.187825349996,345.96629514000233,54168.06481392 2025-12-13,06:15:53.000,347,11105475,-795,0,1765606552,13281.181089040001,346.09317947999807,54168.01590408 2025-12-13,06:15:54.000,347,11105399,-795,0,1765606553,13281.234979519992,346.1848181700043,54167.79930336 2025-12-13,06:15:55.000,347,11105501,-795,0,1765606554,13281.302342620002,346.27645686000324,54167.813277600006 2025-12-13,06:15:56.000,347,11105469,-795,0,1765606555,13281.309078929997,346.37514468000154,54167.8482132 2025-12-13,06:15:57.000,347,11105473,-795,0,1765606556,13281.376442029992,346.47383249999984,54168.03686544 2025-12-13,06:15:58.000,347,11105540,-795,0,1765606557,13281.430332509997,346.60071684000286,54168.099749520006 2025-12-13,06:15:59.000,347,11105443,-795,0,1765606558,13281.504431920002,346.68530640000245,54168.20455632 2025-12-13,06:16:00.000,347,11105456,-795,0,1765606559,13281.625685499988,346.8192398700048,54168.33731160001 2025-12-13,06:16:01.000,347,11105449,-795,0,1765606560,13281.592003949998,346.9249768200025,54167.645586720006 2025-12-13,06:16:02.000,347,11105425,-795,0,1765606561,13281.639158119993,347.0730085500036,54167.778342 2025-12-13,06:16:03.000,347,11105460,-795,0,1765606562,13281.854720039999,347.1857946300006,54168.07180104001 2025-12-13,06:16:04.000,347,11105501,-795,0,1765606563,13281.96923730999,347.30562984000426,54168.365260080005 2025-12-13,06:16:05.000,347,11105507,-795,0,1765606564,13282.083754579995,347.4466124399987,54168.435131280006 2025-12-13,06:16:06.000,347,11105468,-795,0,1765606565,13282.11069981999,347.5946441699998,54168.38622144001 2025-12-13,06:16:07.000,347,11105456,-795,0,1765606566,13282.19153553999,347.763823289999,54168.39320856 2025-12-13,06:16:08.000,347,11105462,-795,0,1765606567,13282.31952543,347.82021633000113,54168.37923432 2025-12-13,06:16:09.000,347,11105455,-795,0,1765606568,13282.413833769991,347.9400515400048,54168.32333736 2025-12-13,06:16:10.000,347,11105437,-795,0,1765606569,13282.548559969997,348.0669358800005,54168.35827296001 2025-12-13,06:16:11.000,347,11105492,-795,0,1765606570,13282.508142109997,348.20791848000226,54168.47006688 2025-12-13,06:16:12.000,347,11105492,-795,0,1765606571,13282.636131999992,348.3136554299999,54168.56788656 2025-12-13,06:16:13.000,347,11105461,-795,0,1765606572,13282.723704030002,348.41939238000487,54168.63775776 2025-12-13,06:16:14.000,347,11105491,-795,0,1765606573,13282.865166539988,348.51808020000317,54168.749551680005 2025-12-13,06:16:15.000,347,11105522,-795,0,1765606574,13282.912320709998,348.65201366999827,54168.630770640004 2025-12-13,06:16:16.000,347,11105479,-795,0,1765606575,13282.871902849998,348.70135758000106,54168.49801536 2025-12-13,06:16:17.000,347,11105507,-795,0,1765606576,13282.925793329989,348.8141436599981,54168.53993808 2025-12-13,06:16:18.000,347,11105463,-795,0,1765606577,13282.925793329989,348.919880610003,54168.749551680005 2025-12-13,06:16:19.000,347,11105441,-795,0,1765606578,13282.979683809994,349.0256175600007,54168.88230696 2025-12-13,06:16:20.000,347,11105472,-795,0,1765606579,13283.020101669994,349.0890597300022,54168.85435848 2025-12-13,06:16:21.000,347,11105447,-795,0,1765606580,13282.912320709998,349.2088949399986,54168.71461608 2025-12-13,06:16:22.000,347,11105449,-795,0,1765606581,13283.006629049989,349.2723371100001,54168.59583504001 2025-12-13,06:16:23.000,347,11105502,-795,0,1765606582,13283.04704690999,349.3357792800016,54168.67968048 2025-12-13,06:16:24.000,347,11105471,-795,0,1765606583,13283.026837979989,349.45561448999797,54168.70762896 2025-12-13,06:16:25.000,347,11105460,-795,0,1765606584,13282.966211189989,349.5190566599995,54168.8962812 2025-12-13,06:16:26.000,347,11105453,-635,0,1765606585,13282.959474879994,349.5472531800042,54168.7565388 2025-12-13,06:16:27.000,347,11105425,-795,0,1765606586,13282.892111779998,349.5472531800042,54168.770513040006 2025-12-13,06:16:28.000,347,11105405,-795,0,1765606587,13282.831484989998,349.6177444799978,54168.79147440001 2025-12-13,06:16:29.000,347,11105522,-795,0,1765606588,13282.811276059998,349.6247936100044,54168.56089944 2025-12-13,06:16:30.000,347,11105453,-795,0,1765606589,13282.710231409998,349.68823577999865,54168.316350240006 2025-12-13,06:16:31.000,347,11105450,-795,0,1765606590,13282.642868310002,349.73757969000144,54168.18359496 2025-12-13,06:16:32.000,347,11105487,-795,0,1765606591,13282.683286170002,349.81512012000167,54168.630770640004 2025-12-13,06:16:33.000,347,11105434,-795,0,1765606592,13282.663077240002,349.85036576999846,54168.70762896 2025-12-13,06:16:34.000,347,11105458,-795,0,1765606593,13282.622659380002,349.8715131600038,54168.60980928 2025-12-13,06:16:35.000,347,11105500,-795,0,1765606594,13282.501405800002,349.88561142000253,54168.5119896 2025-12-13,06:16:36.000,347,11105447,-795,0,1765606595,13282.393624839991,349.94905359000404,54168.267440400006 2025-12-13,06:16:37.000,347,11105458,-795,0,1765606596,13282.31952543,349.9702009800021,54168.09276240001 2025-12-13,06:16:38.000,347,11105469,-795,0,1765606597,13282.25889864,349.9702009800021,54168.14167224001 2025-12-13,06:16:39.000,347,11105505,-795,0,1765606598,13282.21174446999,350.1182327100032,54168.484041120006 2025-12-13,06:16:40.000,347,11105489,-795,0,1765606599,13282.083754579995,350.1393801000013,54168.35128584 2025-12-13,06:16:41.000,347,11105438,-795,0,1765606600,13281.8951379,350.1887240100041,54168.06481392 2025-12-13,06:16:42.000,347,11105408,-795,0,1765606601,13281.834511109999,350.29446096000174,54168.197569200005 2025-12-13,06:16:43.000,347,11105437,-795,0,1765606602,13281.740202769994,350.3367557399979,54167.99494272 2025-12-13,06:16:44.000,347,11105464,-795,0,1765606603,13281.571795019998,350.35790313000325,54167.79930336 2025-12-13,06:16:45.000,347,11105467,-795,0,1765606604,13281.450541439997,350.4001979099994,54167.72244504 2025-12-13,06:16:46.000,347,11105427,-795,0,1765606605,13281.349496789997,350.44249269000284,54168.0578268 2025-12-13,06:16:47.000,347,11105502,-795,0,1765606606,13281.268661069997,350.4706892100003,54168.0578268 2025-12-13,06:16:48.000,347,11105541,-795,0,1765606607,13281.174352729991,350.49183659999835,54168.16962072001 2025-12-13,06:16:49.000,347,11105479,-795,0,1765606608,13280.99920867,350.4636400800009,54168.06481392 2025-12-13,06:16:50.000,347,11105406,-795,0,1765606609,13280.79711937,350.49183659999835,54167.72943216 2025-12-13,06:16:51.000,347,11105524,-795,0,1765606610,13280.514194349998,350.52003312000306,54167.33815344 2025-12-13,06:16:52.000,347,11105458,-795,0,1765606611,13280.372731839998,350.47773833999963,54167.33116632001 2025-12-13,06:16:53.000,347,11105454,-795,0,1765606612,13280.238005639992,350.5341313800018,54167.55475416 2025-12-13,06:16:54.000,347,11105393,-795,0,1765606613,13280.110015749997,350.5341313800018,54167.575715520004 2025-12-13,06:16:55.000,347,11105451,-795,0,1765606614,13280.002234790001,350.50593486000434,54167.603664 2025-12-13,06:16:56.000,347,11105457,-795,0,1765606615,13279.81361810999,350.5975735500033,54167.43597312 2025-12-13,06:16:57.000,347,11105483,-795,0,1765606616,13279.69236452999,350.57642615999794,54167.10059136 2025-12-13,06:16:58.000,347,11105432,-795,0,1765606617,13279.59131987999,350.58347529000457,54167.0097588 2025-12-13,06:16:59.000,347,11105443,-795,0,1765606618,13279.443121059994,350.59052442000393,54166.8700164 2025-12-13,06:17:00.000,347,11105509,-795,0,1765606619,13279.321867479994,350.70331050000095,54167.18443680001 2025-12-13,06:17:01.000,347,11105459,-795,0,1765606620,13279.092832939998,350.66806485000416,54166.84905504001 2025-12-13,06:17:02.000,347,11105432,-795,0,1765606621,13279.045678770002,350.66806485000416,54166.84206792 2025-12-13,06:17:03.000,347,11105427,-715,0,1765606622,13278.897479949992,350.6610157200048,54166.6254672 2025-12-13,06:17:04.000,347,11105450,-795,0,1765606623,13278.897479949992,350.65396658999816,54166.67437704 2025-12-13,06:17:05.000,347,11105495,-795,0,1765606624,13278.762753750001,350.65396658999816,54166.52764752 2025-12-13,06:17:06.000,347,11105389,-795,0,1765606625,13278.648236479996,350.66806485000416,54166.33200816 2025-12-13,06:17:07.000,347,11105405,-795,0,1765606626,13278.57413706999,350.6469174599988,54166.63245432001 2025-12-13,06:17:08.000,347,11105425,-795,0,1765606627,13278.43267455999,350.6610157200048,54166.54860888 2025-12-13,06:17:09.000,347,11105506,-795,0,1765606628,13278.43267455999,350.68921224000223,54166.52764752 2025-12-13,06:17:10.000,347,11105519,-795,0,1765606629,13278.345102529995,350.6821631100029,54166.471750560006 2025-12-13,06:17:11.000,347,11105506,-795,0,1765606630,13278.25079418999,350.6821631100029,54166.05252336 2025-12-13,06:17:12.000,347,11105458,-795,0,1765606631,13278.304684669994,350.6610157200048,54166.066497600004 2025-12-13,06:17:13.000,347,11105466,-795,0,1765606632,13278.27773943,350.68921224000223,54166.20624000001 2025-12-13,06:17:14.000,347,11105423,-795,0,1765606633,13278.264266809994,350.7456052800044,54166.29008544 2025-12-13,06:17:15.000,347,11105486,-795,0,1765606634,13278.203640019994,350.76675267000246,54166.185278640005 2025-12-13,06:17:16.000,347,11105493,-795,0,1765606635,13278.095859059998,350.816096579998,54166.04553624 2025-12-13,06:17:17.000,347,11105501,-795,0,1765606636,13278.136276919999,350.8442931000027,54165.9267552 2025-12-13,06:17:18.000,347,11105499,-795,0,1765606637,13278.109331679989,350.7738018000018,54165.6472704 2025-12-13,06:17:19.000,347,11105505,-795,0,1765606638,13278.082386439994,350.8583913600014,54165.6472704 2025-12-13,06:17:20.000,347,11105445,-795,0,1765606639,13277.947660239988,350.9288826600023,54165.67521888001 2025-12-13,06:17:21.000,347,11105447,-795,0,1765606640,13277.853351899998,350.95003005000035,54165.633296160006 2025-12-13,06:17:22.000,347,11105469,-795,0,1765606641,13277.833142969997,350.99937396000314,54165.66823176 2025-12-13,06:17:23.000,347,11105437,-795,0,1765606642,13277.759043559992,351.03461960999994,54165.66124464 2025-12-13,06:17:24.000,347,11105491,-795,0,1765606643,13277.657998909992,351.0416687399993,54165.66823176 2025-12-13,06:17:25.000,347,11105453,-795,0,1765606644,13277.577163189992,351.069865260004,54165.249004560006 2025-12-13,06:17:26.000,347,11105501,-795,0,1765606645,13277.476118539991,351.1544548200036,54165.07432656001 2025-12-13,06:17:27.000,347,11105457,-795,0,1765606646,13277.388546509996,351.17560221000167,54165.32586288 2025-12-13,06:17:28.000,347,11105473,-795,0,1765606647,13277.42222806,351.24609351000254,54165.55643784001 2025-12-13,06:17:29.000,347,11105481,-795,0,1765606648,13277.408755439996,351.30953568000405,54165.50752800001 2025-12-13,06:17:30.000,347,11105458,-795,0,1765606649,13277.33465602999,351.34478133000084,54165.40970832001 2025-12-13,06:17:31.000,347,11105504,-795,0,1765606650,13277.15951197,351.3659287199989,54165.03939096 2025-12-13,06:17:32.000,347,11105465,-795,0,1765606651,13277.186457209995,351.3729778499983,54164.843751600005 2025-12-13,06:17:33.000,347,11105482,-795,0,1765606652,13277.09214886999,351.3659287199989,54164.76689328001 2025-12-13,06:17:34.000,347,11105474,-795,0,1765606653,13277.09214886999,351.401174370003,54165.081313680006 2025-12-13,06:17:35.000,347,11105478,-795,0,1765606654,13277.03825839,351.3729778499983,54165.081313680006 2025-12-13,06:17:36.000,347,11105476,-795,0,1765606655,13276.957422669999,351.3870761100043,54164.96951976 2025-12-13,06:17:37.000,347,11105455,-795,0,1765606656,13276.910268499989,351.401174370003,54164.81580312001 2025-12-13,06:17:38.000,347,11105416,-795,0,1765606657,13276.863114329994,351.3870761100043,54164.90663568001 2025-12-13,06:17:39.000,347,11105476,-795,0,1765606658,13276.829432779989,351.38002697999764,54164.43151152001 2025-12-13,06:17:40.000,347,11105514,-795,0,1765606659,13276.708179200003,351.38002697999764,54164.3546532 2025-12-13,06:17:41.000,347,11105449,-795,0,1765606660,13276.539771449992,351.3729778499983,54164.37561456 2025-12-13,06:17:42.000,347,11105504,-795,0,1765606661,13276.485880970002,351.4152726300017,54164.4245244 2025-12-13,06:17:43.000,347,11105491,-795,0,1765606662,13276.492617279997,351.39412524000363,54164.52234408 2025-12-13,06:17:44.000,347,11105472,-795,0,1765606663,13276.425254180002,351.44346914999915,54164.51535696 2025-12-13,06:17:45.000,347,11105464,-795,0,1765606664,13276.364627390001,351.4857639300026,54164.47343424 2025-12-13,06:17:46.000,347,11105473,-795,0,1765606665,13276.277055359991,351.45756740999786,54163.935426000004 2025-12-13,06:17:47.000,347,11105413,-795,0,1765606666,13276.24337381,351.49281306000194,54163.92145176 2025-12-13,06:17:48.000,347,11105478,-795,0,1765606667,13276.236637499991,351.4787148000032,54164.15202672 2025-12-13,06:17:49.000,347,11105501,-795,0,1765606668,13276.15580177999,351.51396045,54164.15901384 2025-12-13,06:17:50.000,347,11105430,-795,0,1765606669,13276.08170237,351.5351078399981,54163.96337448 2025-12-13,06:17:51.000,347,11105473,-795,0,1765606670,13276.048020819995,351.5421569700047,54163.78170936001 2025-12-13,06:17:52.000,347,11105483,-795,0,1765606671,13276.04128451,351.52805870999873,54163.907477520006 2025-12-13,06:17:53.000,347,11105431,-795,0,1765606672,13276.027811889995,351.5351078399981,54163.62799272 2025-12-13,06:17:54.000,347,11105441,-795,0,1765606673,13275.987394029995,351.5210095799994,54163.46728896 2025-12-13,06:17:55.000,347,11105480,-795,0,1765606674,13276.048020819995,351.4998621900013,54163.70485104 2025-12-13,06:17:56.000,347,11105474,-795,0,1765606675,13275.99413033999,351.5351078399981,54163.572095760006 2025-12-13,06:17:57.000,347,11105390,-795,0,1765606676,13276.03454819999,351.57035349000216,54163.60703136 2025-12-13,06:17:58.000,347,11105486,-795,0,1765606677,13276.13559284999,351.5633043600028,54163.69786392 2025-12-13,06:17:59.000,347,11105510,-795,0,1765606678,13276.22316488,351.51396045,54163.60703136 2025-12-13,06:18:00.000,347,11105503,-795,0,1765606679,13276.17601070999,351.52805870999873,54163.2017784 2025-12-13,06:18:01.000,347,11105524,-795,0,1765606680,13276.15580177999,351.49281306000194,54163.0271004 2025-12-13,06:18:02.000,347,11105424,-795,0,1765606681,13276.22316488,351.52805870999873,54163.411392 2025-12-13,06:18:03.000,347,11105382,-795,0,1765606682,13276.297264289991,351.5421569700047,54163.43235336 2025-12-13,06:18:04.000,347,11105503,-795,0,1765606683,13276.236637499991,351.5633043600028,54163.31357232 2025-12-13,06:18:05.000,347,11105463,-795,0,1765606684,13276.431990489997,351.52805870999873,54163.39741776001 2025-12-13,06:18:06.000,347,11105443,-795,0,1765606685,13276.485880970002,351.52805870999873,54163.215752640004 2025-12-13,06:18:07.000,347,11105466,-795,0,1765606686,13276.573452999997,351.5492061000041,54162.999151920005 2025-12-13,06:18:08.000,347,11105527,-795,0,1765606687,13276.654288719998,351.57035349000216,54163.117932960005 2025-12-13,06:18:09.000,347,11105454,-795,0,1765606688,13276.721651819993,351.6196973999977,54163.39741776001 2025-12-13,06:18:10.000,347,11105386,-795,0,1765606689,13276.748597059988,351.6619921800011,54163.39043064 2025-12-13,06:18:11.000,347,11105487,-795,0,1765606690,13276.708179200003,351.6478939200024,54163.20876552001 2025-12-13,06:18:12.000,347,11105508,-795,0,1765606691,13276.789014919988,351.66904131000047,54163.15286856 2025-12-13,06:18:13.000,347,11105485,-795,0,1765606692,13276.755333369998,351.6972378299979,54163.0271004 2025-12-13,06:18:14.000,347,11105522,-795,0,1765606693,13276.863114329994,351.6972378299979,54162.97120344001 2025-12-13,06:18:15.000,347,11105485,-795,0,1765606694,13276.856378019998,351.7113360900039,54162.97120344001 2025-12-13,06:18:16.000,347,11105488,-795,0,1765606695,13276.829432779989,351.7959256500035,54163.29261096 2025-12-13,06:18:17.000,347,11105448,-795,0,1765606696,13276.842905399993,351.83822042999964,54163.29261096 2025-12-13,06:18:18.000,347,11105398,-795,0,1765606697,13276.937213739999,351.88051521000307,54163.27863672001 2025-12-13,06:18:19.000,347,11105504,-795,0,1765606698,13276.917004809999,351.9439573800046,54163.24370112 2025-12-13,06:18:20.000,347,11105481,-795,0,1765606699,13276.923741119994,351.9792030300014,54163.08998448001 2025-12-13,06:18:21.000,347,11105506,-795,0,1765606700,13276.943950049994,352.02854694000416,54162.733641360006 2025-12-13,06:18:22.000,347,11105430,-795,0,1765606701,13277.03825839,352.1060873700044,54162.845435279996 2025-12-13,06:18:23.000,347,11105459,-795,0,1765606702,13277.15951197,352.21182432000205,54163.29959808 2025-12-13,06:18:24.000,347,11105451,-795,0,1765606703,13277.19319351999,352.303463010001,54163.36946928 2025-12-13,06:18:25.000,347,11105468,-795,0,1765606704,13277.1797209,352.3387086599978,54163.32055944 2025-12-13,06:18:26.000,347,11105462,-795,0,1765606705,13277.17298458999,352.4655930000008,54163.17382992 2025-12-13,06:18:27.000,347,11105433,-795,0,1765606706,13277.226875069995,352.4867403899989,54163.048061760004 2025-12-13,06:18:28.000,347,11105481,-795,0,1765606707,13277.287501859995,352.57132994999847,54162.950242080005 2025-12-13,06:18:29.000,347,11105488,-795,0,1765606708,13277.29423816999,352.6770669000034,54162.85940952 2025-12-13,06:18:30.000,347,11105488,-795,0,1765606709,13277.36160127,352.7757547200017,54163.20876552001 2025-12-13,06:18:31.000,347,11105492,-795,0,1765606710,13277.34139234,352.8814916699994,54163.069023120006 2025-12-13,06:18:32.000,347,11105484,-795,0,1765606711,13277.46264592,352.9731303599983,54163.29261096 2025-12-13,06:18:33.000,347,11105470,-795,0,1765606712,13277.556954259991,353.07886731000326,54163.43934048 2025-12-13,06:18:34.000,347,11105427,-795,0,1765606713,13277.563690570001,353.1070638300007,54163.1319072 2025-12-13,06:18:35.000,347,11105500,-795,0,1765606714,13277.563690570001,353.1846042600009,54163.00613904 2025-12-13,06:18:36.000,347,11105450,-795,0,1765606715,13277.590635809996,353.26214469000115,54162.950242080005 2025-12-13,06:18:37.000,347,11105439,-795,0,1765606716,13277.651262599997,353.34673425000074,54163.26466248 2025-12-13,06:18:38.000,347,11105479,-795,0,1765606717,13277.772516179997,353.4313238100003,54163.36946928 2025-12-13,06:18:39.000,347,11105469,-795,0,1765606718,13277.853351899998,353.5300116299986,54163.453314720005 2025-12-13,06:18:40.000,347,11105464,-795,0,1765606719,13277.833142969997,353.62165032000485,54163.453314720005 2025-12-13,06:18:41.000,347,11105513,-795,0,1765606720,13277.792725109997,353.6498468400023,54162.93626784 2025-12-13,06:18:42.000,347,11105443,-795,0,1765606721,13277.846615590002,353.7626329199993,54163.08299736 2025-12-13,06:18:43.000,347,11105450,-795,0,1765606722,13277.927451309988,353.790829440004,54163.0969716 2025-12-13,06:18:44.000,347,11105543,-795,0,1765606723,13277.920714999993,353.84017334999953,54163.49523744001 2025-12-13,06:18:45.000,347,11105496,-795,0,1765606724,13277.947660239988,353.8754190000036,54163.36248216 2025-12-13,06:18:46.000,347,11105471,-795,0,1765606725,13277.927451309988,353.9318120399985,54163.41837912 2025-12-13,06:18:47.000,347,11105540,-795,0,1765606726,13277.940923929993,353.98115595000127,54163.4812632 2025-12-13,06:18:48.000,347,11105487,-795,0,1765606727,13278.082386439994,354.00230333999934,54163.29261096 2025-12-13,06:18:49.000,347,11105451,-795,0,1765606728,13278.082386439994,354.06574551000085,54163.36248216 2025-12-13,06:18:50.000,347,11105469,-795,0,1765606729,13278.143013229994,354.0939420299983,54163.31357232 2025-12-13,06:18:51.000,347,11105480,-795,0,1765606730,13278.028495959989,354.15033507000044,54163.31357232 2025-12-13,06:18:52.000,347,11105480,-795,0,1765606731,13278.028495959989,354.15033507000044,54163.47427608001 2025-12-13,06:18:53.000,347,11105490,-795,0,1765606732,13278.008287029988,354.19262985000387,54163.516198799996 2025-12-13,06:18:54.000,347,11105502,-795,0,1765606733,13278.089122749989,354.24902288999874,54163.59305712001 2025-12-13,06:18:55.000,347,11105508,-795,0,1765606734,13278.095859059998,354.2208263700013,54163.32754656001 2025-12-13,06:18:56.000,347,11105493,-795,0,1765606735,13278.048704889989,354.2560720199981,54163.35549504001 2025-12-13,06:18:57.000,347,11105457,-795,0,1765606736,13278.028495959989,354.2701702800041,54163.36248216 2025-12-13,06:18:58.000,347,11105443,-795,0,1765606737,13278.062177509993,354.26312115000474,54163.67690256 2025-12-13,06:18:59.000,347,11105473,-795,0,1765606738,13278.001550719993,354.2701702800041,54163.6559412 2025-12-13,06:19:00.000,347,11105498,-795,0,1765606739,13278.008287029988,354.2701702800041,54163.64196696001 2025-12-13,06:19:01.000,347,11105468,-795,0,1765606740,13277.947660239988,354.2701702800041,54163.43934048 2025-12-13,06:19:02.000,347,11105483,-795,0,1765606741,13277.967869169988,354.22787550000066,54163.15985568001 2025-12-13,06:19:03.000,347,11105472,-795,0,1765606742,13278.055441199998,354.2208263700013,54163.29959808 2025-12-13,06:19:04.000,347,11105454,-795,0,1765606743,13278.035232269998,354.26312115000474,54163.4812632 2025-12-13,06:19:05.000,347,11105488,-795,0,1765606744,13277.947660239988,354.2208263700013,54163.32055944 2025-12-13,06:19:06.000,347,11105433,-795,0,1765606745,13278.028495959989,354.2701702800041,54163.53716016 2025-12-13,06:19:07.000,347,11105420,-795,0,1765606746,13278.075650129998,354.2560720199981,54163.53716016 2025-12-13,06:19:08.000,347,11105506,-795,0,1765606747,13278.048704889989,354.2701702800041,54163.551134400004 2025-12-13,06:19:09.000,347,11105475,-795,0,1765606748,13277.974605479998,354.24902288999874,54163.04107464001 2025-12-13,06:19:10.000,347,11105499,-795,0,1765606749,13278.021759649993,354.2560720199981,54163.048061760004 2025-12-13,06:19:11.000,347,11105463,-795,0,1765606750,13277.961132859993,354.26312115000474,54163.12492008 2025-12-13,06:19:12.000,347,11105487,-795,0,1765606751,13278.095859059998,354.2419737599994,54163.3415208 2025-12-13,06:19:13.000,347,11105496,-795,0,1765606752,13278.129540609989,354.2560720199981,54163.41837912 2025-12-13,06:19:14.000,347,11105423,-795,0,1765606753,13278.176694779999,354.2419737599994,54163.36248216 2025-12-13,06:19:15.000,347,11105488,-795,0,1765606754,13278.19016739999,354.27721941000345,54163.36946928 2025-12-13,06:19:16.000,347,11105437,-795,0,1765606755,13278.136276919999,354.29836680000153,54162.96421632 2025-12-13,06:19:17.000,347,11105483,-795,0,1765606756,13278.102595369994,354.22787550000066,54162.880370880004 2025-12-13,06:19:18.000,347,11105471,-795,0,1765606757,13278.109331679989,354.22787550000066,54163.20876552001 2025-12-13,06:19:19.000,347,11105453,-795,0,1765606758,13278.149749539989,354.2701702800041,54163.36946928 2025-12-13,06:19:20.000,347,11105527,-795,0,1765606759,13278.102595369994,354.26312115000474,54163.29959808 2025-12-13,06:19:21.000,347,11105478,-795,0,1765606760,13277.981341789993,354.26312115000474,54163.11094584001 2025-12-13,06:19:22.000,347,11105478,-795,0,1765606761,13278.041968579993,354.2913176700022,54163.180817039996 2025-12-13,06:19:23.000,347,11105415,-795,0,1765606762,13278.082386439994,354.2560720199981,54162.85242240001 2025-12-13,06:19:24.000,347,11105442,-795,0,1765606763,13278.122804299994,354.23492463,54162.87338376001 2025-12-13,06:19:25.000,347,11105454,-795,0,1765606764,13278.143013229994,354.2842685400028,54163.15286856 2025-12-13,06:19:26.000,347,11105480,-795,0,1765606765,13278.082386439994,354.27721941000345,54163.069023120006 2025-12-13,06:19:27.000,347,11105437,-795,0,1765606766,13278.109331679989,354.27721941000345,54163.14588144 2025-12-13,06:19:28.000,347,11105443,-795,0,1765606767,13278.089122749989,354.2560720199981,54163.24370112 2025-12-13,06:19:29.000,347,11105482,-795,0,1765606768,13278.068913819989,354.22787550000066,54162.99216480001 2025-12-13,06:19:30.000,347,11105453,-795,0,1765606769,13278.008287029988,354.22787550000066,54162.8174868 2025-12-13,06:19:31.000,347,11105453,-795,0,1765606770,13277.860088209993,354.1714824599985,54162.63582168001 2025-12-13,06:19:32.000,347,11105475,-795,0,1765606771,13277.839879279993,354.15033507000044,54163.08998448001 2025-12-13,06:19:33.000,347,11105465,-795,0,1765606772,13277.792725109997,354.122138550003,54163.0271004 2025-12-13,06:19:34.000,347,11105500,-795,0,1765606773,13277.779252489992,354.10099115999765,54163.18780416001 2025-12-13,06:19:35.000,347,11105411,-795,0,1765606774,13277.785988800002,354.0445981200028,54163.20876552001 2025-12-13,06:19:36.000,347,11105469,-795,0,1765606775,13277.785988800002,354.0093524699987,54162.86639664 2025-12-13,06:19:37.000,347,11105448,-795,0,1765606776,13277.779252489992,354.01640159999806,54162.831461040005 2025-12-13,06:19:38.000,347,11105462,-795,0,1765606777,13277.812934039997,353.96705769000255,54163.013126159996 2025-12-13,06:19:39.000,347,11105471,-795,0,1765606778,13277.866824520002,353.9600085600032,54163.0969716 2025-12-13,06:19:40.000,347,11105439,-795,0,1765606779,13277.887033450002,353.9318120399985,54163.14588144 2025-12-13,06:19:41.000,347,11105510,-795,0,1765606780,13277.833142969997,353.86836987000424,54162.89434512001 2025-12-13,06:19:42.000,347,11105485,-795,0,1765606781,13277.860088209993,353.8613207400049,54162.96421632 2025-12-13,06:19:43.000,347,11105467,-795,0,1765606782,13277.900506069993,353.790829440004,54162.83844816 2025-12-13,06:19:44.000,347,11105451,-795,0,1765606783,13277.887033450002,353.78378031000466,54162.82447392001 2025-12-13,06:19:45.000,347,11105476,-795,0,1765606784,13277.826406660002,353.7414855300012,54163.1319072 2025-12-13,06:19:46.000,347,11105454,-795,0,1765606785,13277.779252489992,353.7132890100038,54163.0271004 2025-12-13,06:19:47.000,347,11105450,-795,0,1765606786,13277.698416769992,353.6498468400023,54162.87338376001 2025-12-13,06:19:48.000,347,11105429,-795,0,1765606787,13277.691680459997,353.6286994500042,54162.91530648 2025-12-13,06:19:49.000,347,11105406,-795,0,1765606788,13277.678207839992,353.537060759998,54162.510053519996 2025-12-13,06:19:50.000,347,11105448,-795,0,1765606789,13277.657998909992,353.5300116299986,54162.45415656 2025-12-13,06:19:51.000,347,11105451,-795,0,1765606790,13277.610844739997,353.49476598000183,54162.174671759996 2025-12-13,06:19:52.000,347,11105468,-795,0,1765606791,13277.833142969997,353.5300116299986,54162.999151920005 2025-12-13,06:19:53.000,347,11105459,-795,0,1765606792,13277.826406660002,353.4806677200031,54162.97819056 2025-12-13,06:19:54.000,347,11105470,-795,0,1765606793,13277.792725109997,353.45952032999776,54162.79652544 2025-12-13,06:19:55.000,347,11105454,-795,0,1765606794,13277.752307249997,353.44542206999904,54162.69171864 2025-12-13,06:19:56.000,347,11105458,-795,0,1765606795,13277.833142969997,353.4313238100003,54162.41223384 2025-12-13,06:19:57.000,347,11105517,-795,0,1765606796,13277.940923929993,353.41017642000224,54162.46114368 2025-12-13,06:19:58.000,347,11105524,-795,0,1765606797,13277.981341789993,353.3960781600035,54162.78953832 2025-12-13,06:19:59.000,347,11105461,-795,0,1765606798,13278.082386439994,353.3749307699982,54162.83844816 2025-12-13,06:20:00.000,347,11105481,-795,0,1765606799,13278.102595369994,353.3960781600035,54162.78953832 2025-12-13,06:20:01.000,347,11105435,-795,0,1765606800,13278.156485849999,353.4031272900029,54162.62184744 2025-12-13,06:20:02.000,347,11105466,-795,0,1765606801,13278.2575305,353.3537833800001,54162.58691184001 2025-12-13,06:20:03.000,347,11105463,-795,0,1765606802,13278.385520389995,353.36083250999945,54162.5030664 2025-12-13,06:20:04.000,347,11105488,-795,0,1765606803,13278.43267455999,353.3185377300033,54162.510053519996 2025-12-13,06:20:05.000,347,11105446,-795,0,1765606804,13278.466356109995,353.3537833800001,54162.81049968 2025-12-13,06:20:06.000,347,11105456,-795,0,1765606805,13278.45288348999,353.3819799000048,54162.60088608 2025-12-13,06:20:07.000,347,11105496,-795,0,1765606806,13278.58087338,353.3819799000048,54162.82447392001 2025-12-13,06:20:08.000,347,11105482,-795,0,1765606807,13278.68191803,353.44542206999904,54162.99216480001 2025-12-13,06:20:09.000,347,11105463,-795,0,1765606808,13278.762753750001,353.4383729399997,54162.6428088 2025-12-13,06:20:10.000,347,11105478,-795,0,1765606809,13278.769490059996,353.4665694600044,54162.59389896 2025-12-13,06:20:11.000,347,11105448,-795,0,1765606810,13278.789698989996,353.5300116299986,54162.60088608 2025-12-13,06:20:12.000,347,11105509,-795,0,1765606811,13278.890743639997,353.48771685000247,54162.85940952 2025-12-13,06:20:13.000,347,11105427,-795,0,1765606812,13278.985051980002,353.48771685000247,54162.87338376001 2025-12-13,06:20:14.000,347,11105467,-795,0,1765606813,13279.005260910002,353.50886424000055,54162.85242240001 2025-12-13,06:20:15.000,347,11105486,-795,0,1765606814,13279.126514490003,353.5159133699999,54163.04107464001 2025-12-13,06:20:16.000,347,11105512,-795,0,1765606815,13279.139987109993,353.48771685000247,54162.845435279996 2025-12-13,06:20:17.000,347,11105433,-795,0,1765606816,13279.139987109993,353.4524711999984,54162.845435279996 2025-12-13,06:20:18.000,347,11105487,-795,0,1765606817,13279.133250799998,353.4806677200031,54163.03408752 2025-12-13,06:20:19.000,347,11105457,-795,0,1765606818,13279.160196039993,353.4524711999984,54163.1319072 2025-12-13,06:20:20.000,347,11105478,-795,0,1765606819,13279.153459729998,353.4313238100003,54163.15286856 2025-12-13,06:20:21.000,347,11105452,-795,0,1765606820,13279.099569249993,353.4031272900029,54163.0271004 2025-12-13,06:20:22.000,347,11105455,-795,0,1765606821,13279.079360319993,353.3396851200014,54162.79652544 2025-12-13,06:20:23.000,347,11105453,-795,0,1765606822,13279.187141279988,353.34673425000074,54162.93626784 2025-12-13,06:20:24.000,347,11105476,-795,0,1765606823,13279.220822829993,353.29739033999795,54162.92928072 2025-12-13,06:20:25.000,347,11105449,-795,0,1765606824,13279.227559139988,353.2691938200005,54163.26466248 2025-12-13,06:20:26.000,347,11105478,-795,0,1765606825,13279.214086519998,353.27624294999987,54163.0969716 2025-12-13,06:20:27.000,347,11105459,-795,0,1765606826,13279.241031759993,353.2198499099977,54163.20876552001 2025-12-13,06:20:28.000,347,11105461,-795,0,1765606827,13279.200613899993,353.22689904000435,54163.25068824 2025-12-13,06:20:29.000,347,11105459,-795,0,1765606828,13279.146723419988,353.14935861000413,54162.89434512001 2025-12-13,06:20:30.000,347,11105472,-795,0,1765606829,13279.106305560003,353.14230948000477,54162.78953832 2025-12-13,06:20:31.000,347,11105508,-795,0,1765606830,13279.018733529992,353.1282112199988,54163.03408752 2025-12-13,06:20:32.000,347,11105458,-795,0,1765606831,13279.072624009998,353.1564077400035,54163.22273976 2025-12-13,06:20:33.000,347,11105449,-795,0,1765606832,13279.052415079997,353.19870251999964,54163.348507919996 2025-12-13,06:20:34.000,347,11105443,-795,0,1765606833,13279.045678770002,353.16345687000285,54163.25767536001 2025-12-13,06:20:35.000,347,11105476,-795,0,1765606834,13278.978315669992,353.14935861000413,54163.03408752 2025-12-13,06:20:36.000,347,11105482,-795,0,1765606835,13278.910952569997,353.1211620899994,54162.80351256001 2025-12-13,06:20:37.000,347,11105468,-795,0,1765606836,13278.890743639997,353.13526034999813,54162.77556408001 2025-12-13,06:20:38.000,347,11105466,-795,0,1765606837,13278.884007330002,353.14935861000413,54163.22972688001 2025-12-13,06:20:39.000,347,11105480,-795,0,1765606838,13278.857062089992,353.1070638300007,54163.2716496 2025-12-13,06:20:40.000,347,11105440,-795,0,1765606839,13278.816644229992,353.07886731000326,54163.236714000006 2025-12-13,06:20:41.000,347,11105467,-795,0,1765606840,13278.6617091,353.1211620899994,54163.0271004 2025-12-13,06:20:42.000,347,11105450,-795,0,1765606841,13278.735808509991,353.0436216599992,54162.831461040005 2025-12-13,06:20:43.000,347,11105504,-795,0,1765606842,13278.68191803,352.9872286200043,54162.81049968 2025-12-13,06:20:44.000,347,11105535,-795,0,1765606843,13278.62129124,352.9590320999996,54162.950242080005 2025-12-13,06:20:45.000,347,11105485,-795,0,1765606844,13278.567400759996,352.96608122999896,54163.215752640004 2025-12-13,06:20:46.000,347,11105519,-795,0,1765606845,13278.55392813999,352.91673732000345,54163.18780416001 2025-12-13,06:20:47.000,347,11105479,-795,0,1765606846,13278.62129124,352.8462460200026,54163.180817039996 2025-12-13,06:20:48.000,347,11105495,-795,0,1765606847,13278.547191829995,352.8603442800013,54163.14588144 2025-12-13,06:20:49.000,347,11105439,-795,0,1765606848,13278.47982873,352.7828038500011,54162.85242240001 2025-12-13,06:20:50.000,347,11105499,-795,0,1765606849,13278.45288348999,352.7123125500002,54162.69870576 2025-12-13,06:20:51.000,347,11105469,-795,0,1765606850,13278.39899301,352.70526342000085,54162.97819056 2025-12-13,06:20:52.000,347,11105526,-795,0,1765606851,13278.365311459995,352.65591950999806,54163.03408752 2025-12-13,06:20:53.000,347,11105499,-795,0,1765606852,13278.304684669994,352.5995264700032,54162.98517768 2025-12-13,06:20:54.000,347,11105412,-795,0,1765606853,13278.29121204999,352.5642808199991,54163.069023120006 2025-12-13,06:20:55.000,347,11105441,-795,0,1765606854,13278.31142097999,352.54313343000103,54162.93626784 2025-12-13,06:20:56.000,347,11105516,-795,0,1765606855,13278.31142097999,352.4655930000008,54162.733641360006 2025-12-13,06:20:57.000,347,11105495,-795,0,1765606856,13278.2575305,352.4867403899989,54162.63582168001 2025-12-13,06:20:58.000,347,11105495,-795,0,1765606857,13278.27773943,352.4514947400021,54163.02011328001 2025-12-13,06:20:59.000,347,11105452,-795,0,1765606858,13278.237321569999,352.4796912599995,54162.98517768 2025-12-13,06:21:00.000,347,11105488,-795,0,1765606859,13278.183431089994,352.4655930000008,54162.99216480001 2025-12-13,06:21:01.000,347,11105502,-795,0,1765606860,13278.176694779999,352.4373964800034,54162.69870576 2025-12-13,06:21:02.000,347,11105497,-795,0,1765606861,13278.143013229994,352.37395431000186,54162.52402776 2025-12-13,06:21:03.000,347,11105492,-795,0,1765606862,13278.19016739999,352.3810034400012,54162.677744399996 2025-12-13,06:21:04.000,347,11105532,-795,0,1765606863,13278.149749539989,352.27526649000356,54162.75460272001 2025-12-13,06:21:05.000,347,11105467,-795,0,1765606864,13278.143013229994,352.24706996999885,54163.03408752 2025-12-13,06:21:06.000,347,11105457,-795,0,1765606865,13278.089122749989,352.19772606000333,54162.887358 2025-12-13,06:21:07.000,347,11105437,-795,0,1765606866,13278.021759649993,352.1342838900018,54162.52402776 2025-12-13,06:21:08.000,347,11105475,-795,0,1765606867,13278.035232269998,352.1342838900018,54162.92229360001 2025-12-13,06:21:09.000,347,11105495,-795,0,1765606868,13278.008287029988,352.04969433000224,54162.60088608 2025-12-13,06:21:10.000,347,11105467,-795,0,1765606869,13277.940923929993,352.0214978100048,54162.52402776 2025-12-13,06:21:12.000,347,11105508,-795,0,1765606871,13277.887033450002,351.9580556400033,54162.887358 2025-12-13,06:21:13.000,347,11105485,-795,0,1765606872,13277.887033450002,351.9439573800046,54162.98517768 2025-12-13,06:21:14.000,347,11105462,-795,0,1765606873,13277.846615590002,351.8946134700018,54162.89434512001 2025-12-13,06:21:15.000,347,11105480,-795,0,1765606874,13277.752307249997,351.8241221700009,54162.76158984 2025-12-13,06:21:16.000,347,11105432,-795,0,1765606875,13277.610844739997,351.75363087000005,54162.398259600006 2025-12-13,06:21:17.000,347,11105523,-795,0,1765606876,13277.516536399991,351.66904131000047,54162.39127248001 2025-12-13,06:21:18.000,347,11105461,-795,0,1765606877,13277.48285485,351.6760904399998,54162.75460272001 2025-12-13,06:21:19.000,347,11105495,-795,0,1765606878,13277.455909609991,351.5985500099996,54162.78953832 2025-12-13,06:21:20.000,347,11105489,-795,0,1765606879,13277.39528281999,351.57035349000216,54162.68473152001 2025-12-13,06:21:21.000,347,11105499,-795,0,1765606880,13277.31444709999,351.4646165400045,54162.69870576 2025-12-13,06:21:22.000,347,11105434,-795,0,1765606881,13277.17298458999,351.38002697999764,54162.16768464 2025-12-13,06:21:23.000,347,11105522,-795,0,1765606882,13277.146039349995,351.27429003,54162.20262024001 2025-12-13,06:21:24.000,347,11105482,-795,0,1765606883,13277.11235779999,351.22494612000446,54162.15371040001 2025-12-13,06:21:25.000,347,11105474,-795,0,1765606884,13277.01131314999,351.19674959999975,54162.47511792 2025-12-13,06:21:26.000,347,11105458,-795,0,1765606885,13276.910268499989,351.11216004000016,54162.42620808 2025-12-13,06:21:27.000,347,11105500,-795,0,1765606886,13276.822696469993,351.0416687399993,54162.34934976001 2025-12-13,06:21:28.000,347,11105537,-795,0,1765606887,13276.741860749993,350.93593179000163,54162.31441416 2025-12-13,06:21:29.000,347,11105477,-795,0,1765606888,13276.667761340002,350.90068614000484,54162.07685208 2025-12-13,06:21:30.000,347,11105451,-795,0,1765606889,13276.593661929997,350.76675267000246,54161.9790324 2025-12-13,06:21:31.000,347,11105455,-795,0,1765606890,13276.472408349997,350.76675267000246,54162.05589072001 2025-12-13,06:21:32.000,347,11105497,-795,0,1765606891,13276.310736909996,350.73855614999775,54162.01396800001 2025-12-13,06:21:33.000,347,11105463,-795,0,1765606892,13276.256846429991,350.6751139800035,54161.95807104 2025-12-13,06:21:34.000,347,11105420,-795,0,1765606893,13276.13559284999,350.57642615999794,54161.92313544 2025-12-13,06:21:35.000,347,11105465,-795,0,1765606894,13276.08170237,350.50593486000434,54161.93710968001 2025-12-13,06:21:36.000,347,11105426,-795,0,1765606895,13276.00086665,350.39314878000005,54161.63666352 2025-12-13,06:21:37.000,347,11105469,-795,0,1765606896,13275.92003093,350.29446096000174,54161.53185672001 2025-12-13,06:21:38.000,347,11105455,-795,0,1765606897,13275.79204103999,350.27331357000367,54161.72050896001 2025-12-13,06:21:39.000,347,11105469,-795,0,1765606898,13275.744886869994,350.19577314000344,54161.71352184 2025-12-13,06:21:40.000,347,11105469,-795,0,1765606899,13275.731414249989,350.1675766199987,54161.664612 2025-12-13,06:21:41.000,347,11105466,-795,0,1765606900,13275.637105909998,350.09708531999786,54161.58076656001 2025-12-13,06:21:42.000,347,11105452,-795,0,1765606901,13275.529324949988,350.0054466299989,54161.056732560006 2025-12-13,06:21:43.000,347,11105513,-795,0,1765606902,13275.502379709993,349.93495532999805,54161.12660376001 2025-12-13,06:21:44.000,347,11105427,-795,0,1765606903,13275.468698160003,349.8574148999978,54161.14756512001 2025-12-13,06:21:45.000,347,11105451,-795,0,1765606904,13275.360917199992,349.822169250001,54161.392114320006 2025-12-13,06:21:46.000,347,11105487,-795,0,1765606905,13275.273345169997,349.7657762099989,54161.32923024 2025-12-13,06:21:47.000,347,11105498,-795,0,1765606906,13275.138618969992,349.71643230000336,54161.105642400005 2025-12-13,06:21:48.000,347,11105504,-795,0,1765606907,13275.030838009996,349.6600392600012,54161.0707068 2025-12-13,06:21:49.000,347,11105504,-795,0,1765606908,13275.037574319991,349.58954796000035,54160.7562864 2025-12-13,06:21:50.000,347,11105471,-795,0,1765606909,13274.95673859999,349.5120075300001,54160.72833792 2025-12-13,06:21:51.000,347,11105480,-795,0,1765606910,13274.87590287999,349.45561448999797,54160.86109320001 2025-12-13,06:21:52.000,347,11105427,-795,0,1765606911,13274.79506715999,349.3710249299984,54160.73532504 2025-12-13,06:21:53.000,347,11105464,-795,0,1765606912,13274.8220124,349.3146318900035,54160.88205456001 2025-12-13,06:21:54.000,347,11105450,-795,0,1765606913,13274.76138561,349.251189720002,54160.90301592 2025-12-13,06:21:55.000,347,11105443,-795,0,1765606914,13274.63339571999,349.15955103000306,54160.67244096001 2025-12-13,06:21:56.000,347,11105467,-795,0,1765606915,13274.606450479994,349.06086321000475,54160.42090464 2025-12-13,06:21:57.000,347,11105466,-795,0,1765606916,13274.512142139989,348.9551262599998,54160.17635544 2025-12-13,06:21:58.000,347,11105465,-795,0,1765606917,13274.411097489989,348.93397887000174,54160.385969040006 2025-12-13,06:21:59.000,347,11105435,-795,0,1765606918,13274.411097489989,348.8282419200041,54160.47680160001 2025-12-13,06:22:00.000,347,11105440,-795,0,1765606919,13274.357207009998,348.6731610600036,54160.434878880005 2025-12-13,06:22:01.000,347,11105513,-795,0,1765606920,13274.276371289998,348.6097188900021,54160.3719948 2025-12-13,06:22:02.000,347,11105490,-795,0,1765606921,13274.087754610002,348.55332584999996,54159.73616688001 2025-12-13,06:22:03.000,347,11105460,-795,0,1765606922,13274.047336750002,348.45463803000166,54159.80603808001 2025-12-13,06:22:04.000,347,11105460,-795,0,1765606923,13274.101227229992,348.30660630000057,54159.73616688001 2025-12-13,06:22:05.000,347,11105524,-795,0,1765606924,13274.074281989997,348.27136065000377,54160.029625920004 2025-12-13,06:22:06.000,347,11105477,-795,0,1765606925,13274.060809369992,348.2149676100016,54159.980716080005 2025-12-13,06:22:07.000,347,11105456,-795,0,1765606926,13274.013655199997,348.1374271800014,54159.80603808001 2025-12-13,06:22:08.000,347,11105472,-795,0,1765606927,13273.831774829996,348.13037805000204,54159.73616688001 2025-12-13,06:22:09.000,347,11105474,-795,0,1765606928,13273.912610549996,347.99644457999966,54159.44270784 2025-12-13,06:22:10.000,347,11105440,-795,0,1765606929,13273.878928999991,347.91890414999943,54159.42174648001 2025-12-13,06:22:11.000,347,11105438,-795,0,1765606930,13273.838511139991,347.890707630002,54159.55450176 2025-12-13,06:22:12.000,347,11105476,-795,0,1765606931,13273.7442028,347.84841284999857,54159.428733600005 2025-12-13,06:22:13.000,347,11105526,-795,0,1765606932,13273.629685529995,347.81316720000177,54159.379823760006 2025-12-13,06:22:14.000,347,11105473,-795,0,1765606933,13273.508431949995,347.763823289999,54159.24706848 2025-12-13,06:22:15.000,347,11105494,-795,0,1765606934,13273.48148671,347.70038112000475,54159.18418440001 2025-12-13,06:22:16.000,347,11105454,-795,0,1765606935,13273.52190457,347.6157915599979,54158.98854504001 2025-12-13,06:22:17.000,347,11105529,-795,0,1765606936,13273.45454146999,347.5312019999983,54158.99553216001 2025-12-13,06:22:18.000,347,11105443,-795,0,1765606937,13273.33328788999,347.5100546100002,54159.17719728 2025-12-13,06:22:19.000,347,11105455,-795,0,1765606938,13273.299606339999,347.4607107000047,54159.10033896 2025-12-13,06:22:20.000,347,11105452,-795,0,1765606939,13273.198561689998,347.40431766000256,54159.093351840005 2025-12-13,06:22:21.000,347,11105504,-795,0,1765606940,13273.151407519988,347.3479246200004,54159.044442000006 2025-12-13,06:22:22.000,347,11105443,-795,0,1765606941,13272.888691430002,347.2492368000021,54158.26188456 2025-12-13,06:22:23.000,347,11105445,-795,0,1765606942,13272.935845599997,347.1857946300006,54158.46451104001 2025-12-13,06:22:24.000,347,11105462,-795,0,1765606943,13272.868482500002,347.1364507199978,54158.57630496 2025-12-13,06:22:25.000,347,11105478,-795,0,1765606944,13272.787646780002,347.101205070001,54158.709060240006 2025-12-13,06:22:26.000,347,11105476,-795,0,1765606945,13272.652920579996,347.05891029000486,54158.64617616 2025-12-13,06:22:27.000,347,11105451,-795,0,1765606946,13272.52493069,347.0377628999995,54158.42957544 2025-12-13,06:22:28.000,347,11105447,-795,0,1765606947,13272.42388604,347.00956638000207,54158.26188456 2025-12-13,06:22:29.000,347,11105503,-795,0,1765606948,13272.27568721999,346.96727159999864,54157.94746416 2025-12-13,06:22:30.000,347,11105481,-795,0,1765606949,13272.228533049994,346.9249768200025,54157.9265028 2025-12-13,06:22:31.000,347,11105454,-795,0,1765606950,13272.18137888,346.96727159999864,54158.19900048001 2025-12-13,06:22:32.000,347,11105480,-795,0,1765606951,13271.986025889993,346.8756329099997,54158.00336112 2025-12-13,06:22:33.000,347,11105494,-795,0,1765606952,13271.959080649998,346.8897311699984,54158.11515504 2025-12-13,06:22:34.000,347,11105467,-795,0,1765606953,13271.965816959993,346.8967802999978,54158.0662452 2025-12-13,06:22:35.000,347,11105439,-795,0,1765606954,13271.864772309993,346.86858378000034,54157.800734640005 2025-12-13,06:22:36.000,347,11105426,-795,0,1765606955,13271.851299690003,346.8403872600029,54157.57714680001 2025-12-13,06:22:37.000,347,11105487,-795,0,1765606956,13271.723309799992,346.78399422000075,54157.36054608001 2025-12-13,06:22:38.000,347,11105453,-795,0,1765606957,13271.696364559997,346.8192398700048,54157.57015968 2025-12-13,06:22:39.000,347,11105441,-795,0,1765606958,13271.682891939992,346.8192398700048,54157.62605664001 2025-12-13,06:22:40.000,347,11105495,-795,0,1765606959,13271.615528839997,346.7557977000033,54157.681953600004 2025-12-13,06:22:41.000,347,11105453,-795,0,1765606960,13271.34607644,346.76989596000203,54157.28368776 2025-12-13,06:22:42.000,347,11105446,-795,0,1765606961,13271.359549059991,346.7628468300027,54157.09503552 2025-12-13,06:22:43.000,347,11105481,-795,0,1765606962,13271.352812749996,346.72055204999924,54157.13695824 2025-12-13,06:22:44.000,347,11105466,-795,0,1765606963,13271.22482286,346.72055204999924,54157.19285520001 2025-12-13,06:22:45.000,347,11105453,-795,0,1765606964,13271.029469869995,346.72055204999924,54157.297662000004 2025-12-13,06:22:46.000,347,11105481,-795,0,1765606965,13270.847589499994,346.69940466000116,54157.19285520001 2025-12-13,06:22:47.000,347,11105468,-795,0,1765606966,13270.746544849993,346.6712081400037,54157.150932480006 2025-12-13,06:22:48.000,347,11105497,-795,0,1765606967,13270.584873409993,346.66415901000437,54157.29067488001 2025-12-13,06:22:49.000,347,11105437,-795,0,1765606968,13270.376047799997,346.6500607499984,54156.92035752 2025-12-13,06:22:50.000,347,11105490,-795,0,1765606969,13270.16722219,346.5654711899988,54156.843499200004 2025-12-13,06:22:51.000,347,11105469,-795,0,1765606970,13269.87756085999,346.5654711899988,54156.92734464 2025-12-13,06:22:52.000,347,11105429,-795,0,1765606971,13269.69568048999,346.5161272800033,54156.75965376 2025-12-13,06:22:53.000,347,11105503,-795,0,1765606972,13269.601372149998,346.4949798899979,54156.76664088001 2025-12-13,06:22:54.000,347,11105478,-795,0,1765606973,13269.352128680002,346.4667833700005,54156.745679520005 2025-12-13,06:22:55.000,347,11105479,-795,0,1765606974,13269.170248310002,346.43858685000305,54156.73170528 2025-12-13,06:22:56.000,347,11105487,-795,0,1765606975,13268.94795008,346.41039032999834,54156.480168960006 2025-12-13,06:22:57.000,347,11105455,-795,0,1765606976,13268.72565185,346.37514468000154,54156.39632352 2025-12-13,06:22:58.000,347,11105481,-795,0,1765606977,13268.55724409999,346.38924294000026,54156.59895000001 2025-12-13,06:22:59.000,347,11105542,-795,0,1765606978,13268.308000629993,346.4174394599977,54156.47318184001 2025-12-13,06:23:00.000,347,11105459,-795,0,1765606979,13268.045284539992,346.3962920699996,54156.32645232 2025-12-13,06:23:01.000,347,11105447,-795,0,1765606980,13267.836458929996,346.3821938100009,54156.30549096001 2025-12-13,06:23:02.000,347,11105506,-795,0,1765606981,13267.58721546,346.3610464200028,54155.809405440006 2025-12-13,06:23:03.000,347,11105493,-795,0,1765606982,13267.35818091999,346.33989903000474,54155.69761152 2025-12-13,06:23:04.000,347,11105483,-795,0,1765606983,13267.250399959994,346.3680955500022,54155.907225120005 2025-12-13,06:23:05.000,347,11105474,-795,0,1765606984,13267.007892799993,346.38924294000026,54156.09587736001 2025-12-13,06:23:06.000,347,11105421,-795,0,1765606985,13266.792330880002,346.37514468000154,54155.99107056 2025-12-13,06:23:07.000,347,11105476,-795,0,1765606986,13266.52961479,346.35399729000346,54155.77446984 2025-12-13,06:23:08.000,347,11105457,-795,0,1765606987,13266.40162489999,346.3680955500022,54155.69761152 2025-12-13,06:23:09.000,347,11105518,-795,0,1765606988,13266.11869987999,346.2976042500013,54155.0967192 2025-12-13,06:23:10.000,347,11105499,-795,0,1765606989,13266.091754639994,346.2694077300039,54155.21550024 2025-12-13,06:23:11.000,347,11105471,-795,0,1765606990,13265.950292129994,346.27645686000324,54155.43210096 2025-12-13,06:23:12.000,347,11105492,-795,0,1765606991,13265.835774859988,346.2694077300039,54155.32030704 2025-12-13,06:23:13.000,347,11105455,-795,0,1765606992,13265.734730210002,346.2553094699979,54155.4111396 2025-12-13,06:23:14.000,347,11105475,-795,0,1765606993,13265.525904599992,346.2341620799998,54155.39716536001 2025-12-13,06:23:15.000,347,11105499,-795,0,1765606994,13265.357496849996,346.2130146900017,54155.19453888 2025-12-13,06:23:16.000,347,11105478,-795,0,1765606995,13265.12846231,346.1495725200002,54154.901079840005 2025-12-13,06:23:17.000,347,11105474,-795,0,1765606996,13264.94658194,346.1213760000028,54154.76133744 2025-12-13,06:23:18.000,347,11105463,-795,0,1765606997,13264.771437879994,346.20596556000237,54154.970951040006 2025-12-13,06:23:19.000,347,11105466,-795,0,1765606998,13264.690602159993,346.1707199099983,54155.07575784 2025-12-13,06:23:20.000,347,11105472,-795,0,1765606999,13264.596293819988,346.12842513000214,54154.998899520004 2025-12-13,06:23:21.000,347,11105490,-795,0,1765607000,13264.454831310002,346.14252339000086,54154.998899520004 2025-12-13,06:23:22.000,347,11105429,-795,0,1765607001,13264.266214629992,346.12842513000214,54154.39102008001 2025-12-13,06:23:23.000,347,11105491,-795,0,1765607002,13264.192115220001,346.1495725200002,54154.41198144 2025-12-13,06:23:24.000,347,11105491,-795,0,1765607003,13264.185378909991,346.16367077999894,54154.39102008001 2025-12-13,06:23:25.000,347,11105448,-795,0,1765607004,13264.13148843,346.1848181700043,54154.75435032001 2025-12-13,06:23:26.000,347,11105475,-795,0,1765607005,13264.09107057,346.1707199099983,54154.64954352 2025-12-13,06:23:27.000,347,11105506,-795,0,1765607006,13264.077597949996,346.2130146900017,54154.59364656 2025-12-13,06:23:28.000,347,11105486,-795,0,1765607007,13264.077597949996,346.2341620799998,54154.55871096001 2025-12-13,06:23:29.000,347,11105420,-795,0,1765607008,13264.097806879996,346.2482603399985,54154.30717464 2025-12-13,06:23:30.000,347,11105439,-795,0,1765607009,13264.1112795,346.2553094699979,54154.2582648 2025-12-13,06:23:31.000,347,11105465,-795,0,1765607010,13264.05065271,346.29055512000195,54154.37005872001 2025-12-13,06:23:32.000,347,11105486,-795,0,1765607011,13264.09107057,346.32580076999875,54154.38403296 2025-12-13,06:23:33.000,347,11105448,-795,0,1765607012,13264.1112795,346.3680955500022,54154.34211024001 2025-12-13,06:23:34.000,347,11105443,-795,0,1765607013,13264.185378909991,346.3610464200028,54154.349097360006 2025-12-13,06:23:35.000,347,11105456,-795,0,1765607014,13264.299896179997,346.43858685000305,54154.46089128001 2025-12-13,06:23:36.000,347,11105489,-795,0,1765607015,13264.394204520002,346.4174394599977,54154.160445120004 2025-12-13,06:23:37.000,347,11105450,-795,0,1765607016,13264.481776549997,346.45268511000177,54154.19538072 2025-12-13,06:23:38.000,347,11105458,-795,0,1765607017,13264.603030129998,346.5654711899988,54154.39102008001 2025-12-13,06:23:39.000,347,11105455,-795,0,1765607018,13264.629975369993,346.53727467000135,54154.300187520006 2025-12-13,06:23:40.000,347,11105496,-795,0,1765607019,13264.764701569999,346.53727467000135,54154.38403296 2025-12-13,06:23:41.000,347,11105450,-795,0,1765607020,13264.81859204999,346.62186423000094,54154.33512312 2025-12-13,06:23:42.000,347,11105430,-795,0,1765607021,13264.89942776999,346.55842205999943,54154.04166408 2025-12-13,06:23:43.000,347,11105413,-795,0,1765607022,13264.993736109995,346.58661858000414,54154.09756104 2025-12-13,06:23:44.000,347,11105518,-795,0,1765607023,13265.10825338,346.58661858000414,54154.23730344 2025-12-13,06:23:45.000,347,11105457,-795,0,1765607024,13265.16888017,346.66415901000437,54154.48883976001 2025-12-13,06:23:46.000,347,11105473,-795,0,1765607025,13265.20929803,346.6782572700031,54154.50980112001 2025-12-13,06:23:47.000,347,11105428,-795,0,1765607026,13265.24297957999,346.68530640000245,54154.349097360006 2025-12-13,06:23:48.000,347,11105465,-795,0,1765607027,13265.296870059996,346.72055204999924,54154.35608448 2025-12-13,06:23:49.000,347,11105493,-795,0,1765607028,13265.31034268,346.7135029199999,54154.10454816001 2025-12-13,06:23:50.000,347,11105446,-795,0,1765607029,13265.344024229991,346.7276011799986,54154.09756104 2025-12-13,06:23:51.000,347,11105491,-795,0,1765607030,13265.344024229991,346.7276011799986,54154.24429056 2025-12-13,06:23:52.000,347,11105464,-795,0,1765607031,13265.33055161,346.8121907399982,54154.37704584 2025-12-13,06:23:53.000,347,11105467,-795,0,1765607032,13265.397914709996,346.79809247999947,54154.41198144 2025-12-13,06:23:54.000,347,11105474,-795,0,1765607033,13265.458541499996,346.8121907399982,54154.43992992001 2025-12-13,06:23:55.000,347,11105525,-795,0,1765607034,13265.418123639996,346.8051416099988,54154.3630716 2025-12-13,06:23:56.000,347,11105513,-795,0,1765607035,13265.384442089991,346.78399422000075,54154.04166408 2025-12-13,06:23:57.000,347,11105492,-795,0,1765607036,13265.391178400001,346.8051416099988,54153.95083152 2025-12-13,06:23:58.000,347,11105453,-795,0,1765607037,13265.377705779996,346.8544855200016,54154.21634208 2025-12-13,06:23:59.000,347,11105447,-795,0,1765607038,13265.458541499996,346.84743639000226,54154.37704584 2025-12-13,06:24:00.000,347,11105469,-795,0,1765607039,13265.451805190001,346.8121907399982,54154.398007200005 2025-12-13,06:24:01.000,347,11105461,-795,0,1765607040,13265.445068879992,346.84743639000226,54154.33512312 2025-12-13,06:24:02.000,347,11105494,-795,0,1765607041,13265.350760540001,346.79809247999947,54153.88096032 2025-12-13,06:24:03.000,347,11105448,-795,0,1765607042,13265.391178400001,346.8121907399982,54153.85999896 2025-12-13,06:24:04.000,347,11105492,-795,0,1765607043,13265.431596260001,346.79809247999947,54153.86698608001 2025-12-13,06:24:05.000,347,11105473,-795,0,1765607044,13265.498959359997,346.8403872600029,54154.28621328 2025-12-13,06:24:06.000,347,11105455,-795,0,1765607045,13265.519168289997,346.8121907399982,54154.24429056 2025-12-13,06:24:07.000,347,11105430,-795,0,1765607046,13265.512431980002,346.8192398700048,54154.09057392 2025-12-13,06:24:08.000,347,11105513,-795,0,1765607047,13265.606740319992,346.8262890000042,54154.16743224 2025-12-13,06:24:09.000,347,11105481,-795,0,1765607048,13265.687576039993,346.8192398700048,54153.91589592001 2025-12-13,06:24:10.000,347,11105484,-795,0,1765607049,13265.626949249992,346.8262890000042,54153.8739732 2025-12-13,06:24:11.000,347,11105483,-795,0,1765607050,13265.761675449998,346.8192398700048,54153.85999896 2025-12-13,06:24:12.000,347,11105459,-795,0,1765607051,13265.822302239998,346.8544855200016,54154.07659968 2025-12-13,06:24:13.000,347,11105464,-795,0,1765607052,13266.031127849994,346.861534650001,54154.12550952001 2025-12-13,06:24:14.000,347,11105462,-795,0,1765607053,13266.064809399999,346.8756329099997,54154.04166408 2025-12-13,06:24:15.000,347,11105424,-795,0,1765607054,13266.192799289995,346.8897311699984,54154.279226160004 2025-12-13,06:24:16.000,347,11105427,-795,0,1765607055,13266.28710763,346.91087856000377,54154.00672848001 2025-12-13,06:24:17.000,347,11105488,-795,0,1765607056,13266.36794335,346.9038294300044,54153.99974136 2025-12-13,06:24:18.000,347,11105451,-795,0,1765607057,13266.415097519995,346.93202595000184,54154.181406480006 2025-12-13,06:24:19.000,347,11105495,-795,0,1765607058,13266.435306449996,346.9390750800012,54154.132496640006 2025-12-13,06:24:20.000,347,11105438,-795,0,1765607059,13266.583505269991,346.9531733399999,54154.16743224 2025-12-13,06:24:21.000,347,11105491,-795,0,1765607060,13266.623923129991,347.0025172500027,54154.230316320005 2025-12-13,06:24:22.000,347,11105496,-795,0,1765607061,13266.623923129991,346.988418990004,54153.99974136 2025-12-13,06:24:23.000,347,11105472,-795,0,1765607062,13266.664340989992,347.01661551000143,54153.74121792 2025-12-13,06:24:24.000,347,11105498,-795,0,1765607063,13266.839485049997,347.0518611599982,54153.943844400004 2025-12-13,06:24:25.000,347,11105455,-795,0,1765607064,13266.933793390002,347.05891029000486,54154.230316320005 2025-12-13,06:24:26.000,347,11105521,-795,0,1765607065,13266.980947559998,347.0377628999995,54154.19538072 2025-12-13,06:24:27.000,347,11105488,-795,0,1765607066,13267.041574349998,347.01661551000143,54154.00672848001 2025-12-13,06:24:28.000,347,11105470,-795,0,1765607067,13267.135882689989,347.01661551000143,54154.013715600006 2025-12-13,06:24:29.000,347,11105461,-795,0,1765607068,13267.183036859999,347.01661551000143,54153.69230808 2025-12-13,06:24:30.000,347,11105501,-795,0,1765607069,13267.32449937,347.0236646400008,54153.727243680005 2025-12-13,06:24:31.000,347,11105455,-795,0,1765607070,13267.43901663999,347.0025172500027,54153.804102 2025-12-13,06:24:32.000,347,11105472,-795,0,1765607071,13267.472698189995,347.0871068100023,54153.97179288 2025-12-13,06:24:33.000,347,11105501,-795,0,1765607072,13267.60742439,347.0518611599982,54153.99974136 2025-12-13,06:24:34.000,347,11105471,-795,0,1765607073,13267.68826011,347.03071377000015,54154.03467696001 2025-12-13,06:24:35.000,347,11105403,-795,0,1765607074,13267.634369629995,347.01661551000143,54153.91589592001 2025-12-13,06:24:36.000,347,11105449,-795,0,1765607075,13267.715205349996,346.974320729998,54153.60147552001 2025-12-13,06:24:37.000,347,11105506,-795,0,1765607076,13267.721941659991,347.0025172500027,54153.5944884 2025-12-13,06:24:38.000,347,11105439,-795,0,1765607077,13267.68152379999,346.91087856000377,54153.5246172 2025-12-13,06:24:39.000,347,11105447,-795,0,1765607078,13267.72867797,346.9602224699993,54153.76217928 2025-12-13,06:24:40.000,347,11105459,-795,0,1765607079,13267.870140480001,346.93202595000184,54153.93685728001 2025-12-13,06:24:41.000,347,11105413,-795,0,1765607080,13267.822986309991,346.88268203999905,54153.894934560005 2025-12-13,06:24:42.000,347,11105413,-795,0,1765607081,13267.762359519991,346.8051416099988,54153.510642960005 2025-12-13,06:24:43.000,347,11105438,-795,0,1765607082,13267.7488869,346.8192398700048,54153.28705512001 2025-12-13,06:24:44.000,347,11105416,-795,0,1765607083,13267.76909583,346.7769450900014,54153.224171040005 2025-12-13,06:24:45.000,347,11105500,-795,0,1765607084,13267.789304760001,346.7557977000033,54153.46872024 2025-12-13,06:24:46.000,347,11105429,-795,0,1765607085,13267.836458929996,346.6782572700031,54153.44775888 2025-12-13,06:24:47.000,347,11105462,-795,0,1765607086,13267.796041069996,346.66415901000437,54153.41282328001 2025-12-13,06:24:48.000,347,11105438,-795,0,1765607087,13267.883613099992,346.57252031999815,54153.35692632 2025-12-13,06:24:49.000,347,11105418,-795,0,1765607088,13267.910558340001,346.5443238000007,54153.20320968 2025-12-13,06:24:50.000,347,11105408,-795,0,1765607089,13267.883613099992,346.50202902000456,54152.888789280005 2025-12-13,06:24:51.000,347,11105431,-795,0,1765607090,13267.977921439997,346.4808816299992,54152.93071200001 2025-12-13,06:24:52.000,347,11105447,-795,0,1765607091,13267.843195239991,346.4456359800024,54152.77699536 2025-12-13,06:24:53.000,347,11105451,-795,0,1765607092,13267.910558340001,346.45268511000177,54153.105390000004 2025-12-13,06:24:54.000,347,11105469,-795,0,1765607093,13267.950976200002,346.3821938100009,54153.16827408001 2025-12-13,06:24:55.000,347,11105481,-795,0,1765607094,13267.910558340001,346.33989903000474,54153.154299840004 2025-12-13,06:24:56.000,347,11105440,-795,0,1765607095,13267.890349410001,346.2694077300039,54152.85385368 2025-12-13,06:24:57.000,347,11105511,-795,0,1765607096,13267.822986309991,346.2482603399985,54152.672188560005 2025-12-13,06:24:58.000,347,11105417,-795,0,1765607097,13267.789304760001,346.20596556000237,54152.76302112001 2025-12-13,06:24:59.000,347,11105442,-795,0,1765607098,13267.68826011,346.27645686000324,54152.986608960004 2025-12-13,06:25:00.000,347,11105510,-795,0,1765607099,13267.674787489996,346.2200638200011,54152.88180216001 2025-12-13,06:25:01.000,347,11105474,-795,0,1765607100,13267.60068807999,346.2130146900017,54152.85385368 2025-12-13,06:25:02.000,347,11105441,-795,0,1765607101,13267.58721546,346.16367077999894,54152.67917568 2025-12-13,06:25:03.000,347,11105433,-795,0,1765607102,13267.452489259995,346.0861303499987,54152.44860072001 2025-12-13,06:25:04.000,347,11105443,-795,0,1765607103,13267.51985235999,345.9733442700017,54152.66520144001 2025-12-13,06:25:05.000,347,11105482,-795,0,1765607104,13267.46596188,345.99449165999977,54152.72808552 2025-12-13,06:25:06.000,347,11105428,-795,0,1765607105,13267.41880770999,345.9521968800036,54152.97263472 2025-12-13,06:25:07.000,347,11105464,-795,0,1765607106,13267.284081509999,345.9240003599989,54152.85385368 2025-12-13,06:25:08.000,347,11105474,-795,0,1765607107,13267.209982099994,345.867607320004,54152.78398248001 2025-12-13,06:25:09.000,347,11105444,-795,0,1765607108,13267.075255899988,345.83236166999995,54152.85385368 2025-12-13,06:25:10.000,347,11105455,-795,0,1765607109,13267.001156489998,345.740722980001,54152.52545904001 2025-12-13,06:25:11.000,347,11105470,-795,0,1765607110,13266.724967779992,345.7054773300042,54152.11321896001 2025-12-13,06:25:12.000,347,11105463,-795,0,1765607111,13266.671077300001,345.6631825500008,54152.40667800001 2025-12-13,06:25:13.000,347,11105436,-795,0,1765607112,13266.617186819996,345.6631825500008,54152.63725296 2025-12-13,06:25:14.000,347,11105479,-795,0,1765607113,13266.583505269991,345.58564212000056,54152.53943328 2025-12-13,06:25:15.000,347,11105433,-795,0,1765607114,13266.44877907,345.57154386000184,54152.504497680005 2025-12-13,06:25:16.000,347,11105488,-795,0,1765607115,13266.40836121,345.55039647000376,54152.39270376 2025-12-13,06:25:17.000,347,11105436,-795,0,1765607116,13266.28037131999,345.4517086499982,54152.18309016 2025-12-13,06:25:18.000,347,11105493,-795,0,1765607117,13266.192799289995,345.3812173500046,54151.98046368 2025-12-13,06:25:19.000,347,11105491,-795,0,1765607118,13266.064809399999,345.3812173500046,54152.35078104 2025-12-13,06:25:20.000,347,11105493,-795,0,1765607119,13266.010918919994,345.3318734400018,54152.21103864001 2025-12-13,06:25:21.000,347,11105482,-795,0,1765607120,13265.950292129994,345.2543330100016,54152.17610304 2025-12-13,06:25:22.000,347,11105433,-795,0,1765607121,13265.849247479993,345.2331856200035,54152.01539928 2025-12-13,06:25:23.000,347,11105553,-795,0,1765607122,13265.795356999988,345.1838417100007,54151.79181144 2025-12-13,06:25:24.000,347,11105452,-795,0,1765607123,13265.781884379998,345.11335040999984,54151.69399176 2025-12-13,06:25:25.000,347,11105452,-795,0,1765607124,13265.667367109992,345.0851538900024,54151.61014632001 2025-12-13,06:25:26.000,347,11105466,-795,0,1765607125,13265.674103420002,345.1063012800005,54152.001425040005 2025-12-13,06:25:27.000,347,11105482,-795,0,1765607126,13265.660630799997,345.0710556300037,54151.94552808001 2025-12-13,06:25:28.000,347,11105477,-795,0,1765607127,13265.714521280002,345.042859109999,54151.882644000005 2025-12-13,06:25:29.000,347,11105503,-795,0,1765607128,13265.613476630002,344.96531867999875,54151.85469552001 2025-12-13,06:25:30.000,347,11105410,-795,0,1765607129,13265.626949249992,344.93007303000195,54151.56822360001 2025-12-13,06:25:31.000,347,11105432,-795,0,1765607130,13265.465277809992,344.91597477000323,54151.35162288001 2025-12-13,06:25:32.000,347,11105437,-795,0,1765607131,13265.384442089991,344.8595817300011,54151.36559712 2025-12-13,06:25:33.000,347,11105474,-795,0,1765607132,13265.445068879992,344.7890904300002,54151.64508192 2025-12-13,06:25:34.000,347,11105420,-795,0,1765607133,13265.33055161,344.78204130000086,54151.65206904 2025-12-13,06:25:35.000,347,11105444,-795,0,1765607134,13265.344024229991,344.7256482599987,54151.763862960004 2025-12-13,06:25:36.000,347,11105426,-795,0,1765607135,13265.337287919996,344.66925522000383,54151.75687584001 2025-12-13,06:25:37.000,347,11105472,-795,0,1765607136,13265.317078989996,344.5917147900036,54151.43546832 2025-12-13,06:25:38.000,347,11105443,-795,0,1765607137,13265.31034268,344.55646913999954,54151.35162288001 2025-12-13,06:25:39.000,347,11105511,-795,0,1765607138,13265.357496849996,344.5494200100002,54151.6031592 2025-12-13,06:25:40.000,347,11105490,-795,0,1765607139,13265.559586149997,344.5141743600034,54151.65206904 2025-12-13,06:25:41.000,347,11105503,-795,0,1765607140,13265.660630799997,344.52122349000274,54151.63809480001 2025-12-13,06:25:42.000,347,11105477,-795,0,1765607141,13265.640421869997,344.4789287099993,54151.449442560006 2025-12-13,06:25:43.000,347,11105477,-795,0,1765607142,13265.687576039993,344.4789287099993,54151.48437816 2025-12-13,06:25:44.000,347,11105441,-795,0,1765607143,13265.734730210002,344.380240890001,54151.40053272001 2025-12-13,06:25:45.000,347,11105479,-795,0,1765607144,13265.734730210002,344.380240890001,54151.42149408001 2025-12-13,06:25:46.000,347,11105459,-795,0,1765607145,13265.714521280002,344.33794611000485,54151.68700464001 2025-12-13,06:25:47.000,347,11105428,-795,0,1765607146,13265.620212939997,344.3308969799982,54151.498352400005 2025-12-13,06:25:48.000,347,11105474,-795,0,1765607147,13265.593267700002,344.27450394000334,54151.498352400005 2025-12-13,06:25:49.000,347,11105489,-795,0,1765607148,13265.498959359997,344.253356549998,54151.58918496001 2025-12-13,06:25:50.000,347,11105443,-795,0,1765607149,13265.465277809992,344.16171785999904,54151.31668728 2025-12-13,06:25:51.000,347,11105504,-795,0,1765607150,13265.370969470001,344.16171785999904,54151.23284184001 2025-12-13,06:25:52.000,347,11105429,-795,0,1765607151,13265.303606369991,344.0912265599982,54151.093099440004 2025-12-13,06:25:53.000,347,11105459,-795,0,1765607152,13265.317078989996,344.1335213400016,54151.61014632001 2025-12-13,06:25:54.000,347,11105445,-795,0,1765607153,13265.296870059996,344.0912265599982,54151.63809480001 2025-12-13,06:25:55.000,347,11105470,-795,0,1765607154,13265.303606369991,344.14057047000097,54151.58918496001 2025-12-13,06:25:56.000,347,11105442,-795,0,1765607155,13265.33055161,344.0841774299988,54151.58219784 2025-12-13,06:25:57.000,347,11105492,-795,0,1765607156,13265.33055161,344.06303004000074,54151.16995776 2025-12-13,06:25:58.000,347,11105420,-795,0,1765607157,13265.357496849996,344.01368612999795,54151.19091912 2025-12-13,06:25:59.000,347,11105429,-795,0,1765607158,13265.478750429997,344.01368612999795,54151.26777744 2025-12-13,06:26:00.000,347,11105460,-795,0,1765607159,13265.586531389992,344.01368612999795,54151.68001752 2025-12-13,06:26:01.000,347,11105432,-795,0,1765607160,13265.680839729997,344.0207352600046,54151.68700464001 2025-12-13,06:26:02.000,347,11105443,-795,0,1765607161,13265.606740319992,343.9854896100005,54151.379571360005 2025-12-13,06:26:03.000,347,11105496,-795,0,1765607162,13265.647158179992,343.99958786999923,54151.54027512001 2025-12-13,06:26:04.000,347,11105458,-635,0,1765607163,13265.754939140003,343.96434222000244,54151.260790320004 2025-12-13,06:26:05.000,347,11105530,-795,0,1765607164,13265.741466519998,344.048931780002,54151.34463576 2025-12-13,06:26:06.000,347,11105507,-795,0,1765607165,13265.741466519998,344.048931780002,54151.65206904 2025-12-13,06:26:07.000,347,11105434,-795,0,1765607166,13265.701048659997,344.0700791700001,54151.6730304 2025-12-13,06:26:08.000,347,11105468,-795,0,1765607167,13265.613476630002,344.07712829999946,54151.714953120005 2025-12-13,06:26:09.000,347,11105443,-795,0,1765607168,13265.586531389992,344.10532482000417,54151.784824320006 2025-12-13,06:26:10.000,347,11105451,-795,0,1765607169,13265.566322459992,344.04188265000266,54151.617133440006 2025-12-13,06:26:11.000,347,11105481,-795,0,1765607170,13265.458541499996,344.01368612999795,54151.35861 2025-12-13,06:26:12.000,347,11105432,-795,0,1765607171,13265.29013375,343.9925387399999,54151.19091912 2025-12-13,06:26:13.000,347,11105467,-795,0,1765607172,13265.33055161,343.9925387399999,54151.379571360005 2025-12-13,06:26:14.000,347,11105454,-795,0,1765607173,13265.296870059996,343.922047439999,54151.57521072 2025-12-13,06:26:15.000,347,11105515,-795,0,1765607174,13265.276661129996,343.9502439600037,54151.74988872 2025-12-13,06:26:16.000,347,11105458,-795,0,1765607175,13265.24297957999,343.922047439999,54151.763862960004 2025-12-13,06:26:17.000,347,11105428,-795,0,1765607176,13265.20256171999,343.9079491800003,54151.47739104 2025-12-13,06:26:18.000,347,11105454,-795,0,1765607177,13265.1890891,343.8727035300035,54151.40053272001 2025-12-13,06:26:19.000,347,11105445,-795,0,1765607178,13265.1890891,343.89385092000157,54151.393545599996 2025-12-13,06:26:20.000,347,11105438,-795,0,1765607179,13265.175616479995,343.8868017900022,54151.64508192 2025-12-13,06:26:21.000,347,11105479,-795,0,1765607180,13265.16888017,343.9079491800003,54151.617133440006 2025-12-13,06:26:22.000,347,11105473,-795,0,1765607181,13265.12172599999,343.8586052700048,54151.533288 2025-12-13,06:26:23.000,347,11105469,-795,0,1765607182,13265.10151706999,343.81631049000134,54151.58918496001 2025-12-13,06:26:24.000,347,11105484,-795,0,1765607183,13265.195825409995,343.7387700600011,54151.44245544001 2025-12-13,06:26:25.000,347,11105449,-795,0,1765607184,13265.14193492999,343.75286831999983,54151.42149408001 2025-12-13,06:26:26.000,347,11105482,-795,0,1765607185,13265.14193492999,343.6894261499983,54151.617133440006 2025-12-13,06:26:27.000,347,11105446,-795,0,1765607186,13265.06783552,343.71762267000304,54151.51931376001 2025-12-13,06:26:28.000,347,11105435,-795,0,1765607187,13265.06783552,343.6612296300009,54151.56822360001 2025-12-13,06:26:29.000,347,11105457,-795,0,1765607188,13265.054362899995,343.61893485000473,54151.4634168 2025-12-13,06:26:30.000,347,11105441,-795,0,1765607189,13265.074571829995,343.59073833,54151.596172080004 2025-12-13,06:26:31.000,347,11105468,-795,0,1765607190,13265.14193492999,343.5554926800032,54151.23982896 2025-12-13,06:26:32.000,347,11105418,-795,0,1765607191,13265.135198619995,343.5343452899979,54151.19790624 2025-12-13,06:26:33.000,347,11105427,-795,0,1765607192,13265.216034339996,343.5554926800032,54151.50533952 2025-12-13,06:26:34.000,347,11105474,-795,0,1765607193,13265.33055161,343.52024702999915,54151.65905616001 2025-12-13,06:26:35.000,347,11105424,-795,0,1765607194,13265.344024229991,343.4920505100017,54151.561236479996 2025-12-13,06:26:36.000,347,11105411,-795,0,1765607195,13265.33055161,343.4920505100017,54151.56822360001 2025-12-13,06:26:37.000,347,11105486,-795,0,1765607196,13265.445068879992,343.47090312000364,54151.47040392001 2025-12-13,06:26:38.000,347,11105485,-795,0,1765607197,13265.445068879992,343.43565746999957,54151.12104792 2025-12-13,06:26:39.000,347,11105470,-795,0,1765607198,13265.579795079997,343.47090312000364,54151.2887388 2025-12-13,06:26:40.000,347,11105461,-795,0,1765607199,13265.660630799997,343.47090312000364,54151.80578568001 2025-12-13,06:26:41.000,347,11105476,-795,0,1765607200,13265.741466519998,343.48500138000236,54151.8127728 2025-12-13,06:26:42.000,347,11105456,-795,0,1765607201,13265.674103420002,343.4920505100017,54151.596172080004 2025-12-13,06:26:43.000,347,11105425,-795,0,1765607202,13265.694312350002,343.5272961599985,54151.6730304 2025-12-13,06:26:44.000,347,11105432,-795,0,1765607203,13265.768411759993,343.4497557299983,54151.43546832 2025-12-13,06:26:45.000,347,11105473,-795,0,1765607204,13265.795356999988,343.4638539900043,54151.547262240005 2025-12-13,06:26:46.000,347,11105463,-795,0,1765607205,13265.808829619993,343.4497557299983,54151.58918496001 2025-12-13,06:26:47.000,347,11105496,-795,0,1765607206,13265.829038549993,343.4497557299983,54151.8127728 2025-12-13,06:26:48.000,347,11105495,-795,0,1765607207,13265.869456409993,343.48500138000236,54151.91059248 2025-12-13,06:26:49.000,347,11105460,-795,0,1765607208,13266.017655229989,343.477952250003,54152.02937352 2025-12-13,06:26:50.000,347,11105448,-795,0,1765607209,13266.03786415999,343.4427065999989,54152.03636064 2025-12-13,06:26:51.000,347,11105440,-795,0,1765607210,13266.07828201999,343.3933626900034,54151.69399176 2025-12-13,06:26:52.000,347,11105465,-795,0,1765607211,13266.004182609999,343.4145100800015,54151.561236479996 2025-12-13,06:26:53.000,347,11105495,-795,0,1765607212,13266.085018329999,343.43565746999957,54151.87565688001 2025-12-13,06:26:54.000,347,11105479,-795,0,1765607213,13266.064809399999,343.4145100800015,54152.03636064 2025-12-13,06:26:55.000,347,11105419,-795,0,1765607214,13266.044600469999,343.3933626900034,54152.218025760005 2025-12-13,06:26:56.000,347,11105444,-795,0,1765607215,13266.071545709994,343.3440187800006,54152.28090984001 2025-12-13,06:26:57.000,347,11105486,-795,0,1765607216,13266.010918919994,343.32287139000255,54152.21103864001 2025-12-13,06:26:58.000,347,11105462,-795,0,1765607217,13266.010918919994,343.2876257399985,54152.001425040005 2025-12-13,06:26:59.000,347,11105489,-795,0,1765607218,13265.923346889998,343.23828183000296,54151.88963112 2025-12-13,06:27:00.000,347,11105430,-795,0,1765607219,13265.896401649989,343.2030361799989,54152.32981968001 2025-12-13,06:27:01.000,347,11105496,-795,0,1765607220,13265.896401649989,343.2523800900017,54152.32981968001 2025-12-13,06:27:02.000,347,11105456,-795,0,1765607221,13265.855983789988,343.2030361799989,54152.18309016 2025-12-13,06:27:03.000,347,11105481,-795,0,1765607222,13265.882929029998,343.16074140000273,54152.35078104 2025-12-13,06:27:04.000,347,11105451,-795,0,1765607223,13265.963764749999,343.1184466199993,54152.20405152 2025-12-13,06:27:05.000,347,11105439,-795,0,1765607224,13265.916610579989,343.0832009700025,54152.231999999996 2025-12-13,06:27:06.000,347,11105468,-795,0,1765607225,13265.903137959998,343.0338570599997,54152.34379392 2025-12-13,06:27:07.000,347,11105443,-795,0,1765607226,13265.842511169998,343.0550044499978,54152.35078104 2025-12-13,06:27:08.000,347,11105434,-795,0,1765607227,13265.788620689993,342.9704148899982,54152.53943328 2025-12-13,06:27:09.000,347,11105439,-795,0,1765607228,13265.734730210002,342.9210709800027,54152.399690879996 2025-12-13,06:27:10.000,347,11105481,-795,0,1765607229,13265.795356999988,342.9422183700008,54152.623278720006 2025-12-13,06:27:11.000,347,11105465,-795,0,1765607230,13265.788620689993,342.892874459998,54152.399690879996 2025-12-13,06:27:12.000,347,11105459,-795,0,1765607231,13265.606740319992,342.85057968000183,54151.882644000005 2025-12-13,06:27:13.000,347,11105419,-795,0,1765607232,13265.653894490002,342.8858253299986,54152.721098400005 2025-12-13,06:27:14.000,347,11105527,-795,0,1765607233,13265.701048659997,342.8364814200031,54152.48353632 2025-12-13,06:27:15.000,347,11105488,-795,0,1765607234,13265.687576039993,342.82943229000375,54152.790969600006 2025-12-13,06:27:16.000,347,11105506,-795,0,1765607235,13265.674103420002,342.8082848999984,54152.66520144001 2025-12-13,06:27:17.000,347,11105469,-795,0,1765607236,13265.586531389992,342.78008838000096,54152.54642040001 2025-12-13,06:27:18.000,347,11105527,-795,0,1765607237,13265.566322459992,342.78008838000096,54152.53244616 2025-12-13,06:27:19.000,347,11105472,-795,0,1765607238,13265.552849840002,342.81533402999776,54152.57436888001 2025-12-13,06:27:20.000,347,11105493,-795,0,1765607239,13265.519168289997,342.86467794000055,54152.84686656 2025-12-13,06:27:21.000,347,11105504,-795,0,1765607240,13265.552849840002,342.84353055000247,54152.90975064001 2025-12-13,06:27:22.000,347,11105479,-795,0,1765607241,13265.458541499996,342.85057968000183,54152.8259052 2025-12-13,06:27:23.000,347,11105500,-795,0,1765607242,13265.485486739992,342.86467794000055,54152.86084080001 2025-12-13,06:27:24.000,347,11105459,-795,0,1765607243,13265.451805190001,342.84353055000247,54152.58834312 2025-12-13,06:27:25.000,347,11105486,-795,0,1765607244,13265.492223050001,342.80123576999904,54152.65821432 2025-12-13,06:27:26.000,347,11105508,-795,0,1765607245,13265.498959359997,342.82943229000375,54152.81193096001 2025-12-13,06:27:27.000,347,11105460,-795,0,1765607246,13265.472014120001,342.892874459998,54153.02853168001 2025-12-13,06:27:28.000,347,11105501,-795,0,1765607247,13265.478750429997,342.8999235900046,54153.04250592 2025-12-13,06:27:29.000,347,11105455,-795,0,1765607248,13265.525904599992,342.91402185000334,54153.11936424001 2025-12-13,06:27:30.000,347,11105489,-795,0,1765607249,13265.485486739992,342.9563166299995,54153.0704544 2025-12-13,06:27:31.000,347,11105457,-795,0,1765607250,13265.485486739992,342.94926750000013,54152.721098400005 2025-12-13,06:27:32.000,347,11105448,-795,0,1765607251,13265.451805190001,342.94926750000013,54152.64424008001 2025-12-13,06:27:33.000,347,11105459,-795,0,1765607252,13265.451805190001,342.97746402000485,54152.97962184001 2025-12-13,06:27:34.000,347,11105464,-795,0,1765607253,13265.445068879992,342.97746402000485,54152.93071200001 2025-12-13,06:27:35.000,347,11105454,-795,0,1765607254,13265.512431980002,342.96336575999885,54153.06346728 2025-12-13,06:27:36.000,347,11105446,-795,0,1765607255,13265.586531389992,342.9563166299995,54153.280068 2025-12-13,06:27:37.000,347,11105474,-795,0,1765607256,13265.626949249992,342.96336575999885,54153.02853168001 2025-12-13,06:27:38.000,347,11105505,-795,0,1765607257,13265.640421869997,342.94926750000013,54153.00058320001 2025-12-13,06:27:39.000,347,11105436,-795,0,1765607258,13265.606740319992,342.94926750000013,54152.888789280005 2025-12-13,06:27:40.000,347,11105472,-795,0,1765607259,13265.667367109992,342.96336575999885,54153.342952080005 2025-12-13,06:27:41.000,347,11105483,-795,0,1765607260,13265.640421869997,342.96336575999885,54153.37090056 2025-12-13,06:27:42.000,347,11105474,-795,0,1765607261,13265.566322459992,342.9351692400014,54153.33596496001 2025-12-13,06:27:43.000,347,11105473,-795,0,1765607262,13265.667367109992,342.9563166299995,54153.391861920005 2025-12-13,06:27:44.000,347,11105466,-795,0,1765607263,13265.613476630002,342.9210709800027,54153.14731272001 2025-12-13,06:27:45.000,347,11105494,-795,0,1765607264,13265.694312350002,342.906972720004,54153.24513240001 2025-12-13,06:27:46.000,347,11105453,-795,0,1765607265,13265.647158179992,342.9422183700008,54153.49666872 2025-12-13,06:27:47.000,347,11105441,-795,0,1765607266,13265.593267700002,342.97746402000485,54153.5944884 2025-12-13,06:27:48.000,347,11105470,-795,0,1765607267,13265.573058770002,342.97746402000485,54153.53859144 2025-12-13,06:27:49.000,347,11105456,-795,0,1765607268,13265.559586149997,342.9704148899982,54153.54557856 2025-12-13,06:27:50.000,347,11105444,-795,0,1765607269,13265.653894490002,342.9422183700008,54153.608462640004 2025-12-13,06:27:51.000,347,11105437,-795,0,1765607270,13265.613476630002,342.97746402000485,54153.461733120006 2025-12-13,06:27:52.000,347,11105500,-795,0,1765607271,13265.532640910002,342.99156228000356,54153.45474600001 2025-12-13,06:27:53.000,347,11105477,-795,0,1765607272,13265.539377219997,343.0338570599997,54153.9089088 2025-12-13,06:27:54.000,347,11105450,-795,0,1765607273,13265.472014120001,342.97746402000485,54153.81807624001 2025-12-13,06:27:55.000,347,11105474,-795,0,1765607274,13265.478750429997,343.0550044499978,54153.91589592001 2025-12-13,06:27:56.000,347,11105428,-795,0,1765607275,13265.465277809992,343.1043483600006,54154.00672848001 2025-12-13,06:27:57.000,347,11105452,-795,0,1765607276,13265.391178400001,343.1043483600006,54153.58750128 2025-12-13,06:27:58.000,347,11105452,-795,0,1765607277,13265.384442089991,343.1184466199993,54153.70628232 2025-12-13,06:27:59.000,347,11105473,-795,0,1765607278,13265.370969470001,343.1677905300021,54153.846024720006 2025-12-13,06:28:00.000,347,11105398,-795,0,1765607279,13265.418123639996,343.21008530999825,54154.29320040001 2025-12-13,06:28:01.000,347,11105453,-795,0,1765607280,13265.391178400001,343.19598704999953,54154.33512312 2025-12-13,06:28:02.000,347,11105429,-795,0,1765607281,13265.296870059996,343.2664783500004,54154.132496640006 2025-12-13,06:28:03.000,347,11105459,-795,0,1765607282,13265.276661129996,343.29467486999783,54154.111535280004 2025-12-13,06:28:04.000,347,11105480,-795,0,1765607283,13265.236243269996,343.3299205200019,54153.943844400004 2025-12-13,06:28:05.000,347,11105479,-795,0,1765607284,13265.26318850999,343.38631356000406,54154.062625440005 2025-12-13,06:28:06.000,347,11105454,-795,0,1765607285,13265.1890891,343.4145100800015,54154.40499432 2025-12-13,06:28:07.000,347,11105458,-795,0,1765607286,13265.14193492999,343.47090312000364,54154.38403296 2025-12-13,06:28:08.000,347,11105429,-795,0,1765607287,13265.155407549995,343.4920505100017,54154.39102008001 2025-12-13,06:28:09.000,347,11105417,-795,0,1765607288,13265.1890891,343.5343452899979,54154.50980112001 2025-12-13,06:28:10.000,347,11105473,-795,0,1765607289,13265.14193492999,343.5131978999998,54154.27223904001 2025-12-13,06:28:11.000,347,11105482,-795,0,1765607290,13265.14193492999,343.52024702999915,54154.20236784001 2025-12-13,06:28:12.000,347,11105428,-795,0,1765607291,13265.06783552,343.5625418100026,54154.22332920001 2025-12-13,06:28:13.000,347,11105484,-795,0,1765607292,13265.08804445,343.59073833,54154.58665944001 2025-12-13,06:28:14.000,347,11105452,-795,0,1765607293,13265.04762659,343.5554926800032,54154.58665944001 2025-12-13,06:28:15.000,347,11105429,-675,0,1765607294,13264.993736109995,343.5272961599985,54154.502814 2025-12-13,06:28:16.000,347,11105464,-795,0,1765607295,13265.00047241999,343.5554926800032,54154.78928592 2025-12-13,06:28:17.000,347,11105468,-795,0,1765607296,13264.93984562999,343.50614877000044,54154.58665944001 2025-12-13,06:28:18.000,347,11105426,-795,0,1765607297,13264.832064669994,343.4920505100017,54154.43992992001 2025-12-13,06:28:19.000,347,11105476,-795,0,1765607298,13264.845537289999,343.50614877000044,54154.74037608 2025-12-13,06:28:20.000,347,11105439,-795,0,1765607299,13264.704074779998,343.52024702999915,54154.76832456 2025-12-13,06:28:21.000,347,11105449,-795,0,1765607300,13264.751228949994,343.5131978999998,54154.8871056 2025-12-13,06:28:22.000,347,11105503,-795,0,1765607301,13264.569348579993,343.4427065999989,54154.50980112001 2025-12-13,06:28:23.000,347,11105433,-795,0,1765607302,13264.663656919998,343.48500138000236,54154.59364656 2025-12-13,06:28:24.000,347,11105544,-795,0,1765607303,13264.704074779998,343.4638539900043,54154.7473632 2025-12-13,06:28:25.000,347,11105453,-795,0,1765607304,13264.609766439993,343.47090312000364,54154.635569280006 2025-12-13,06:28:26.000,347,11105414,-795,0,1765607305,13264.690602159993,343.54844355000387,54155.117680560004 2025-12-13,06:28:27.000,347,11105461,-795,0,1765607306,13264.643447989998,343.56959094000194,54154.97793816 2025-12-13,06:28:28.000,347,11105480,-795,0,1765607307,13264.569348579993,343.65418050000153,54155.08274496 2025-12-13,06:28:29.000,347,11105463,-795,0,1765607308,13264.582821199998,343.66827876000025,54155.068770720005 2025-12-13,06:28:30.000,347,11105479,-795,0,1765607309,13264.555875960003,343.6612296300009,54154.90806696 2025-12-13,06:28:31.000,347,11105453,-795,0,1765607310,13264.501985479998,343.68237701999897,54154.8172344 2025-12-13,06:28:32.000,347,11105446,-795,0,1765607311,13264.427886069992,343.76696657999855,54155.00588664 2025-12-13,06:28:33.000,347,11105515,-795,0,1765607312,13264.394204520002,343.81631049000134,54155.285371440004 2025-12-13,06:28:34.000,347,11105439,-795,0,1765607313,13264.340314039997,343.809261360002,54155.39017824 2025-12-13,06:28:35.000,347,11105442,-795,0,1765607314,13264.286423559992,343.8374578799994,54155.37620400001 2025-12-13,06:28:36.000,347,11105476,-795,0,1765607315,13264.192115220001,343.809261360002,54155.20851312001 2025-12-13,06:28:37.000,347,11105453,-795,0,1765607316,13264.171906290001,343.8233596200007,54155.026848 2025-12-13,06:28:38.000,347,11105414,-795,0,1765607317,13264.138224739996,343.8374578799994,54155.04780936 2025-12-13,06:28:39.000,347,11105491,-795,0,1765607318,13264.13148843,343.922047439999,54155.46703656001 2025-12-13,06:28:40.000,347,11105454,-795,0,1765607319,13264.138224739996,343.87975266000285,54155.522933520006 2025-12-13,06:28:41.000,347,11105463,-795,0,1765607320,13264.057389019996,343.9079491800003,54155.50895928 2025-12-13,06:28:53.000,347,11105442,-795,0,1765607332,13263.80814555,343.99958786999923,54155.64870168 2025-12-13,06:28:54.000,347,11105480,-795,0,1765607333,13263.84182709999,344.0066369999986,54155.6556888 2025-12-13,06:28:55.000,347,11105525,-795,0,1765607334,13263.814881859995,344.01368612999795,54155.59280472001 2025-12-13,06:28:56.000,347,11105433,-795,0,1765607335,13263.835090789995,344.0700791700001,54155.31331992 2025-12-13,06:28:57.000,347,11105449,-795,0,1765607336,13263.94960806,344.0559809100014,54155.453062320004 2025-12-13,06:28:58.000,347,11105430,-795,0,1765607337,13263.92266281999,344.10532482000417,54155.43210096 2025-12-13,06:28:59.000,347,11105421,-795,0,1765607338,13263.936135439995,344.1687669899984,54155.739534240005 2025-12-13,06:29:00.000,347,11105495,-795,0,1765607339,13263.835090789995,344.18991438000376,54155.71857288 2025-12-13,06:29:01.000,347,11105459,-795,0,1765607340,13263.855299719995,344.2181109000012,54155.63472744001 2025-12-13,06:29:02.000,347,11105444,-795,0,1765607341,13263.80140923999,344.2322091599999,54155.5858176 2025-12-13,06:29:03.000,347,11105463,-795,0,1765607342,13263.693628279994,344.1687669899984,54155.17357752 2025-12-13,06:29:04.000,347,11105445,-795,0,1765607343,13263.84182709999,344.2604056800046,54155.44607520001 2025-12-13,06:29:05.000,347,11105439,-795,0,1765607344,13263.86877234,344.2815530700027,54155.669663040004 2025-12-13,06:29:06.000,347,11105467,-795,0,1765607345,13263.9091902,344.35204437000357,54155.92818648001 2025-12-13,06:29:07.000,347,11105461,-795,0,1765607346,13263.956344369995,344.3308969799982,54155.977096320006 2025-12-13,06:29:08.000,347,11105486,-795,0,1765607347,13263.936135439995,344.33794611000485,54155.92119936 2025-12-13,06:29:09.000,347,11105506,-795,0,1765607348,13263.86877234,344.3027004600008,54155.690624400006 2025-12-13,06:29:10.000,347,11105476,-795,0,1765607349,13263.9091902,344.3943391499997,54155.48799792 2025-12-13,06:29:11.000,347,11105432,-795,0,1765607350,13263.96308067999,344.3661426300023,54155.620753200004 2025-12-13,06:29:12.000,347,11105486,-795,0,1765607351,13263.99002592,344.4295848000038,54156.0399804 2025-12-13,06:29:13.000,347,11105427,-795,0,1765607352,13263.9091902,344.4436830600025,54155.7954312 2025-12-13,06:29:14.000,347,11105484,-795,0,1765607353,13263.956344369995,344.45778132000123,54155.99805768001 2025-12-13,06:29:15.000,347,11105475,-795,0,1765607354,13263.96308067999,344.5423708800008,54156.09587736001 2025-12-13,06:29:16.000,347,11105452,-795,0,1765607355,13263.88224495999,344.55646913999954,54155.64870168 2025-12-13,06:29:17.000,347,11105446,-795,0,1765607356,13264.064125329991,344.55646913999954,54155.71857288 2025-12-13,06:29:18.000,347,11105508,-795,0,1765607357,13264.02370746999,344.6058130500023,54155.63472744001 2025-12-13,06:29:19.000,347,11105444,-795,0,1765607358,13264.07086164,344.6763043500032,54156.01901904001 2025-12-13,06:29:20.000,347,11105505,-795,0,1765607359,13264.097806879996,344.73269738999807,54156.11683872001 2025-12-13,06:29:21.000,347,11105511,-795,0,1765607360,13264.252742010001,344.7749921700015,54156.20767128 2025-12-13,06:29:22.000,347,11105456,-795,0,1765607361,13264.198851529996,344.8595817300011,54156.20767128 2025-12-13,06:29:23.000,347,11105460,-795,0,1765607362,13264.212324150001,344.88072911999916,54155.69761152 2025-12-13,06:29:24.000,347,11105384,-795,0,1765607363,13264.225796769992,344.99351520000346,54155.68363728001 2025-12-13,06:29:25.000,347,11105426,-795,0,1765607364,13264.293159870002,345.04990823999833,54156.11683872001 2025-12-13,06:29:26.000,347,11105500,-795,0,1765607365,13264.414413450002,345.14154693000455,54156.25658112 2025-12-13,06:29:27.000,347,11105479,-795,0,1765607366,13264.481776549997,345.16269432000263,54156.29850384 2025-12-13,06:29:28.000,347,11105476,-795,0,1765607367,13264.501985479998,345.2472838800022,54156.27754248 2025-12-13,06:29:29.000,347,11105488,-795,0,1765607368,13264.569348579993,345.28957865999837,54156.27055536 2025-12-13,06:29:30.000,347,11105492,-795,0,1765607369,13264.697338469989,345.3459717000005,54156.21465840001 2025-12-13,06:29:31.000,347,11105449,-795,0,1765607370,13264.757965259989,345.40236474000267,54156.172735680004 2025-12-13,06:29:32.000,347,11105444,-795,0,1765607371,13264.81859204999,345.5151508199997,54156.48715608 2025-12-13,06:29:33.000,347,11105415,-795,0,1765607372,13264.805119429999,345.5292490799984,54156.312478080006 2025-12-13,06:29:34.000,347,11105477,-795,0,1765607373,13264.892691459994,345.60678950999863,54156.32645232 2025-12-13,06:29:35.000,347,11105479,-795,0,1765607374,13264.98026348999,345.6561334200014,54156.44523336 2025-12-13,06:29:36.000,347,11105472,-795,0,1765607375,13265.08130813999,345.71957559000293,54156.30549096001 2025-12-13,06:29:37.000,347,11105488,-795,0,1765607376,13265.216034339996,345.7759686299978,54156.361387920006 2025-12-13,06:29:38.000,347,11105463,-795,0,1765607377,13265.216034339996,345.8464599299987,54156.340426560004 2025-12-13,06:29:39.000,347,11105458,-795,0,1765607378,13265.20256171999,345.91695122999954,54156.6338856 2025-12-13,06:29:40.000,347,11105401,-795,0,1765607379,13265.22950696,345.96629514000233,54156.65484696 2025-12-13,06:29:41.000,347,11105427,-795,0,1765607380,13265.296870059996,345.99449165999977,54156.61991136001 2025-12-13,06:29:42.000,347,11105489,-795,0,1765607381,13265.317078989996,346.0367864400032,54156.59196288 2025-12-13,06:29:43.000,347,11105487,-795,0,1765607382,13265.22950696,345.98039340000105,54156.10286448 2025-12-13,06:29:44.000,347,11105491,-795,0,1765607383,13265.216034339996,346.02973731000384,54156.242606880005 2025-12-13,06:29:45.000,347,11105451,-795,0,1765607384,13265.236243269996,345.9874425300004,54156.59895000001 2025-12-13,06:29:46.000,347,11105442,-795,0,1765607385,13265.18235278999,345.9874425300004,54156.675808320004 2025-12-13,06:29:47.000,347,11105454,-795,0,1765607386,13265.14867124,346.0015407899991,54156.75965376 2025-12-13,06:29:48.000,347,11105476,-795,0,1765607387,13265.04089027999,345.9521968800036,54156.51510456 2025-12-13,06:29:49.000,347,11105453,-795,0,1765607388,13264.93984562999,345.96629514000233,54156.50113032001 2025-12-13,06:29:50.000,347,11105507,-795,0,1765607389,13264.892691459994,345.9380986200049,54156.27754248 2025-12-13,06:29:51.000,347,11105439,-795,0,1765607390,13264.805119429999,345.9380986200049,54156.33343944001 2025-12-13,06:29:52.000,347,11105490,-795,0,1765607391,13264.724283709998,346.0015407899991,54156.4941432 2025-12-13,06:29:53.000,347,11105446,-795,0,1765607392,13264.650184299993,345.99449165999977,54156.41728488 2025-12-13,06:29:54.000,347,11105486,-795,0,1765607393,13264.623239059998,345.9733442700017,54156.64087272001 2025-12-13,06:29:55.000,347,11105430,-795,0,1765607394,13264.623239059998,345.9874425300004,54156.6338856 2025-12-13,06:29:56.000,347,11105444,-795,0,1765607395,13264.576084889988,345.9733442700017,54156.340426560004 2025-12-13,06:29:57.000,347,11105435,-795,0,1765607396,13264.535667030003,345.8887547100021,54156.30549096001 2025-12-13,06:29:58.000,347,11105447,-795,0,1765607397,13264.414413450002,345.9240003599989,54156.10286448 2025-12-13,06:29:59.000,347,11105433,-795,0,1765607398,13264.360522969997,345.8887547100021,54156.46619472 2025-12-13,06:30:00.000,347,11105428,-795,0,1765607399,13264.306632489992,345.88170558000274,54156.55702728 2025-12-13,06:30:01.000,347,11105484,-795,0,1765607400,13264.232533080001,345.83236166999995,54156.61991136001 2025-12-13,06:30:02.000,347,11105436,-795,0,1765607401,13264.205587839991,345.8746564500034,54156.6338856 2025-12-13,06:30:03.000,347,11105428,-795,0,1765607402,13264.00349853999,345.8112142800019,54156.005044800004 2025-12-13,06:30:04.000,347,11105424,-795,0,1765607403,13263.96981699,345.79711602000316,54156.08889024 2025-12-13,06:30:05.000,347,11105413,-795,0,1765607404,13263.9091902,345.8041651500025,54156.23561976001 2025-12-13,06:30:06.000,347,11105422,-795,0,1765607405,13263.88224495999,345.81826341000124,54156.480168960006 2025-12-13,06:30:07.000,347,11105492,-795,0,1765607406,13263.895717579995,345.78301776000444,54156.52209168001 2025-12-13,06:30:08.000,347,11105486,-795,0,1765607407,13263.80140923999,345.8464599299987,54156.29850384 2025-12-13,06:30:09.000,347,11105459,-795,0,1765607408,13263.76099137999,345.85350905999803,54156.410297760005 2025-12-13,06:30:10.000,347,11105460,-795,0,1765607409,13263.74751876,345.867607320004,54156.16574856001 2025-12-13,06:30:11.000,347,11105468,-795,0,1765607410,13263.70036458999,345.8746564500034,54156.16574856001 2025-12-13,06:30:12.000,347,11105373,-795,0,1765607411,13263.626265179999,345.9380986200049,54156.34741368 2025-12-13,06:30:13.000,347,11105422,-795,0,1765607412,13263.505011599998,345.91695122999954,54156.09587736001 2025-12-13,06:30:14.000,347,11105442,-795,0,1765607413,13263.457857429989,345.9380986200049,54156.13780008001 2025-12-13,06:30:15.000,347,11105426,-795,0,1765607414,13263.383758019998,345.9099021000002,54156.10286448 2025-12-13,06:30:16.000,347,11105507,-795,0,1765607415,13263.323131229998,345.8746564500034,54155.94216072 2025-12-13,06:30:17.000,347,11105490,-795,0,1765607416,13263.100832999997,345.867607320004,54155.67665016 2025-12-13,06:30:18.000,347,11105430,-795,0,1765607417,13263.127778239992,345.8041651500025,54155.75350848 2025-12-13,06:30:19.000,347,11105471,-795,0,1765607418,13263.033469900001,345.7548212399997,54155.98408344 2025-12-13,06:30:20.000,347,11105410,-795,0,1765607419,13262.952634180001,345.7759686299978,54155.99107056 2025-12-13,06:30:21.000,347,11105482,-795,0,1765607420,13262.905480009991,345.73367385000165,54155.97010920001 2025-12-13,06:30:22.000,347,11105403,-795,0,1765607421,13262.865062149991,345.71957559000293,54155.956134960004 2025-12-13,06:30:23.000,347,11105453,-795,0,1765607422,13262.797699049996,345.62088777000463,54155.39716536001 2025-12-13,06:30:24.000,347,11105466,-795,0,1765607423,13262.74380856999,345.613838639998,54155.41812672 2025-12-13,06:30:25.000,347,11105492,-795,0,1765607424,13262.75054488,345.5433473400044,54155.620753200004 2025-12-13,06:30:26.000,347,11105412,-795,0,1765607425,13262.73033595,345.5292490799984,54155.858315280006 2025-12-13,06:30:27.000,347,11105496,-795,0,1765607426,13262.68991809,345.43761038999946,54155.77446984 2025-12-13,06:30:28.000,347,11105391,-795,0,1765607427,13262.6292913,345.4446595199988,54155.56485624001 2025-12-13,06:30:29.000,347,11105422,-795,0,1765607428,13262.676445469995,345.3459717000005,54155.55786912 2025-12-13,06:30:30.000,347,11105485,-795,0,1765607429,13262.64276391999,345.282529529999,54155.27838432001 2025-12-13,06:30:31.000,347,11105447,-795,0,1765607430,13262.62255498999,345.2190873600048,54155.21550024 2025-12-13,06:30:32.000,347,11105519,-795,0,1765607431,13262.6292913,345.19089084000007,54155.39716536001 2025-12-13,06:30:33.000,347,11105441,-795,0,1765607432,13262.58887344,345.16269432000263,54155.306332800006 2025-12-13,06:30:34.000,347,11105480,-795,0,1765607433,13262.595609749995,345.11335040999984,54155.41812672 2025-12-13,06:30:35.000,347,11105411,-795,0,1765607434,13262.64276391999,345.09220302000176,54155.4810108 2025-12-13,06:30:36.000,347,11105457,-795,0,1765607435,13262.595609749995,345.01466259000154,54155.22947448001 2025-12-13,06:30:37.000,347,11105440,-795,0,1765607436,13262.52824665,344.97941694000474,54155.05479648 2025-12-13,06:30:38.000,347,11105477,-795,0,1765607437,13262.50803772,344.9371221600013,54154.96396392001 2025-12-13,06:30:39.000,347,11105486,-795,0,1765607438,13262.48109247999,344.94417129000067,54155.15960328001 2025-12-13,06:30:40.000,347,11105455,-795,0,1765607439,13262.52151033999,344.9018765100045,54155.26441008 2025-12-13,06:30:41.000,347,11105467,-795,0,1765607440,13262.46088354999,344.8877782499985,54155.22947448001 2025-12-13,06:30:42.000,347,11105457,-795,0,1765607441,13262.48782879,344.8736799899998,54155.24344872 2025-12-13,06:30:43.000,347,11105440,-795,0,1765607442,13262.339629969989,344.81728694999765,54154.663517760004 2025-12-13,06:30:44.000,347,11105416,-795,0,1765607443,13262.46761986,344.76794304000214,54154.7473632 2025-12-13,06:30:45.000,347,11105428,-795,0,1765607444,13262.427201999999,344.76794304000214,54154.84518288001 2025-12-13,06:30:46.000,347,11105448,-795,0,1765607445,13262.454147239994,344.8243360800043,54155.068770720005 2025-12-13,06:30:47.000,347,11105467,-795,0,1765607446,13262.42046568999,344.83138521000365,54154.91505408 2025-12-13,06:30:48.000,347,11105484,-795,0,1765607447,13262.56192819999,344.8877782499985,54155.07575784 2025-12-13,06:30:49.000,347,11105472,-795,0,1765607448,13262.60234605999,344.95122042,54155.138641920006 2025-12-13,06:30:50.000,347,11105501,-795,0,1765607449,13262.68318177999,344.94417129000067,54154.8172344 2025-12-13,06:30:51.000,347,11105465,-795,0,1765607450,13262.77075381,345.04990823999833,54154.74037608 2025-12-13,06:30:52.000,347,11105445,-795,0,1765607451,13262.85158953,345.09220302000176,54155.068770720005 2025-12-13,06:30:53.000,347,11105486,-795,0,1765607452,13262.85158953,345.169743450002,54154.901079840005 2025-12-13,06:30:54.000,347,11105479,-795,0,1765607453,13262.905480009991,345.2049890999988,54154.970951040006 2025-12-13,06:30:55.000,347,11105468,-795,0,1765607454,13262.905480009991,345.282529529999,54154.82422152001 2025-12-13,06:30:56.000,347,11105516,-795,0,1765607455,13263.033469900001,345.3459717000005,54154.75435032001 2025-12-13,06:30:57.000,347,11105468,-795,0,1765607456,13263.100832999997,345.38826648000395,54154.92204120001 2025-12-13,06:30:58.000,347,11105511,-795,0,1765607457,13263.100832999997,345.4164630000014,54154.83819576 2025-12-13,06:30:59.000,347,11105460,-795,0,1765607458,13263.181668719997,345.4799051700029,54155.26441008 2025-12-13,06:31:00.000,347,11105452,-795,0,1765607459,13263.127778239992,345.5292490799984,54155.19453888 2025-12-13,06:31:01.000,347,11105423,-795,0,1765607460,13263.174932410002,345.5292490799984,54155.15960328001 2025-12-13,06:31:02.000,347,11105514,-795,0,1765607461,13263.181668719997,345.5292490799984,54155.20851312001 2025-12-13,06:31:03.000,347,11105445,-795,0,1765607462,13263.094096690002,345.53629820999777,54154.6425564 2025-12-13,06:31:04.000,347,11105460,-795,0,1765607463,13263.013260970001,345.52219994999905,54154.86614424 2025-12-13,06:31:05.000,347,11105458,-795,0,1765607464,13262.972843110001,345.50105256000097,54155.22947448001 2025-12-13,06:31:06.000,347,11105456,-795,0,1765607465,13262.905480009991,345.47285604000353,54155.32729416001 2025-12-13,06:31:07.000,347,11105482,-795,0,1765607466,13262.80443535999,345.50105256000097,54155.29934568001 2025-12-13,06:31:08.000,347,11105448,-795,0,1765607467,13262.676445469995,345.4305612600001,54155.14562904 2025-12-13,06:31:09.000,347,11105460,-795,0,1765607468,13262.56866451,345.3671190899986,54154.90806696 2025-12-13,06:31:10.000,347,11105449,-795,0,1765607469,13262.50803772,345.28957865999837,54154.831208640004 2025-12-13,06:31:11.000,347,11105460,-795,0,1765607470,13262.380047829989,345.27548039999965,54154.86614424 2025-12-13,06:31:12.000,347,11105444,-795,0,1765607471,13262.339629969989,345.27548039999965,54155.04780936 2025-12-13,06:31:13.000,347,11105478,-795,0,1765607472,13262.130804359993,345.2331856200035,54154.91505408 2025-12-13,06:31:14.000,347,11105502,-795,0,1765607473,13262.097122810002,345.19089084000007,54155.05479648 2025-12-13,06:31:15.000,347,11105454,-795,0,1765607474,13262.043232329997,345.21203822999814,54155.068770720005 2025-12-13,06:31:16.000,347,11105442,-795,0,1765607475,13261.915242440002,345.15564519000327,54154.62858216001 2025-12-13,06:31:17.000,347,11105492,-795,0,1765607476,13261.753571000001,345.21203822999814,54154.59364656 2025-12-13,06:31:18.000,347,11105429,-795,0,1765607477,13261.54474538999,345.24023475000286,54154.55871096001 2025-12-13,06:31:19.000,347,11105454,-795,0,1765607478,13261.53127277,345.22613649000414,54154.71941472 2025-12-13,06:31:20.000,347,11105466,-795,0,1765607479,13261.53127277,345.2684312700003,54154.82422152001 2025-12-13,06:31:21.000,347,11105440,-795,0,1765607480,13261.42349180999,345.24023475000286,54154.831208640004 2025-12-13,06:31:22.000,347,11105445,-795,0,1765607481,13261.38307394999,345.1838417100007,54154.55871096001 2025-12-13,06:31:23.000,347,11105440,-795,0,1765607482,13261.207929889999,345.2472838800022,54154.21634208 2025-12-13,06:31:24.000,347,11105436,-795,0,1765607483,13261.214666199994,345.24023475000286,54154.20236784001 2025-12-13,06:31:25.000,347,11105441,-795,0,1765607484,13261.194457269994,345.32482431000244,54154.47486552 2025-12-13,06:31:26.000,347,11105447,-755,0,1765607485,13261.100148929989,345.3177751800031,54154.516788240006 2025-12-13,06:31:27.000,347,11105501,-795,0,1765607486,13261.052994759993,345.32482431000244,54154.495826880004 2025-12-13,06:31:28.000,347,11105458,-795,0,1765607487,13261.005840589998,345.3530208299999,54154.4329428 2025-12-13,06:31:29.000,347,11105451,-795,0,1765607488,13260.911532249993,345.3177751800031,54154.02070272 2025-12-13,06:31:30.000,347,11105465,-795,0,1765607489,13260.844169149997,345.3107260500037,54154.02070272 2025-12-13,06:31:31.000,347,11105439,-795,0,1765607490,13260.830696529993,345.33892257000116,54154.230316320005 2025-12-13,06:31:32.000,347,11105439,-795,0,1765607491,13260.722915569997,345.3530208299999,54154.31416176 2025-12-13,06:31:33.000,347,11105444,-795,0,1765607492,13260.541035199996,345.3671190899986,54154.05563832001 2025-12-13,06:31:34.000,347,11105475,-795,0,1765607493,13260.40630899999,345.3671190899986,54153.93685728001 2025-12-13,06:31:35.000,347,11105479,-795,0,1765607494,13260.38610006999,345.3530208299999,54153.83903760001 2025-12-13,06:31:36.000,347,11105465,-795,0,1765607495,13260.31200066,345.33892257000116,54153.75519216 2025-12-13,06:31:37.000,347,11105495,-795,0,1765607496,13260.13012029,345.29662778999773,54153.76916640001 2025-12-13,06:31:38.000,347,11105492,-795,0,1765607497,13259.954976229994,345.29662778999773,54154.013715600006 2025-12-13,06:31:39.000,347,11105507,-795,0,1765607498,13259.746150619998,345.21203822999814,54153.90192168 2025-12-13,06:31:40.000,347,11105441,-795,0,1765607499,13259.631633349993,345.1485960600039,54153.846024720006 2025-12-13,06:31:41.000,347,11105467,-795,0,1765607500,13259.402598809997,345.16269432000263,54153.804102 2025-12-13,06:31:42.000,347,11105490,-795,0,1765607501,13259.27460892,345.0992521500011,54153.42679752 2025-12-13,06:31:43.000,347,11105454,-795,0,1765607502,13259.139882719996,345.07810476000304,54153.105390000004 2025-12-13,06:31:44.000,347,11105465,-795,0,1765607503,13258.998420209995,345.0358099799996,54153.37788768 2025-12-13,06:31:45.000,347,11105427,-795,0,1765607504,13258.91084818,345.042859109999,54153.69230808 2025-12-13,06:31:46.000,347,11105480,-795,0,1765607505,13258.93105711,345.0358099799996,54153.58750128 2025-12-13,06:31:47.000,347,11105440,-795,0,1765607506,13258.836748769994,345.0217117200009,54153.56653992 2025-12-13,06:31:48.000,347,11105462,-795,0,1765607507,13258.702022569989,345.042859109999,54153.20320968 2025-12-13,06:31:49.000,347,11105436,-795,0,1765607508,13258.654868399994,345.0992521500011,54152.99359608 2025-12-13,06:31:50.000,347,11105475,-795,0,1765607509,13258.648132089998,345.0569573699977,54153.007570320005 2025-12-13,06:31:51.000,347,11105479,-795,0,1765607510,13258.607714229998,345.1203995399992,54153.31500360001 2025-12-13,06:31:52.000,347,11105442,-795,0,1765607511,13258.580768989988,345.169743450002,54153.23814528 2025-12-13,06:31:53.000,347,11105500,-795,0,1765607512,13258.506669579998,345.169743450002,54152.97263472 2025-12-13,06:31:54.000,347,11105454,-795,0,1765607513,13258.547087439998,345.2331856200035,54153.154299840004 2025-12-13,06:31:55.000,347,11105441,-795,0,1765607514,13258.540351129988,345.2190873600048,54152.88180216001 2025-12-13,06:31:56.000,347,11105450,-795,0,1765607515,13258.520142199988,345.19089084000007,54152.83289232001 2025-12-13,06:31:57.000,347,11105515,-795,0,1765607516,13258.432570169993,345.27548039999965,54152.86782792 2025-12-13,06:31:58.000,347,11105459,-795,0,1765607517,13258.378679690002,345.3459717000005,54153.04949304001 2025-12-13,06:31:59.000,347,11105468,-795,0,1765607518,13258.250689799992,345.3671190899986,54152.87481504 2025-12-13,06:32:00.000,347,11105487,-795,0,1765607519,13258.230480869992,345.38826648000395,54152.888789280005 2025-12-13,06:32:01.000,347,11105481,-795,0,1765607520,13258.223744559997,345.4305612600001,54152.88180216001 2025-12-13,06:32:02.000,347,11105473,-795,0,1765607521,13258.169854079992,345.42351213000074,54152.64424008001 2025-12-13,06:32:03.000,347,11105467,-795,0,1765607522,13257.99471002,345.4940034300016,54152.336806800005 2025-12-13,06:32:04.000,347,11105415,-795,0,1765607523,13257.95429216,345.4940034300016,54152.70013704 2025-12-13,06:32:05.000,347,11105482,-795,0,1765607524,13257.900401679995,345.5574456000031,54152.6861628 2025-12-13,06:32:06.000,347,11105447,-795,0,1765607525,13257.819565959995,345.58564212000056,54152.69314992001 2025-12-13,06:32:07.000,347,11105457,-795,0,1765607526,13257.70504868999,345.6631825500008,54152.602317360004 2025-12-13,06:32:08.000,347,11105472,-795,0,1765607527,13257.570322489999,345.62088777000463,54152.18309016 2025-12-13,06:32:09.000,347,11105439,-795,0,1765607528,13257.54337724999,345.68432993999886,54152.19007728001 2025-12-13,06:32:10.000,347,11105488,-795,0,1765607529,13257.523168319989,345.73367385000165,54152.27392272 2025-12-13,06:32:11.000,347,11105475,-795,0,1765607530,13257.482750459989,345.8112142800019,54152.57436888001 2025-12-13,06:32:12.000,347,11105449,-795,0,1765607531,13257.374969499993,345.8746564500034,54152.42065224 2025-12-13,06:32:13.000,347,11105485,-795,0,1765607532,13257.206561749997,345.867607320004,54152.22501288 2025-12-13,06:32:14.000,347,11105461,-795,0,1765607533,13257.193089129993,345.9380986200049,54152.14815456 2025-12-13,06:32:15.000,347,11105446,-795,0,1765607534,13257.139198650002,345.93104948999826,54151.896618239996 2025-12-13,06:32:16.000,347,11105516,-795,0,1765607535,13257.179616510002,345.91695122999954,54152.00841216 2025-12-13,06:32:17.000,347,11105477,-795,0,1765607536,13257.193089129993,346.0226881800045,54152.336806800005 2025-12-13,06:32:18.000,347,11105522,-795,0,1765607537,13257.118989720002,346.0508847000019,54152.17610304 2025-12-13,06:32:19.000,347,11105418,-795,0,1765607538,13257.004472449997,346.1143268700034,54151.96648944 2025-12-13,06:32:20.000,347,11105486,-795,0,1765607539,13257.172880199993,346.0861303499987,54152.15514168 2025-12-13,06:32:21.000,347,11105429,-795,0,1765607540,13257.105517099997,346.17776903999766,54151.833734160005 2025-12-13,06:32:22.000,347,11105459,-795,0,1765607541,13257.071835549992,346.1566216499996,54151.84072128 2025-12-13,06:32:23.000,347,11105430,-795,0,1765607542,13256.964054589997,346.2130146900017,54151.62412056 2025-12-13,06:32:24.000,347,11105486,-795,0,1765607543,13256.923636729996,346.24121120999916,54152.064309119996 2025-12-13,06:32:25.000,347,11105459,-795,0,1765607544,13256.842801009996,346.27645686000324,54152.04334776001 2025-12-13,06:32:26.000,347,11105471,-795,0,1765607545,13256.79564684,346.2482603399985,54152.11321896001 2025-12-13,06:32:27.000,347,11105464,-795,0,1765607546,13256.681129569995,346.2623586000045,54152.050334880005 2025-12-13,06:32:28.000,347,11105454,-795,0,1765607547,13256.580084919995,346.2130146900017,54151.68001752 2025-12-13,06:32:29.000,347,11105492,-795,0,1765607548,13256.38473192999,346.2130146900017,54151.498352400005 2025-12-13,06:32:30.000,347,11105465,-795,0,1765607549,13256.250005729999,346.24121120999916,54151.73591448001 2025-12-13,06:32:31.000,347,11105440,-795,0,1765607550,13256.202851559989,346.24121120999916,54151.87565688001 2025-12-13,06:32:32.000,347,11105460,-795,0,1765607551,13256.054652739993,346.2200638200011,54151.86168264 2025-12-13,06:32:33.000,347,11105491,-795,0,1765607552,13255.919926540002,346.2341620799998,54151.57521072 2025-12-13,06:32:34.000,347,11105484,-795,0,1765607553,13255.919926540002,346.19186730000365,54151.36559712 2025-12-13,06:32:35.000,347,11105427,-795,0,1765607554,13255.913190229992,346.1848181700043,54151.393545599996 2025-12-13,06:32:36.000,347,11105460,-795,0,1765607555,13255.805409269997,346.1354742600015,54151.25380320001 2025-12-13,06:32:37.000,347,11105420,-795,0,1765607556,13255.704364619996,346.14252339000086,54151.48437816 2025-12-13,06:32:38.000,347,11105485,-795,0,1765607557,13255.562902109996,346.198916430003,54151.33764864 2025-12-13,06:32:39.000,347,11105452,-795,0,1765607558,13255.44838483999,346.2835059900026,54151.30271304001 2025-12-13,06:32:40.000,347,11105472,-795,0,1765607559,13255.45512115,346.4597342400011,54151.41450696 2025-12-13,06:32:41.000,347,11105460,-795,0,1765607560,13255.5561658,346.57252031999815,54151.16995776 2025-12-13,06:32:42.000,347,11105448,-795,0,1765607561,13255.542693179996,346.6500607499984,54151.17694488 2025-12-13,06:32:43.000,347,11105429,-795,0,1765607562,13255.502275319996,346.76989596000203,54151.23284184001 2025-12-13,06:32:44.000,347,11105484,-795,0,1765607563,13255.610056279991,346.8051416099988,54151.428481200004 2025-12-13,06:32:45.000,347,11105492,-795,0,1765607564,13255.643737829996,346.88268203999905,54151.40053272001 2025-12-13,06:32:46.000,347,11105453,-795,0,1765607565,13255.704364619996,346.9531733399999,54151.41450696 2025-12-13,06:32:47.000,347,11105435,-795,0,1765607566,13255.785200339997,347.0025172500027,54151.26777744 2025-12-13,06:32:48.000,347,11105483,-795,0,1765607567,13255.778464030001,347.03071377000015,54151.0791252 2025-12-13,06:32:49.000,347,11105495,-795,0,1765607568,13255.852563439992,347.0871068100023,54151.12803504 2025-12-13,06:32:50.000,347,11105407,-795,0,1765607569,13255.886244989997,347.15759811000316,54151.547262240005 2025-12-13,06:32:51.000,347,11105419,-795,0,1765607570,13255.953608089992,347.2492368000021,54151.57521072 2025-12-13,06:32:52.000,347,11105480,-795,0,1765607571,13255.933399159992,347.29153157999826,54151.58219784 2025-12-13,06:32:53.000,347,11105472,-795,0,1765607572,13255.818881890002,347.37612113999785,54151.35162288001 2025-12-13,06:32:54.000,347,11105406,-795,0,1765607573,13255.879508680002,347.3690720099985,54151.03720248001 2025-12-13,06:32:55.000,347,11105429,-795,0,1765607574,13255.886244989997,347.42546505000064,54151.1489964 2025-12-13,06:32:56.000,347,11105419,-795,0,1765607575,13255.852563439992,347.46775983000407,54151.43546832 2025-12-13,06:32:57.000,347,11105427,-795,0,1765607576,13255.839090820002,347.5312019999983,54151.61014632001 2025-12-13,06:32:58.000,347,11105480,-795,0,1765607577,13255.738046170001,347.5664476500024,54151.62412056 2025-12-13,06:32:59.000,347,11105412,-795,0,1765607578,13255.657210450001,347.6228406900045,54151.57521072 2025-12-13,06:33:00.000,347,11105414,-795,0,1765607579,13255.59658366,347.65103721000196,54151.45642968 2025-12-13,06:33:01.000,347,11105458,-795,0,1765607580,13255.48880269999,347.70038112000475,54151.2188676 2025-12-13,06:33:02.000,347,11105507,-795,0,1765607581,13255.38775804999,347.77087241999834,54151.23982896 2025-12-13,06:33:03.000,347,11105460,-795,0,1765607582,13255.28671339999,347.84841284999857,54151.30970016 2025-12-13,06:33:04.000,347,11105448,-795,0,1765607583,13255.23282292,347.9118550200001,54151.35861 2025-12-13,06:33:05.000,347,11105472,-795,0,1765607584,13255.28671339999,347.9541498000035,54151.449442560006 2025-12-13,06:33:06.000,347,11105512,-795,0,1765607585,13255.27324078,347.98234632000094,54151.547262240005 2025-12-13,06:33:07.000,347,11105497,-795,0,1765607586,13255.259768159995,348.04578849000245,54151.2188676 2025-12-13,06:33:08.000,347,11105441,-795,0,1765607587,13255.178932439994,348.0880832699986,54151.20489336001 2025-12-13,06:33:09.000,347,11105404,-795,0,1765607588,13255.12504195999,348.14447631000075,54151.33764864 2025-12-13,06:33:10.000,347,11105398,-795,0,1765607589,13255.050942549999,348.1797219600048,54151.50533952 2025-12-13,06:33:11.000,347,11105458,-795,0,1765607590,13254.963370519989,348.22906587000034,54151.393545599996 2025-12-13,06:33:12.000,347,11105427,-795,0,1765607591,13254.983579449989,348.27136065000377,54151.41450696 2025-12-13,06:33:13.000,347,11105452,-795,0,1765607592,13254.801699080002,348.30660630000057,54151.03720248001 2025-12-13,06:33:14.000,347,11105438,-795,0,1765607593,13254.882534799988,348.34185195000464,54151.14200928 2025-12-13,06:33:15.000,347,11105440,-795,0,1765607594,13254.821908010003,348.4264415100042,54151.225854719996 2025-12-13,06:33:16.000,347,11105481,-795,0,1765607595,13254.741072290002,348.4475889000023,54151.498352400005 2025-12-13,06:33:17.000,347,11105511,-795,0,1765607596,13254.768017529997,348.5815223700047,54151.45642968 2025-12-13,06:33:18.000,347,11105463,-795,0,1765607597,13254.586137159997,348.5815223700047,54151.379571360005 2025-12-13,06:33:19.000,347,11105423,-795,0,1765607598,13254.552455609992,348.66611193000426,54151.32367440001 2025-12-13,06:33:20.000,347,11105449,-795,0,1765607599,13254.505301439996,348.65201366999827,54150.74374344 2025-12-13,06:33:21.000,347,11105449,-795,0,1765607600,13254.565928229997,348.73660322999785,54151.211880480005 2025-12-13,06:33:22.000,347,11105443,-795,0,1765607601,13254.606346089997,348.78594714000064,54151.35861 2025-12-13,06:33:23.000,347,11105389,-795,0,1765607602,13254.512037749992,348.8423401800028,54151.38655848 2025-12-13,06:33:24.000,347,11105390,-795,0,1765607603,13254.512037749992,348.9057823500043,54151.533288 2025-12-13,06:33:25.000,347,11105435,-795,0,1765607604,13254.491828819991,349.0044701700026,54151.55424936 2025-12-13,06:33:26.000,347,11105499,-795,0,1765607605,13254.505301439996,349.0185684300013,54151.50533952 2025-12-13,06:33:27.000,347,11105420,-795,0,1765607606,13254.485092509996,349.08201060000283,54151.30970016 2025-12-13,06:33:28.000,347,11105476,-795,0,1765607607,13254.538982990001,349.14545277000434,54151.33764864 2025-12-13,06:33:29.000,347,11105440,-795,0,1765607608,13254.545719299997,349.251189720002,54151.73591448001 2025-12-13,06:33:30.000,347,11105492,-795,0,1765607609,13254.626555019997,349.32168102000287,54151.69399176 2025-12-13,06:33:31.000,347,11105442,-795,0,1765607610,13254.720863360002,349.34282841000095,54151.84072128 2025-12-13,06:33:32.000,347,11105406,-795,0,1765607611,13254.754544909993,349.42741797000053,54151.77783720001 2025-12-13,06:33:33.000,347,11105452,-795,0,1765607612,13254.808435389998,349.4344670999999,54151.26777744 2025-12-13,06:33:34.000,347,11105448,-795,0,1765607613,13254.949897899998,349.4979092700014,54151.38655848 2025-12-13,06:33:35.000,347,11105482,-795,0,1765607614,13255.064415169989,349.582498830001,54151.449442560006 2025-12-13,06:33:36.000,347,11105473,-795,0,1765607615,13255.25303185,349.709383170004,54151.94552808001 2025-12-13,06:33:37.000,347,11105449,-795,0,1765607616,13255.48880269999,349.7305305600021,54152.02937352 2025-12-13,06:33:38.000,347,11105422,-795,0,1765607617,13255.623528899996,349.81512012000167,54152.050334880005 2025-12-13,06:33:39.000,347,11105477,-795,0,1765607618,13255.798672960002,349.93495532999805,54152.02238640001 2025-12-13,06:33:40.000,347,11105461,-795,0,1765607619,13255.994025949993,350.0195448900049,54151.833734160005 2025-12-13,06:33:41.000,347,11105474,-795,0,1765607620,13256.155697389993,350.1252818400026,54151.85469552001 2025-12-13,06:33:42.000,347,11105480,-795,0,1765607621,13256.270214659999,350.2380679199996,54152.18309016 2025-12-13,06:33:43.000,347,11105499,-795,0,1765607622,13256.357786689994,350.2874118300024,54152.099244720004 2025-12-13,06:33:44.000,347,11105469,-795,0,1765607623,13256.51272182,350.40724703999877,54152.287896960006 2025-12-13,06:33:45.000,347,11105463,-795,0,1765607624,13256.66765694999,350.49183659999835,54152.48353632 2025-12-13,06:33:46.000,347,11105488,-795,0,1765607625,13256.802383149996,350.54118051000114,54152.287896960006 2025-12-13,06:33:47.000,347,11105423,-795,0,1765607626,13256.930373039992,350.611671810002,54152.32981968001 2025-12-13,06:33:48.000,347,11105465,-795,0,1765607627,13256.970790899992,350.6469174599988,54152.22501288 2025-12-13,06:33:49.000,347,11105407,-795,0,1765607628,13257.105517099997,350.76675267000246,54152.57436888001 2025-12-13,06:33:50.000,347,11105447,-795,0,1765607629,13257.206561749997,350.8090474499986,54152.770008240004 2025-12-13,06:33:51.000,347,11105488,-795,0,1765607630,13257.273924849993,350.86544049000076,54152.76302112001 2025-12-13,06:33:52.000,347,11105497,-795,0,1765607631,13257.321079019988,350.8795387499995,54152.85385368 2025-12-13,06:33:53.000,347,11105452,-795,0,1765607632,13257.273924849993,350.8583913600014,54152.49751056001 2025-12-13,06:33:54.000,347,11105419,-795,0,1765607633,13257.314342709993,350.8724896200001,54152.59533024001 2025-12-13,06:33:55.000,347,11105471,-795,0,1765607634,13257.327815329998,350.91478440000355,54152.78398248001 2025-12-13,06:33:56.000,347,11105407,-795,0,1765607635,13257.246979609998,350.942980920001,54152.986608960004 2025-12-13,06:33:57.000,347,11105468,-795,0,1765607636,13257.152671269992,350.9711774399984,54153.02853168001 2025-12-13,06:33:58.000,347,11105462,-795,0,1765607637,13256.997736140002,350.96412830999907,54152.93071200001 2025-12-13,06:33:59.000,347,11105472,-795,0,1765607638,13256.910164109991,350.95003005000035,54152.86782792 2025-12-13,06:34:00.000,347,11105414,-795,0,1765607639,13256.829328389991,350.91478440000355,54152.74904688 2025-12-13,06:34:01.000,347,11105474,-795,0,1765607640,13256.74849266999,350.9077352700042,54152.839879440005 2025-12-13,06:34:02.000,347,11105460,-795,0,1765607641,13256.6339754,350.9288826600023,54153.06346728 2025-12-13,06:34:03.000,347,11105426,-795,0,1765607642,13256.479040269995,350.90068614000484,54152.79795672 2025-12-13,06:34:04.000,347,11105436,-795,0,1765607643,13256.40494085999,350.8583913600014,54152.8957764 2025-12-13,06:34:05.000,347,11105449,-795,0,1765607644,13256.317368829994,350.85134223000205,54152.937699120004 2025-12-13,06:34:06.000,347,11105438,-795,0,1765607645,13256.175906319993,350.7949491899999,54152.49052344 2025-12-13,06:34:07.000,347,11105438,-795,0,1765607646,13256.108543219998,350.7738018000018,54152.56039464 2025-12-13,06:34:08.000,347,11105458,-795,0,1765607647,13256.081597979988,350.8090474499986,54152.581356 2025-12-13,06:34:09.000,347,11105465,-795,0,1765607648,13256.014234879993,350.8231457100046,54152.8259052 2025-12-13,06:34:10.000,347,11105475,-795,0,1765607649,13256.041180120003,350.8442931000027,54152.86084080001 2025-12-13,06:34:11.000,347,11105439,-795,0,1765607650,13256.020971190002,350.86544049000076,54152.76302112001 2025-12-13,06:34:12.000,347,11105475,-795,0,1765607651,13255.980553330002,350.8442931000027,54152.79795672 2025-12-13,06:34:13.000,347,11105441,-795,0,1765607652,13255.839090820002,350.8372439700033,54152.25296136 2025-12-13,06:34:14.000,347,11105472,-795,0,1765607653,13255.825618199997,350.86544049000076,54152.23898712001 2025-12-13,06:34:15.000,347,11105450,-795,0,1765607654,13255.805409269997,350.9288826600023,54152.53943328 2025-12-13,06:34:16.000,347,11105467,-795,0,1765607655,13255.825618199997,350.9077352700042,54152.49751056001 2025-12-13,06:34:17.000,347,11105460,-795,0,1765607656,13255.872772369992,350.93593179000163,54152.623278720006 2025-12-13,06:34:18.000,347,11105467,-795,0,1765607657,13255.866036059997,350.9711774399984,54152.64424008001 2025-12-13,06:34:19.000,347,11105423,-795,0,1765607658,13255.879508680002,350.9288826600023,54152.231999999996 2025-12-13,06:34:20.000,347,11105501,-795,0,1765607659,13255.933399159992,350.9218335300029,54152.266935600004 2025-12-13,06:34:21.000,347,11105457,-795,0,1765607660,13255.839090820002,351.01347222000186,54152.13418032 2025-12-13,06:34:22.000,347,11105437,-795,0,1765607661,13256.020971190002,351.055766999998,54152.4416136 2025-12-13,06:34:23.000,347,11105454,-795,0,1765607662,13256.020971190002,351.0839635200027,54152.30885832001 2025-12-13,06:34:24.000,347,11105455,-795,0,1765607663,13256.169170009998,351.0910126500021,54152.42065224 2025-12-13,06:34:25.000,347,11105498,-795,0,1765607664,13256.276950969994,351.0910126500021,54152.59533024001 2025-12-13,06:34:26.000,347,11105484,-795,0,1765607665,13256.377995619994,351.1051109100008,54152.18309016 2025-12-13,06:34:27.000,347,11105411,-795,0,1765607666,13256.41167717,351.09806178000144,54152.22501288 2025-12-13,06:34:28.000,347,11105426,-795,0,1765607667,13256.42514978999,351.1051109100008,54152.31584544 2025-12-13,06:34:29.000,347,11105443,-795,0,1765607668,13256.53293075,351.11216004000016,54152.25296136 2025-12-13,06:34:30.000,347,11105505,-795,0,1765607669,13256.580084919995,351.1544548200036,54152.35078104 2025-12-13,06:34:31.000,347,11105508,-795,0,1765607670,13256.64744801999,351.1544548200036,54152.47654920001 2025-12-13,06:34:32.000,347,11105472,-795,0,1765607671,13256.70807480999,351.16150395000295,54152.30885832001 2025-12-13,06:34:33.000,347,11105464,-795,0,1765607672,13256.66765694999,351.1685530800023,54151.91059248 2025-12-13,06:34:34.000,347,11105461,-795,0,1765607673,13256.741756359996,351.17560221000167,54152.15514168 2025-12-13,06:34:35.000,347,11105414,-795,0,1765607674,13256.923636729996,351.2319952500038,54152.59533024001 2025-12-13,06:34:36.000,347,11105425,-795,0,1765607675,13256.943845659996,351.26019177000126,54152.504497680005 2025-12-13,06:34:37.000,347,11105461,-795,0,1765607676,13257.011208759992,351.2672409000006,54152.48353632 2025-12-13,06:34:38.000,347,11105432,-795,0,1765607677,13257.044890309997,351.30953568000405,54152.48353632 2025-12-13,06:34:39.000,347,11105466,-795,0,1765607678,13257.132462339992,351.28133915999933,54152.099244720004 2025-12-13,06:34:40.000,347,11105452,-795,0,1765607679,13257.199825440002,351.3306830700021,54152.07129624001 2025-12-13,06:34:41.000,347,11105439,-795,0,1765607680,13257.354760569993,351.3870761100043,54152.42065224 2025-12-13,06:34:42.000,347,11105473,-795,0,1765607681,13257.462541529989,351.4505182799985,54152.65821432 2025-12-13,06:34:43.000,347,11105432,-795,0,1765607682,13257.529904629999,351.52805870999873,54152.35776816001 2025-12-13,06:34:44.000,347,11105449,-795,0,1765607683,13257.64442189999,351.5985500099996,54152.46956208 2025-12-13,06:34:45.000,347,11105478,-795,0,1765607684,13257.738730239995,351.6478939200024,54152.3717424 2025-12-13,06:34:46.000,347,11105484,-795,0,1765607685,13257.86672012999,351.70428696000454,54152.21103864001 2025-12-13,06:34:47.000,347,11105441,-795,0,1765607686,13257.9138743,351.77477825999813,54152.218025760005 2025-12-13,06:34:48.000,347,11105446,-795,0,1765607687,13258.001446329996,351.88051521000307,54152.434626480004 2025-12-13,06:34:49.000,347,11105470,-795,0,1765607688,13258.102490979996,351.93690824999794,54152.504497680005 2025-12-13,06:34:50.000,347,11105469,-795,0,1765607689,13258.230480869992,351.9792030300014,54152.65821432 2025-12-13,06:34:51.000,347,11105428,-795,0,1765607690,13258.344998139997,352.04969433000224,54152.6512272 2025-12-13,06:34:52.000,347,11105437,-795,0,1765607691,13258.385415999997,352.11313650000375,54152.23898712001 2025-12-13,06:34:53.000,347,11105443,-795,0,1765607692,13258.459515410002,352.19772606000333,54152.17610304 2025-12-13,06:34:54.000,347,11105451,-795,0,1765607693,13258.567296369998,352.26116823000484,54152.169115920005 2025-12-13,06:34:55.000,347,11105469,-795,0,1765607694,13258.715495189994,352.4021508299993,54152.58834312 2025-12-13,06:34:56.000,347,11105426,-795,0,1765607695,13258.937793419995,352.45854387000145,54152.64424008001 2025-12-13,06:34:57.000,347,11105477,-795,0,1765607696,13259.08599223999,352.45854387000145,54152.770008240004 2025-12-13,06:34:58.000,347,11105462,-795,0,1765607697,13259.25439999,352.55723168999975,54152.72808552 2025-12-13,06:34:59.000,347,11105450,-795,0,1765607698,13259.409335119992,352.60657560000254,54152.41366512 2025-12-13,06:35:00.000,347,11105430,-795,0,1765607699,13259.523852389997,352.7123125500002,54152.42763936001 2025-12-13,06:35:01.000,347,11105474,-795,0,1765607700,13259.698996450003,352.7969021099998,54152.65821432 2025-12-13,06:35:02.000,347,11105472,-795,0,1765607701,13259.820250029989,352.91673732000345,54152.8259052 2025-12-13,06:35:03.000,347,11105491,-795,0,1765607702,13259.880876819989,353.02952340000047,54152.721098400005 2025-12-13,06:35:04.000,347,11105438,-795,0,1765607703,13260.008866709999,353.07886731000326,54152.63725296 2025-12-13,06:35:05.000,347,11105407,-795,0,1765607704,13260.20421969999,353.14230948000477,54152.58834312 2025-12-13,06:35:06.000,347,11105439,-795,0,1765607705,13260.426517929991,353.1846042600009,54152.70712416 2025-12-13,06:35:07.000,347,11105425,-795,0,1765607706,13260.527562579991,353.3044394700046,54152.6861628 2025-12-13,06:35:08.000,347,11105386,-795,0,1765607707,13260.567980439992,353.3749307699982,54153.007570320005 2025-12-13,06:35:09.000,347,11105449,-795,0,1765607708,13260.621870919997,353.4172255500016,54152.93071200001 2025-12-13,06:35:10.000,347,11105472,-795,0,1765607709,13260.702706639997,353.48771685000247,54152.88180216001 2025-12-13,06:35:11.000,347,11105472,-795,0,1765607710,13260.797014980002,353.55820815000334,54153.06346728 2025-12-13,06:35:12.000,347,11105404,-795,0,1765607711,13260.931741179993,353.62165032000485,54152.79795672 2025-12-13,06:35:13.000,347,11105477,-795,0,1765607712,13260.904795939998,353.65689597000164,54152.602317360004 2025-12-13,06:35:14.000,347,11105483,-795,0,1765607713,13261.073203689994,353.7414855300012,54152.93071200001 2025-12-13,06:35:15.000,347,11105507,-795,0,1765607714,13261.167512029999,353.85427160999825,54153.21718392001 2025-12-13,06:35:16.000,347,11105384,-795,0,1765607715,13261.154039409994,353.95295943000383,54153.21718392001 2025-12-13,06:35:17.000,347,11105473,-795,0,1765607716,13261.24161143999,353.99525421,54153.13333848 2025-12-13,06:35:18.000,347,11105466,-795,0,1765607717,13261.26182036999,354.06574551000085,54152.958660480006 2025-12-13,06:35:19.000,347,11105446,-795,0,1765607718,13261.28876561,354.1362368100017,54152.70712416 2025-12-13,06:35:20.000,347,11105439,-795,0,1765607719,13261.376337639995,354.21377724000195,54152.839879440005 2025-12-13,06:35:21.000,347,11105423,-795,0,1765607720,13261.497591219995,354.2913176700022,54153.28705512001 2025-12-13,06:35:22.000,347,11105459,-795,0,1765607721,13261.44370073999,354.3195141899996,54152.90276352 2025-12-13,06:35:23.000,347,11105428,-795,0,1765607722,13261.51106384,354.36180897000304,54152.958660480006 2025-12-13,06:35:24.000,347,11105404,-795,0,1765607723,13261.645790039991,354.4323002700039,54153.056480160005 2025-12-13,06:35:25.000,347,11105424,-795,0,1765607724,13261.639053729996,354.43934940000327,54152.60930448 2025-12-13,06:35:26.000,347,11105448,-795,0,1765607725,13261.726625759991,354.5309880900022,54152.70712416 2025-12-13,06:35:27.000,347,11105402,-795,0,1765607726,13261.834406720001,354.5521354800003,54152.74205976001 2025-12-13,06:35:28.000,347,11105504,-795,0,1765607727,13261.861351959997,354.6014793900031,54153.11237712 2025-12-13,06:35:29.000,347,11105462,-795,0,1765607728,13261.915242440002,354.6508232999986,54153.0355188 2025-12-13,06:35:30.000,347,11105435,-795,0,1765607729,13261.847879339992,354.6508232999986,54153.04250592 2025-12-13,06:35:31.000,347,11105450,-795,0,1765607730,13261.935451370002,354.7354128599982,54153.105390000004 2025-12-13,06:35:32.000,347,11105475,-795,0,1765607731,13261.874824580002,354.72131459999946,54152.721098400005 2025-12-13,06:35:33.000,347,11105414,-795,0,1765607732,13261.793988860001,354.75656025000353,54152.49052344 2025-12-13,06:35:34.000,347,11105462,-795,0,1765607733,13261.753571000001,354.8270515500044,54152.72808552 2025-12-13,06:35:35.000,347,11105440,-795,0,1765607734,13261.65252635,354.8622972000012,54152.72808552 2025-12-13,06:35:36.000,347,11105420,-795,0,1765607735,13261.60537217999,354.8622972000012,54152.86084080001 2025-12-13,06:35:37.000,347,11105455,-795,0,1765607736,13261.57169063,354.88344458999927,54152.88180216001 2025-12-13,06:35:38.000,347,11105485,-795,0,1765607737,13261.436964429995,354.9468867600008,54152.69314992001 2025-12-13,06:35:39.000,347,11105434,-795,0,1765607738,13261.32244715999,355.0103289300023,54152.34379392 2025-12-13,06:35:40.000,347,11105434,-795,0,1765607739,13261.32918347,355.0737711000038,54152.36475528 2025-12-13,06:35:41.000,347,11105462,-795,0,1765607740,13261.32918347,355.13016413999867,54152.54642040001 2025-12-13,06:35:42.000,347,11105432,-795,0,1765607741,13261.248347749999,355.1865571800008,54152.52545904001 2025-12-13,06:35:43.000,347,11105420,-795,0,1765607742,13261.160775719989,355.1724589200021,54152.218025760005 2025-12-13,06:35:44.000,347,11105437,-795,0,1765607743,13261.187720959999,355.24295022000297,54152.35776816001 2025-12-13,06:35:45.000,347,11105429,-795,0,1765607744,13261.234875129994,355.2359010900036,54152.1271932 2025-12-13,06:35:46.000,347,11105470,-795,0,1765607745,13261.248347749999,355.21475369999825,54152.099244720004 2025-12-13,06:35:47.000,347,11105412,-795,0,1765607746,13261.275292989994,355.29934325999784,54152.001425040005 2025-12-13,06:35:48.000,347,11105410,-795,0,1765607747,13261.20119357999,355.3204906500032,54152.02937352 2025-12-13,06:35:49.000,347,11105452,-795,0,1765607748,13261.255084059994,355.3557363,54151.95950232 2025-12-13,06:35:50.000,347,11105473,-795,0,1765607749,13261.295501919994,355.3980310800034,54151.99443792001 2025-12-13,06:35:51.000,347,11105469,-795,0,1765607750,13261.36286501999,355.44737498999893,54151.952515200006 2025-12-13,06:35:52.000,347,11105416,-795,0,1765607751,13261.36960133,355.4685223800043,54151.47739104 2025-12-13,06:35:53.000,347,11105471,-795,0,1765607752,13261.40328287999,355.5037680300011,54151.32367440001 2025-12-13,06:35:54.000,347,11105475,-795,0,1765607753,13261.50432752999,355.5813084600013,54151.65206904 2025-12-13,06:35:55.000,347,11105412,-795,0,1765607754,13261.58516324999,355.6306523700041,54151.80578568001 2025-12-13,06:35:56.000,347,11105443,-795,0,1765607755,13261.639053729996,355.687045409999,54151.75687584001 2025-12-13,06:35:57.000,347,11105451,-795,0,1765607756,13261.726625759991,355.7504875800005,54151.7429016 2025-12-13,06:35:58.000,347,11105425,-795,0,1765607757,13261.773779930001,355.73638932000176,54151.30271304001 2025-12-13,06:35:59.000,347,11105397,-795,0,1765607758,13261.787252549992,355.79983149000327,54151.162970640005 2025-12-13,06:36:00.000,347,11105437,-795,0,1765607759,13261.908506129992,355.87032279000414,54151.27476456001 2025-12-13,06:36:01.000,347,11105458,-795,0,1765607760,13261.975869230002,355.90556844000093,54151.58219784 2025-12-13,06:36:02.000,347,11105454,-795,0,1765607761,13262.016287090002,355.9760597400018,54151.547262240005 2025-12-13,06:36:03.000,347,11105422,-795,0,1765607762,13261.996078160002,356.03245278000395,54151.36559712 2025-12-13,06:36:04.000,347,11105452,-795,0,1765607763,13262.137540670003,356.0113053899986,54151.36559712 2025-12-13,06:36:05.000,347,11105467,-795,0,1765607764,13262.218376389988,356.01835451999796,54151.08611232001 2025-12-13,06:36:06.000,347,11105489,-795,0,1765607765,13262.305948419998,356.08179668999946,54151.0791252 2025-12-13,06:36:07.000,347,11105474,-795,0,1765607766,13262.373311519994,356.0747475600001,54151.18393200001 2025-12-13,06:36:08.000,347,11105427,-795,0,1765607767,13262.393520449994,356.1099932100042,54151.393545599996 2025-12-13,06:36:09.000,347,11105480,-795,0,1765607768,13262.48782879,356.1240914700029,54151.4634168 2025-12-13,06:36:10.000,347,11105503,-795,0,1765607769,13262.60234605999,356.15228799000033,54151.51232664 2025-12-13,06:36:11.000,347,11105479,-795,0,1765607770,13262.60908237,356.1593371199997,54151.449442560006 2025-12-13,06:36:12.000,347,11105397,-795,0,1765607771,13262.68318177999,356.1875336400044,54151.162970640005 2025-12-13,06:36:13.000,347,11105445,-795,0,1765607772,13262.696654399995,356.272123200004,54151.01624112001 2025-12-13,06:36:14.000,347,11105454,-795,0,1765607773,13262.76401749999,356.29327059000207,54151.27476456001 2025-12-13,06:36:15.000,347,11105457,-795,0,1765607774,13262.865062149991,356.31441798000014,54151.26777744 2025-12-13,06:36:16.000,347,11105516,-795,0,1765607775,13262.932425250001,356.39195841000037,54151.44245544001 2025-12-13,06:36:17.000,347,11105444,-795,0,1765607776,13263.080624069997,356.4483514500025,54151.428481200004 2025-12-13,06:36:18.000,347,11105428,-795,0,1765607777,13263.188405029992,356.4342531900038,54151.15598352001 2025-12-13,06:36:19.000,347,11105471,-795,0,1765607778,13263.215350270002,356.4835970999993,54151.044189600005 2025-12-13,06:36:20.000,347,11105428,-795,0,1765607779,13263.309658609993,356.5188427500034,54151.10707368001 2025-12-13,06:36:21.000,347,11105445,-795,0,1765607780,13263.377021709988,356.57523578999826,54151.2887388 2025-12-13,06:36:22.000,347,11105467,-795,0,1765607781,13263.451121119993,356.62457970000105,54151.35162288001 2025-12-13,06:36:23.000,347,11105384,-795,0,1765607782,13263.343340159998,356.6950710000019,54151.24681608 2025-12-13,06:36:24.000,347,11105493,-795,0,1765607783,13263.417439569988,356.6457270899991,54151.058163839996 2025-12-13,06:36:25.000,347,11105477,-795,0,1765607784,13263.612792559994,356.65982534999785,54151.10008656 2025-12-13,06:36:26.000,347,11105455,-795,0,1765607785,13263.693628279994,356.6668744800045,54151.10008656 2025-12-13,06:36:27.000,347,11105450,-795,0,1765607786,13263.74751876,356.7444149100047,54151.17694488 2025-12-13,06:36:28.000,347,11105425,-795,0,1765607787,13263.673419349994,356.78670969000086,54151.281751680006 2025-12-13,06:36:29.000,347,11105463,-795,0,1765607788,13263.80814555,356.8290044700043,54151.2887388 2025-12-13,06:36:30.000,347,11105488,-795,0,1765607789,13263.82161816999,356.8924466399985,54151.281751680006 2025-12-13,06:36:31.000,347,11105452,-795,0,1765607790,13263.84182709999,356.9065449000045,54151.2188676 2025-12-13,06:36:32.000,347,11105453,-795,0,1765607791,13263.84182709999,356.8994957699979,54150.890472959996 2025-12-13,06:36:33.000,347,11105414,-795,0,1765607792,13263.835090789995,356.95588881000003,54150.77169192001 2025-12-13,06:36:34.000,347,11105427,-795,0,1765607793,13263.94287174999,356.9770361999981,54151.260790320004 2025-12-13,06:36:35.000,347,11105448,-795,0,1765607794,13264.01023485,357.03342924000026,54151.30970016 2025-12-13,06:36:36.000,347,11105481,-795,0,1765607795,13264.037180089996,357.0404783699996,54151.281751680006 2025-12-13,06:36:37.000,347,11105482,-795,0,1765607796,13264.097806879996,357.0898222800024,54151.14200928 2025-12-13,06:36:38.000,347,11105433,-795,0,1765607797,13264.097806879996,357.05457662999834,54150.84855024001 2025-12-13,06:36:39.000,347,11105473,-795,0,1765607798,13264.165169979991,357.1250679299992,54150.73675632 2025-12-13,06:36:40.000,347,11105477,-795,0,1765607799,13264.252742010001,357.1603135800033,54150.890472959996 2025-12-13,06:36:41.000,347,11105435,-795,0,1765607800,13264.340314039997,357.2237557500048,54151.19790624 2025-12-13,06:36:42.000,347,11105438,-795,0,1765607801,13264.333577730002,357.23080488000414,54151.225854719996 2025-12-13,06:36:43.000,347,11105431,-795,0,1765607802,13264.360522969997,357.2942470499984,54151.02322824 2025-12-13,06:36:44.000,347,11105451,-795,0,1765607803,13264.407677139992,357.32949270000245,54151.009254 2025-12-13,06:36:45.000,347,11105392,-795,0,1765607804,13264.461567619997,357.287197919999,54150.708807840005 2025-12-13,06:36:46.000,347,11105412,-795,0,1765607805,13264.535667030003,357.3576892199999,54150.81361464 2025-12-13,06:36:47.000,347,11105417,-795,0,1765607806,13264.603030129998,357.41408226000203,54150.86252448 2025-12-13,06:36:48.000,347,11105453,-795,0,1765607807,13264.582821199998,357.4352296500001,54150.995279760005 2025-12-13,06:36:49.000,347,11105446,-795,0,1765607808,13264.670393229993,357.49162269000226,54151.0791252 2025-12-13,06:36:50.000,347,11105489,-795,0,1765607809,13264.731020019994,357.5198192099997,54151.19091912 2025-12-13,06:36:51.000,347,11105454,-795,0,1765607810,13264.865746219999,357.55506486000377,54151.23284184001 2025-12-13,06:36:52.000,347,11105452,-795,0,1765607811,13264.912900389994,357.59031051000056,54150.84855024001 2025-12-13,06:36:53.000,347,11105457,-795,0,1765607812,13264.885955149999,357.63965442000335,54150.68784648 2025-12-13,06:36:54.000,347,11105448,-795,0,1765607813,13264.93984562999,357.6678509400008,54150.89746008001 2025-12-13,06:36:55.000,347,11105467,-795,0,1765607814,13265.135198619995,357.6467035500027,54151.114060800006 2025-12-13,06:36:56.000,347,11105493,-795,0,1765607815,13265.216034339996,357.67490007000015,54151.0791252 2025-12-13,06:36:57.000,347,11105413,-795,0,1765607816,13265.337287919996,357.66080181000143,54151.23982896 2025-12-13,06:36:58.000,347,11105455,-795,0,1765607817,13265.431596260001,357.6467035500027,54151.07213808 2025-12-13,06:36:59.000,347,11105388,-795,0,1765607818,13265.566322459992,357.62555616000463,54151.03720248001 2025-12-13,06:37:00.000,347,11105445,-795,0,1765607819,13265.546113529992,357.66080181000143,54150.890472959996 2025-12-13,06:37:01.000,347,11105436,-795,0,1765607820,13265.701048659997,357.6960474599982,54151.260790320004 2025-12-13,06:37:02.000,347,11105432,-795,0,1765607821,13265.647158179992,357.7171948500036,54151.225854719996 2025-12-13,06:37:03.000,347,11105490,-795,0,1765607822,13265.761675449998,357.70309659000486,54151.05117672 2025-12-13,06:37:04.000,347,11105452,-795,0,1765607823,13265.855983789988,357.72424398000294,54151.211880480005 2025-12-13,06:37:05.000,347,11105446,-795,0,1765607824,13266.051336779994,357.70309659000486,54151.07213808 2025-12-13,06:37:06.000,347,11105436,-795,0,1765607825,13266.07828201999,357.73834224000166,54151.13502216001 2025-12-13,06:37:07.000,347,11105451,-795,0,1765607826,13266.18606298,357.73834224000166,54151.2188676 2025-12-13,06:37:08.000,347,11105402,-795,0,1765607827,13266.192799289995,357.7312931100023,54151.393545599996 2025-12-13,06:37:09.000,347,11105467,-795,0,1765607828,13266.19953559999,357.73834224000166,54151.27476456001 2025-12-13,06:37:10.000,347,11105448,-795,0,1765607829,13266.213008219995,357.7312931100023,54151.281751680006 2025-12-13,06:37:11.000,347,11105475,-795,0,1765607830,13266.253426079995,357.70309659000486,54151.35861 2025-12-13,06:37:12.000,347,11105508,-795,0,1765607831,13266.32078917999,357.6819491999995,54151.12803504 2025-12-13,06:37:13.000,347,11105446,-795,0,1765607832,13266.20627191,357.66080181000143,54150.84855024001 2025-12-13,06:37:14.000,347,11105425,-795,0,1765607833,13266.213008219995,357.6678509400008,54151.33764864 2025-12-13,06:37:15.000,347,11105456,-795,0,1765607834,13266.17932666999,357.61145789999864,54151.4634168 2025-12-13,06:37:16.000,347,11105431,-795,0,1765607835,13266.064809399999,357.59031051000056,54151.30970016 2025-12-13,06:37:17.000,347,11105447,-795,0,1765607836,13266.051336779994,357.52686833999906,54151.34463576 2025-12-13,06:37:18.000,347,11105412,-795,0,1765607837,13265.983973679999,357.505720950001,54150.96733128001 2025-12-13,06:37:19.000,347,11105449,-795,0,1765607838,13265.903137959998,357.4211313900014,54150.876498720005 2025-12-13,06:37:20.000,347,11105471,-795,0,1765607839,13265.822302239998,357.34359096000117,54150.890472959996 2025-12-13,06:37:21.000,347,11105389,-795,0,1765607840,13265.835774859988,357.3224435700031,54151.330661520005 2025-12-13,06:37:22.000,347,11105427,-795,0,1765607841,13265.761675449998,357.24490314000286,54151.30970016 2025-12-13,06:37:23.000,347,11105417,-795,0,1765607842,13265.613476630002,357.18146097000135,54150.995279760005 2025-12-13,06:37:24.000,347,11105420,-795,0,1765607843,13265.640421869997,357.0898222800024,54150.70182072001 2025-12-13,06:37:25.000,347,11105441,-795,0,1765607844,13265.579795079997,357.0404783699996,54150.55509120001 2025-12-13,06:37:26.000,347,11105474,-795,0,1765607845,13265.653894490002,356.99818359000346,54150.78566616 2025-12-13,06:37:27.000,347,11105474,-795,0,1765607846,13265.647158179992,356.96998706999875,54150.876498720005 2025-12-13,06:37:28.000,347,11105396,-795,0,1765607847,13265.694312350002,356.93474142000196,54150.946369920006 2025-12-13,06:37:29.000,347,11105438,-795,0,1765607848,13265.829038549993,356.92064316000324,54150.925408560004 2025-12-13,06:37:30.000,347,11105494,-795,0,1765607849,13265.882929029998,356.9135940300039,54151.05117672 2025-12-13,06:37:31.000,347,11105430,-795,0,1765607850,13265.963764749999,356.843102730003,54150.876498720005 2025-12-13,06:37:32.000,347,11105434,-795,0,1765607851,13265.977237369989,356.7303166499987,54150.6249624 2025-12-13,06:37:33.000,347,11105457,-795,0,1765607852,13265.943555819998,356.7373657799981,54150.422335920004 2025-12-13,06:37:34.000,347,11105439,-795,0,1765607853,13266.024391539999,356.7585131700034,54150.78566616 2025-12-13,06:37:35.000,347,11105446,-795,0,1765607854,13266.09849094999,356.7021201300013,54150.78566616 2025-12-13,06:37:36.000,347,11105437,-795,0,1765607855,13266.192799289995,356.6668744800045,54150.88348584 2025-12-13,06:37:37.000,347,11105502,-795,0,1765607856,13266.334261799995,356.67392361000384,54150.9044472 2025-12-13,06:37:38.000,347,11105502,-795,0,1765607857,13266.38141596999,356.6175305700017,54150.6249624 2025-12-13,06:37:39.000,347,11105506,-795,0,1765607858,13266.48246061999,356.56113752999954,54150.59701392 2025-12-13,06:37:40.000,347,11105380,-795,0,1765607859,13266.570032650001,356.5540884000002,54150.56207832001 2025-12-13,06:37:41.000,347,11105469,-795,0,1765607860,13266.590241580001,356.5681866599989,54150.75073056001 2025-12-13,06:37:42.000,347,11105462,-795,0,1765607861,13266.650868370001,356.57523578999826,54150.68085936001 2025-12-13,06:37:43.000,347,11105454,-795,0,1765607862,13266.711495160002,356.5540884000002,54150.70182072001 2025-12-13,06:37:44.000,347,11105453,-795,0,1765607863,13266.852957670002,356.56113752999954,54150.71579496 2025-12-13,06:37:45.000,347,11105424,-795,0,1765607864,13266.960738629998,356.4835970999993,54150.54810408 2025-12-13,06:37:46.000,347,11105436,-795,0,1765607865,13267.061783279998,356.4835970999993,54150.56207832001 2025-12-13,06:37:47.000,347,11105391,-795,0,1765607866,13267.142618999998,356.49769535999803,54150.86951160001 2025-12-13,06:37:48.000,347,11105435,-795,0,1765607867,13267.075255899988,356.5540884000002,54150.6948336 2025-12-13,06:37:49.000,347,11105440,-795,0,1765607868,13267.135882689989,356.5540884000002,54150.61797528 2025-12-13,06:37:50.000,347,11105455,-795,0,1765607869,13267.223454719999,356.61048144000233,54150.68085936001 2025-12-13,06:37:51.000,347,11105454,-795,0,1765607870,13267.31776305999,356.56113752999954,54150.60400104001 2025-12-13,06:37:52.000,347,11105429,-795,0,1765607871,13267.40533509,356.53999014000146,54150.50618136 2025-12-13,06:37:53.000,347,11105454,-795,0,1765607872,13267.331235679994,356.61048144000233,54150.36643896001 2025-12-13,06:37:54.000,347,11105460,-795,0,1765607873,13267.49964342999,356.603432310003,54150.778679040006 2025-12-13,06:37:55.000,347,11105446,-795,0,1765607874,13267.54006128999,356.6527762199985,54150.70182072001 2025-12-13,06:37:56.000,347,11105438,-795,0,1765607875,13267.68826011,356.71621839,54150.88348584 2025-12-13,06:37:57.000,347,11105411,-795,0,1765607876,13267.715205349996,356.7937588200002,54150.778679040006 2025-12-13,06:37:58.000,347,11105424,-795,0,1765607877,13267.762359519991,356.77261143000214,54150.55509120001 2025-12-13,06:37:59.000,347,11105406,-795,0,1765607878,13267.843195239991,356.7585131700034,54150.58303968001 2025-12-13,06:38:00.000,347,11105485,-795,0,1765607879,13267.903822029992,356.78670969000086,54150.70182072001 2025-12-13,06:38:01.000,347,11105475,-795,0,1765607880,13267.944239889992,356.83605360000365,54150.88348584 2025-12-13,06:38:02.000,347,11105488,-795,0,1765607881,13268.038548229997,356.83605360000365,54150.89746008001 2025-12-13,06:38:03.000,347,11105474,-795,0,1765607882,13268.045284539992,356.9065449000045,54150.74374344 2025-12-13,06:38:04.000,347,11105433,-795,0,1765607883,13268.146329189993,356.88539750999917,54150.75073056001 2025-12-13,06:38:05.000,347,11105461,-795,0,1765607884,13268.213692289988,356.8783483799998,54150.56906544 2025-12-13,06:38:06.000,347,11105444,-795,0,1765607885,13268.294528009988,356.88539750999917,54150.6948336 2025-12-13,06:38:07.000,347,11105410,-795,0,1765607886,13268.341682179998,356.9488396800007,54151.03021536 2025-12-13,06:38:08.000,347,11105507,-795,0,1765607887,13268.361891109998,356.98408533000475,54151.01624112001 2025-12-13,06:38:09.000,347,11105436,-795,0,1765607888,13268.382100039998,356.95588881000003,54151.02322824 2025-12-13,06:38:10.000,347,11105466,-795,0,1765607889,13268.415781589989,356.9629379399994,54151.06515096001 2025-12-13,06:38:11.000,347,11105453,-795,0,1765607890,13268.375363729989,356.93474142000196,54150.78566616 2025-12-13,06:38:12.000,347,11105439,-795,0,1765607891,13268.361891109998,356.9417905500013,54150.73675632 2025-12-13,06:38:13.000,347,11105482,-795,0,1765607892,13268.206955979993,356.98408533000475,54150.57605256 2025-12-13,06:38:14.000,347,11105472,-795,0,1765607893,13268.193483360003,357.03342924000026,54150.93239568 2025-12-13,06:38:15.000,347,11105449,-795,0,1765607894,13268.206955979993,357.0052327200028,54151.02322824 2025-12-13,06:38:16.000,347,11105473,-795,0,1765607895,13268.200219669998,357.0898222800024,54150.93938280001 2025-12-13,06:38:17.000,347,11105415,-795,0,1765607896,13268.153065500002,357.0898222800024,54150.96034416 2025-12-13,06:38:18.000,347,11105405,-795,0,1765607897,13268.132856570002,357.06867489000433,54150.66688512 2025-12-13,06:38:19.000,347,11105427,-795,0,1765607898,13268.153065500002,357.1109696700005,54150.77169192001 2025-12-13,06:38:20.000,347,11105466,-795,0,1765607899,13268.092438710002,357.1603135800033,54150.88348584 2025-12-13,06:38:21.000,347,11105427,-795,0,1765607900,13268.099175019997,357.2237557500048,54150.98829264001 2025-12-13,06:38:22.000,347,11105448,-795,0,1765607901,13268.052020850002,357.1955592300001,54150.86252448 2025-12-13,06:38:23.000,347,11105433,-795,0,1765607902,13268.065493469992,357.21670661999815,54150.84855024001 2025-12-13,06:38:24.000,347,11105433,-795,0,1765607903,13268.025075609992,357.21670661999815,54150.63893664 2025-12-13,06:38:25.000,347,11105449,-795,0,1765607904,13268.058757159997,357.2237557500048,54150.36643896001 2025-12-13,06:38:26.000,347,11105457,-795,0,1765607905,13267.977921439997,357.2942470499984,54150.58303968001 2025-12-13,06:38:27.000,347,11105432,-795,0,1765607906,13268.105911329993,357.3576892199999,54150.98829264001 2025-12-13,06:38:28.000,347,11105453,-795,0,1765607907,13268.072229780002,357.36473834999924,54151.02322824 2025-12-13,06:38:29.000,347,11105417,-795,0,1765607908,13268.085702399992,357.44932790999883,54150.834576 2025-12-13,06:38:30.000,347,11105445,-795,0,1765607909,13268.085702399992,357.4352296500001,54150.757717680004 2025-12-13,06:38:31.000,347,11105476,-795,0,1765607910,13268.153065500002,357.49162269000226,54150.54810408 2025-12-13,06:38:32.000,347,11105419,-795,0,1765607911,13268.186747049993,357.505720950001,54150.610988160006 2025-12-13,06:38:33.000,347,11105410,-795,0,1765607912,13268.078966089997,357.57621225000184,54150.6249624 2025-12-13,06:38:34.000,347,11105434,-795,0,1765607913,13268.159801809998,357.59031051000056,54150.7647048 2025-12-13,06:38:35.000,347,11105435,-795,0,1765607914,13268.213692289988,357.65375268000207,54150.778679040006 2025-12-13,06:38:36.000,347,11105437,-795,0,1765607915,13268.206955979993,357.6960474599982,54150.78566616 2025-12-13,06:38:37.000,347,11105445,-795,0,1765607916,13268.180010739998,357.7665387599991,54150.3804132 2025-12-13,06:38:38.000,347,11105478,-795,0,1765607917,13268.092438710002,357.7947352800038,54150.16381248 2025-12-13,06:38:39.000,347,11105448,-795,0,1765607918,13268.173274430002,357.8511283199987,54150.26163216 2025-12-13,06:38:40.000,347,11105446,-795,0,1765607919,13268.206955979993,357.9427670100049,54150.68784648 2025-12-13,06:38:41.000,347,11105464,-795,0,1765607920,13268.294528009988,358.0132583099985,54150.757717680004 2025-12-13,06:38:42.000,347,11105382,-795,0,1765607921,13268.267582769993,358.04850396000256,54150.67387224 2025-12-13,06:38:43.000,347,11105385,-795,0,1765607922,13268.193483360003,358.08374960999936,54150.48522000001 2025-12-13,06:38:44.000,347,11105420,-795,0,1765607923,13268.254110149988,358.1401426500015,54150.28958064 2025-12-13,06:38:45.000,347,11105446,-795,0,1765607924,13268.328209559993,358.19653569000366,54150.18477384 2025-12-13,06:38:46.000,347,11105415,-795,0,1765607925,13268.294528009988,358.23178134000045,54150.35945184 2025-12-13,06:38:47.000,347,11105421,-795,0,1765607926,13268.395572659989,358.3093217700007,54150.63194952001 2025-12-13,06:38:48.000,347,11105465,-795,0,1765607927,13268.395572659989,358.3868622000009,54150.55509120001 2025-12-13,06:38:49.000,347,11105434,-795,0,1765607928,13268.388836349994,358.4855500199992,54150.55509120001 2025-12-13,06:38:50.000,347,11105462,-795,0,1765607929,13268.456199449989,358.4503043700024,54150.34547760001 2025-12-13,06:38:51.000,347,11105453,-795,0,1765607930,13268.503353619999,358.50669741000456,54150.29656776001 2025-12-13,06:38:52.000,347,11105461,-795,0,1765607931,13268.51682623999,358.56309044999944,54150.30355488 2025-12-13,06:38:53.000,347,11105459,-795,0,1765607932,13268.47640837999,358.64063087999966,54150.41534880001 2025-12-13,06:38:54.000,347,11105424,-795,0,1765607933,13268.530298859994,358.6829256600031,54150.57605256 2025-12-13,06:38:55.000,347,11105438,-795,0,1765607934,13268.671761369995,358.7675152200027,54150.61797528 2025-12-13,06:38:56.000,347,11105401,-795,0,1765607935,13268.691970299995,358.80980999999883,54150.57605256 2025-12-13,06:38:57.000,347,11105418,-795,0,1765607936,13268.88058697999,358.85210478000226,54150.53412984001 2025-12-13,06:38:58.000,347,11105457,-795,0,1765607937,13268.96815901,358.9014486899978,54150.541116960005 2025-12-13,06:38:59.000,347,11105399,-795,0,1765607938,13269.022049489991,358.98603825000464,54150.78566616 2025-12-13,06:39:00.000,347,11105410,-795,0,1765607939,13269.001840559991,359.06357868000487,54150.70182072001 2025-12-13,06:39:01.000,347,11105469,-795,0,1765607940,13269.022049489991,359.1411191099978,54150.61797528 2025-12-13,06:39:02.000,347,11105445,-795,0,1765607941,13269.075939969996,359.21865953999804,54150.75073056001 2025-12-13,06:39:03.000,347,11105439,-795,0,1765607942,13269.062467349991,359.29619996999827,54150.33849048 2025-12-13,06:39:04.000,347,11105452,-795,0,1765607943,13269.082676279992,359.39488779000385,54150.45727152 2025-12-13,06:39:05.000,347,11105466,-795,0,1765607944,13269.170248310002,359.5006247400015,54150.64592376 2025-12-13,06:39:06.000,347,11105429,-795,0,1765607945,13269.143303069992,359.5993125599998,54150.834576 2025-12-13,06:39:07.000,347,11105431,-795,0,1765607946,13269.170248310002,359.62750908000453,54150.925408560004 2025-12-13,06:39:08.000,347,11105444,-795,0,1765607947,13269.116357829997,359.72619690000283,54150.9044472 2025-12-13,06:39:09.000,347,11105403,-795,0,1765607948,13269.136566759997,359.86013036999793,54150.88348584 2025-12-13,06:39:10.000,347,11105486,-795,0,1765607949,13269.136566759997,359.86717950000457,54150.66688512 2025-12-13,06:39:11.000,347,11105423,-795,0,1765607950,13269.176984619997,359.895376020002,54150.6948336 2025-12-13,06:39:12.000,347,11105468,-795,0,1765607951,13269.089412590001,360.03635862000374,54150.876498720005 2025-12-13,06:39:13.000,347,11105392,-795,0,1765607952,13269.062467349991,360.0434077500031,54150.78566616 2025-12-13,06:39:14.000,347,11105455,-795,0,1765607953,13269.156775689997,360.14914470000076,54151.05117672 2025-12-13,06:39:15.000,347,11105438,-795,0,1765607954,13269.224138789992,360.21258687000227,54151.162970640005 2025-12-13,06:39:16.000,347,11105408,-795,0,1765607955,13269.217402479997,360.2055377400029,54150.89746008001 2025-12-13,06:39:17.000,347,11105451,-795,0,1765607956,13269.217402479997,360.2689799100044,54150.77169192001 2025-12-13,06:39:18.000,347,11105449,-795,0,1765607957,13269.170248310002,360.2689799100044,54150.63194952001 2025-12-13,06:39:19.000,347,11105419,-795,0,1765607958,13269.143303069992,360.34652034000464,54150.86252448 2025-12-13,06:39:20.000,347,11105404,-795,0,1765607959,13269.170248310002,360.34652034000464,54151.03021536 2025-12-13,06:39:21.000,347,11105413,-795,0,1765607960,13269.203929859992,360.3747168600021,54151.1489964 2025-12-13,06:39:22.000,347,11105407,-795,0,1765607961,13269.230875100002,360.44520816000295,54151.12803504 2025-12-13,06:39:23.000,347,11105372,-795,0,1765607962,13269.129830450001,360.3747168600021,54150.47124576 2025-12-13,06:39:24.000,347,11105444,-795,0,1765607963,13269.170248310002,360.4029133799995,54150.59701392 2025-12-13,06:39:25.000,347,11105479,-795,0,1765607964,13269.271292960002,360.41701163999824,54150.77169192001 2025-12-13,06:39:26.000,347,11105452,-795,0,1765607965,13269.284765579992,360.4522572900023,54150.80662752 2025-12-13,06:39:27.000,347,11105456,-795,0,1765607966,13269.264556649992,360.5227485900032,54150.96034416 2025-12-13,06:39:28.000,347,11105444,-795,0,1765607967,13269.412755470003,360.5016011999978,54150.96034416 2025-12-13,06:39:29.000,347,11105438,-795,0,1765607968,13269.426228089993,360.5016011999978,54150.85553736 2025-12-13,06:39:30.000,347,11105444,-795,0,1765607969,13269.412755470003,360.45930642000167,54150.66688512 2025-12-13,06:39:31.000,347,11105426,-795,0,1765607970,13269.379073919998,360.43110990000423,54150.757717680004 2025-12-13,06:39:32.000,347,11105447,-795,0,1765607971,13269.439700709998,360.4381590300036,54150.9743184 2025-12-13,06:39:33.000,347,11105419,-795,0,1765607972,13269.379073919998,360.41701163999824,54150.68784648 2025-12-13,06:39:34.000,347,11105436,-795,0,1765607973,13269.466645949993,360.41701163999824,54150.72976920001 2025-12-13,06:39:35.000,347,11105485,-795,0,1765607974,13269.554217979989,360.45930642000167,54150.79265328 2025-12-13,06:39:36.000,347,11105411,-795,0,1765607975,13269.67547155999,360.48045380999974,54150.6249624 2025-12-13,06:39:37.000,347,11105416,-795,0,1765607976,13269.77651620999,360.5156994600038,54150.63893664 2025-12-13,06:39:38.000,347,11105458,-795,0,1765607977,13269.84387931,360.52979772000253,54150.72976920001 2025-12-13,06:39:39.000,347,11105441,-795,0,1765607978,13269.891033479995,360.56504336999933,54150.80662752 2025-12-13,06:39:40.000,347,11105483,-795,0,1765607979,13269.99881443999,360.57914162999805,54150.79964040001 2025-12-13,06:39:41.000,347,11105428,-795,0,1765607980,13270.14701326,360.64258379999956,54150.827588880005 2025-12-13,06:39:42.000,347,11105508,-795,0,1765607981,13270.261530529991,360.59323989000404,54150.73675632 2025-12-13,06:39:43.000,347,11105446,-795,0,1765607982,13270.355838869997,360.60733815000276,54150.33849048 2025-12-13,06:39:44.000,347,11105453,-795,0,1765607983,13270.497301379997,360.6355346700002,54150.52714272 2025-12-13,06:39:45.000,347,11105464,-795,0,1765607984,13270.658972819998,360.66373118999763,54150.88348584 2025-12-13,06:39:46.000,347,11105441,-795,0,1765607985,13270.881271049999,360.69192771000235,54151.093099440004 2025-12-13,06:39:47.000,347,11105444,-795,0,1765607986,13271.01599724999,360.69192771000235,54151.044189600005 2025-12-13,06:39:48.000,347,11105428,-795,0,1765607987,13271.090096659995,360.7201242299998,54151.08611232001 2025-12-13,06:39:49.000,347,11105415,-795,0,1765607988,13271.15745975999,360.7624190100032,54150.67387224 2025-12-13,06:39:50.000,347,11105450,-795,0,1765607989,13271.31913119999,360.7624190100032,54150.75073056001 2025-12-13,06:39:51.000,347,11105520,-795,0,1765607990,13271.474066329996,360.80471378999937,54150.9743184 2025-12-13,06:39:52.000,347,11105463,-795,0,1765607991,13271.588583600002,360.8117629199987,54151.12803504 2025-12-13,06:39:53.000,347,11105426,-795,0,1765607992,13271.575110979997,360.79766466,54150.946369920006 2025-12-13,06:39:54.000,347,11105430,-795,0,1765607993,13271.730046110002,360.77651727000193,54151.16995776 2025-12-13,06:39:55.000,347,11105407,-795,0,1765607994,13271.891717549988,360.77651727000193,54151.114060800006 2025-12-13,06:39:56.000,347,11105418,-795,0,1765607995,13271.952344339988,360.72717335999914,54150.876498720005 2025-12-13,06:39:57.000,347,11105416,-795,0,1765607996,13272.006234819994,360.74127161999786,54150.91143432 2025-12-13,06:39:58.000,347,11105436,-795,0,1765607997,13272.087070539994,360.7130751000004,54151.15598352001 2025-12-13,06:39:59.000,347,11105449,-795,0,1765607998,13272.15443363999,360.7201242299998,54151.17694488 2025-12-13,06:40:00.000,347,11105514,-795,0,1765607999,13272.24200567,360.684878580003,54151.281751680006 2025-12-13,06:40:01.000,347,11105457,-795,0,1765608000,13272.34305032,360.684878580003,54151.29572592 2025-12-13,06:40:02.000,347,11105447,-795,0,1765608001,13272.329577699995,360.54389598000125,54150.98130552 2025-12-13,06:40:03.000,347,11105446,-795,0,1765608002,13272.27568721999,360.49455206999846,54150.64592376 2025-12-13,06:40:04.000,347,11105455,-795,0,1765608003,13272.28242353,360.48045380999974,54150.89746008001 2025-12-13,06:40:05.000,347,11105440,-795,0,1765608004,13272.289159839995,360.45930642000167,54151.13502216001 2025-12-13,06:40:06.000,347,11105431,-795,0,1765608005,13272.30263246,360.41701163999824,54151.19790624 2025-12-13,06:40:07.000,347,11105441,-795,0,1765608006,13272.167906259994,360.33242207999865,54151.044189600005 2025-12-13,06:40:08.000,347,11105425,-795,0,1765608007,13272.11401577999,360.2407833899997,54150.79265328 2025-12-13,06:40:09.000,347,11105456,-795,0,1765608008,13272.120752089999,360.23373426000035,54150.77169192001 2025-12-13,06:40:10.000,347,11105411,-795,0,1765608009,13272.100543159999,360.18439035000483,54150.74374344 2025-12-13,06:40:11.000,347,11105461,-795,0,1765608010,13272.066861609994,360.1632429599995,54151.14200928 2025-12-13,06:40:12.000,347,11105439,-795,0,1765608011,13271.992762199989,360.0786533999999,54150.98829264001 2025-12-13,06:40:13.000,347,11105483,-795,0,1765608012,13271.851299690003,359.97291645000223,54150.74374344 2025-12-13,06:40:14.000,347,11105439,-795,0,1765608013,13271.878244929998,359.8742286300039,54150.78566616 2025-12-13,06:40:15.000,347,11105463,-795,0,1765608014,13271.804145519993,359.7825899399977,54150.39438744001 2025-12-13,06:40:16.000,347,11105469,-795,0,1765608015,13271.797409209998,359.67685299000004,54150.53412984001 2025-12-13,06:40:17.000,347,11105470,-795,0,1765608016,13271.723309799992,359.5852143000011,54150.51316848001 2025-12-13,06:40:18.000,347,11105484,-795,0,1765608017,13271.750255040002,359.564066910003,54150.74374344 2025-12-13,06:40:19.000,347,11105404,-795,0,1765608018,13271.696364559997,359.5006247400015,54150.610988160006 2025-12-13,06:40:20.000,347,11105448,-795,0,1765608019,13271.662683009992,359.3878386600045,54150.57605256 2025-12-13,06:40:21.000,347,11105435,-795,0,1765608020,13271.602056219992,359.29619996999827,54150.50618136 2025-12-13,06:40:22.000,347,11105448,-795,0,1765608021,13271.527956810001,359.2257086700047,54150.1707996 2025-12-13,06:40:23.000,347,11105421,-795,0,1765608022,13271.359549059991,359.1552173700038,54149.940224640006 2025-12-13,06:40:24.000,347,11105444,-795,0,1765608023,13271.312394889996,359.11997171999974,54150.254645040004 2025-12-13,06:40:25.000,347,11105472,-795,0,1765608024,13271.28544965,359.06357868000487,54150.38740032001 2025-12-13,06:40:26.000,347,11105473,-795,0,1765608025,13271.23829547999,358.98603825000464,54150.310542 2025-12-13,06:40:27.000,347,11105382,-795,0,1765608026,13271.14398714,358.9648908599993,54150.18477384 2025-12-13,06:40:28.000,347,11105414,-795,0,1765608027,13270.93516152999,358.9296452100025,54149.73759816 2025-12-13,06:40:29.000,347,11105471,-795,0,1765608028,13270.97557938999,358.9014486899978,54149.653752720005 2025-12-13,06:40:30.000,347,11105460,-795,0,1765608029,13270.854325809989,358.85210478000226,54149.56292016 2025-12-13,06:40:31.000,347,11105452,-795,0,1765608030,13270.807171639994,358.8803012999997,54149.87734056 2025-12-13,06:40:32.000,347,11105453,-795,0,1765608031,13270.753281159989,358.8591539100016,54149.919263280004 2025-12-13,06:40:33.000,347,11105428,-795,0,1765608032,13270.645500199993,358.8450556500029,54149.583881520004 2025-12-13,06:40:34.000,347,11105431,-795,0,1765608033,13270.605082339993,358.8168591299982,54149.75855952 2025-12-13,06:40:35.000,347,11105425,-795,0,1765608034,13270.605082339993,358.8168591299982,54149.46510048 2025-12-13,06:40:36.000,347,11105453,-795,0,1765608035,13270.483828759992,358.80980999999883,54149.37426792 2025-12-13,06:40:37.000,347,11105423,-795,0,1765608036,13270.504037689992,358.8309573900042,54149.45811336001 2025-12-13,06:40:38.000,347,11105441,-795,0,1765608037,13270.429938280002,358.8450556500029,54149.49304896 2025-12-13,06:40:39.000,347,11105428,-795,0,1765608038,13270.382784109992,358.85210478000226,54149.416190640004 2025-12-13,06:40:40.000,347,11105452,-795,0,1765608039,13270.436674589997,358.866203040001,54149.50003608 2025-12-13,06:40:41.000,347,11105430,-795,0,1765608040,13270.423201969992,358.8591539100016,54149.40920352001 2025-12-13,06:40:42.000,347,11105444,-795,0,1765608041,13270.376047799997,358.9014486899978,54149.150680080005 2025-12-13,06:40:43.000,347,11105461,-795,0,1765608042,13270.275003149996,358.92259608000313,54148.89914376 2025-12-13,06:40:44.000,347,11105400,-795,0,1765608043,13270.308684700001,359.0283330300008,54149.28343536 2025-12-13,06:40:45.000,347,11105413,-795,0,1765608044,13270.335629939997,359.0776769400036,54149.28343536 2025-12-13,06:40:46.000,347,11105435,-795,0,1765608045,13270.355838869997,359.1904630200006,54149.3323452 2025-12-13,06:40:47.000,347,11105416,-795,0,1765608046,13270.382784109992,359.2539051900021,54149.28343536 2025-12-13,06:40:48.000,347,11105483,-795,0,1765608047,13270.429938280002,359.3525930100004,54148.85023392 2025-12-13,06:40:49.000,347,11105405,-795,0,1765608048,13270.605082339993,359.43013344000065,54148.8432468 2025-12-13,06:40:50.000,347,11105460,-795,0,1765608049,13270.766753779993,359.54291951999767,54149.0179248 2025-12-13,06:40:51.000,347,11105452,-795,0,1765608050,13270.901479979999,359.65570560000197,54149.22055128001 2025-12-13,06:40:52.000,347,11105431,-795,0,1765608051,13271.05641510999,359.78963907000434,54149.17164144001 2025-12-13,06:40:53.000,347,11105456,-795,0,1765608052,13271.11704189999,359.88832689000265,54148.99696344 2025-12-13,06:40:54.000,347,11105415,-795,0,1765608053,13271.332603819996,360.00111296999967,54148.99696344 2025-12-13,06:40:55.000,347,11105447,-795,0,1765608054,13271.541429429992,360.0645551400012,54148.78036272 2025-12-13,06:40:56.000,347,11105414,-795,0,1765608055,13271.730046110002,360.1914394800042,54148.95504072001 2025-12-13,06:40:57.000,347,11105394,-795,0,1765608056,13271.844563379993,360.2689799100044,54149.150680080005 2025-12-13,06:40:58.000,347,11105485,-795,0,1765608057,13271.986025889993,360.353569470004,54149.38125504001 2025-12-13,06:40:59.000,347,11105390,-795,0,1765608058,13272.127488399994,360.38176599000144,54149.2974096 2025-12-13,06:41:00.000,347,11105430,-795,0,1765608059,13272.24200567,360.39586425000016,54149.34631944 2025-12-13,06:41:01.000,347,11105472,-795,0,1765608060,13272.309368769995,360.4381590300036,54148.934079360006 2025-12-13,06:41:02.000,347,11105473,-795,0,1765608061,13272.45756758999,360.4734046800004,54149.04587328001 2025-12-13,06:41:03.000,347,11105442,-795,0,1765608062,13272.44409497,360.4734046800004,54148.92709224001 2025-12-13,06:41:04.000,347,11105451,-795,0,1765608063,13272.673129509996,360.5368468500019,54149.28343536 2025-12-13,06:41:05.000,347,11105448,-795,0,1765608064,13272.807855710002,360.59323989000404,54149.486061840005 2025-12-13,06:41:06.000,347,11105365,-795,0,1765608065,13272.888691430002,360.6002890200034,54149.486061840005 2025-12-13,06:41:07.000,347,11105450,-795,0,1765608066,13272.915636669997,360.62848554000084,54149.50702320001 2025-12-13,06:41:08.000,347,11105449,-795,0,1765608067,13272.861746189992,360.6143872800021,54149.06683464 2025-12-13,06:41:09.000,347,11105405,-795,0,1765608068,13272.935845599997,360.64258379999956,54149.03888616 2025-12-13,06:41:10.000,347,11105459,-795,0,1765608069,13272.996472389998,360.70602597000106,54149.23452552 2025-12-13,06:41:11.000,347,11105422,-795,0,1765608070,13273.036890249998,360.7201242299998,54149.437152000006 2025-12-13,06:41:12.000,347,11105464,-795,0,1765608071,13273.023417629993,360.72717335999914,54149.38125504001 2025-12-13,06:41:13.000,347,11105436,-795,0,1765608072,13273.077308109998,360.7624190100032,54149.29042248001 2025-12-13,06:41:14.000,347,11105473,-795,0,1765608073,13273.171616449989,360.72717335999914,54149.30439672 2025-12-13,06:41:15.000,347,11105458,-795,0,1765608074,13273.346760509994,360.74127161999786,54149.17862856 2025-12-13,06:41:16.000,347,11105402,-795,0,1765608075,13273.42085992,360.80471378999937,54149.13670584 2025-12-13,06:41:17.000,347,11105486,-795,0,1765608076,13273.528640879995,360.8258611800047,54149.4022164 2025-12-13,06:41:18.000,347,11105443,-795,0,1765608077,13273.59600397999,360.8822542199996,54149.32535808 2025-12-13,06:41:19.000,347,11105485,-795,0,1765608078,13273.71725755999,360.8681559600009,54149.26247400001 2025-12-13,06:41:20.000,347,11105395,-795,0,1765608079,13273.80482959,360.91749987000367,54149.25548688 2025-12-13,06:41:21.000,347,11105458,-795,0,1765608080,13273.993446269997,360.8470085700028,54149.10875736 2025-12-13,06:41:22.000,347,11105443,-795,0,1765608081,13274.067545680002,360.8681559600009,54149.17164144001 2025-12-13,06:41:23.000,347,11105383,-795,0,1765608082,13274.074281989997,360.8117629199987,54148.9480536 2025-12-13,06:41:24.000,347,11105441,-795,0,1765608083,13274.235953429998,360.8188120499981,54149.29042248001 2025-12-13,06:41:25.000,347,11105443,-795,0,1765608084,13274.397624869998,360.7835664000013,54149.318370960005 2025-12-13,06:41:26.000,347,11105443,-795,0,1765608085,13274.525614759994,360.8611068300015,54149.40920352001 2025-12-13,06:41:27.000,347,11105450,-795,0,1765608086,13274.687286199995,360.8681559600009,54149.416190640004 2025-12-13,06:41:28.000,347,11105441,-795,0,1765608087,13274.78159454,360.8329103100041,54149.03888616 2025-12-13,06:41:29.000,347,11105386,-795,0,1765608088,13274.869166569995,360.88930334999895,54148.96202784 2025-12-13,06:41:30.000,347,11105408,-795,0,1765608089,13275.077992179991,360.87520509000024,54149.416190640004 2025-12-13,06:41:31.000,347,11105403,-795,0,1765608090,13275.253136239997,360.85405770000216,54149.49304896 2025-12-13,06:41:32.000,347,11105371,-795,0,1765608091,13275.374389819997,360.87520509000024,54149.54894592001 2025-12-13,06:41:33.000,347,11105497,-795,0,1765608092,13275.408071370002,360.80471378999937,54149.31138384001 2025-12-13,06:41:34.000,347,11105410,-795,0,1765608093,13275.637105909998,360.72717335999914,54149.11574448 2025-12-13,06:41:35.000,347,11105440,-795,0,1765608094,13275.79204103999,360.684878580003,54149.12273160001 2025-12-13,06:41:36.000,347,11105467,-795,0,1765608095,13275.93350354999,360.67078032000427,54149.22055128001 2025-12-13,06:41:37.000,347,11105399,-795,0,1765608096,13276.11538391999,360.6989768400017,54149.66073984 2025-12-13,06:41:38.000,347,11105437,-795,0,1765608097,13276.330945839996,360.62848554000084,54149.63977848 2025-12-13,06:41:39.000,347,11105448,-795,0,1765608098,13276.371363699996,360.62848554000084,54149.61183 2025-12-13,06:41:40.000,347,11105444,-795,0,1765608099,13276.546507760002,360.5720924999987,54149.786508 2025-12-13,06:41:41.000,347,11105426,-795,0,1765608100,13276.654288719998,360.5156994600038,54149.45112624 2025-12-13,06:41:42.000,347,11105420,-795,0,1765608101,13276.802487539993,360.466355550001,54149.50003608 2025-12-13,06:41:43.000,347,11105446,-795,0,1765608102,13276.863114329994,360.44520816000295,54149.44413912 2025-12-13,06:41:44.000,347,11105452,-795,0,1765608103,13277.09214886999,360.4099625099989,54149.702662560005 2025-12-13,06:41:45.000,347,11105451,-795,0,1765608104,13277.287501859995,360.38176599000144,54149.919263280004 2025-12-13,06:41:46.000,347,11105461,-795,0,1765608105,13277.48285485,360.3676677300027,54149.9961216 2025-12-13,06:41:47.000,347,11105447,-795,0,1765608106,13277.698416769992,360.31832381999993,54149.89131480001 2025-12-13,06:41:48.000,347,11105427,-795,0,1765608107,13277.819670349993,360.2901273000025,54149.52798456001 2025-12-13,06:41:49.000,347,11105410,-795,0,1765608108,13278.048704889989,360.226685130001,54149.653752720005 2025-12-13,06:41:50.000,347,11105440,-795,0,1765608109,13278.29121204999,360.23373426000035,54150.04503144 2025-12-13,06:41:51.000,347,11105464,-795,0,1765608110,13278.486565039995,360.23373426000035,54150.14285112 2025-12-13,06:41:52.000,347,11105395,-795,0,1765608111,13278.61455492999,360.2407833899997,54150.05900568001 2025-12-13,06:41:53.000,347,11105411,-795,0,1765608112,13278.749281129996,360.2619307799978,54150.01009584001 2025-12-13,06:41:54.000,347,11105464,-795,0,1765608113,13278.991788289997,360.2196360000016,54149.90528904 2025-12-13,06:41:55.000,347,11105440,-795,0,1765608114,13279.193877589998,360.2407833899997,54150.02407008 2025-12-13,06:41:56.000,347,11105473,-795,0,1765608115,13279.261240689993,360.23373426000035,54150.04503144 2025-12-13,06:41:57.000,347,11105440,-795,0,1765608116,13279.44985736999,360.2689799100044,54150.40137456 2025-12-13,06:41:58.000,347,11105475,-795,0,1765608117,13279.503747849994,360.34652034000464,54150.324516240005 2025-12-13,06:41:59.000,347,11105449,-795,0,1765608118,13279.61152880999,360.3253729499993,54150.40836168 2025-12-13,06:42:00.000,347,11105439,-795,0,1765608119,13279.81361810999,360.33242207999865,54150.590026800004 2025-12-13,06:42:01.000,347,11105496,-795,0,1765608120,13280.008971099996,360.3676677300027,54150.35246472 2025-12-13,06:42:02.000,347,11105449,-795,0,1765608121,13280.056125269992,360.36061860000336,54150.34547760001 2025-12-13,06:42:03.000,347,11105378,-795,0,1765608122,13280.049388959997,360.3747168600021,54150.50618136 2025-12-13,06:42:04.000,347,11105373,-795,0,1765608123,13280.143697300002,360.3253729499993,54150.63893664 2025-12-13,06:42:05.000,347,11105453,-795,0,1765608124,13280.312105049998,360.2619307799978,54150.708807840005 2025-12-13,06:42:06.000,347,11105441,-795,0,1765608125,13280.413149699998,360.23373426000035,54150.84156312 2025-12-13,06:42:07.000,347,11105434,-795,0,1765608126,13280.473776489998,360.1914394800042,54150.63194952001 2025-12-13,06:42:08.000,347,11105464,-795,0,1765608127,13280.493985419998,360.1561938300001,54150.50618136 2025-12-13,06:42:09.000,347,11105473,-795,0,1765608128,13280.507458039989,360.1420955700014,54150.60400104001 2025-12-13,06:42:10.000,347,11105494,-795,0,1765608129,13280.467040179989,360.1209481800033,54150.84855024001 2025-12-13,06:42:11.000,347,11105416,-795,0,1765608130,13280.574821139999,360.11389905000397,54151.044189600005 2025-12-13,06:42:12.000,347,11105403,-795,0,1765608131,13280.493985419998,360.13504644000204,54150.96034416 2025-12-13,06:42:13.000,347,11105442,-795,0,1765608132,13280.352522909998,360.07160427000053,54150.84156312 2025-12-13,06:42:14.000,347,11105414,-795,0,1765608133,13280.312105049998,360.0786533999999,54150.50618136 2025-12-13,06:42:15.000,347,11105442,-795,0,1765608134,13280.345786600003,360.0152112299984,54150.63893664 2025-12-13,06:42:16.000,347,11105433,-795,0,1765608135,13280.399677079993,360.05045688000246,54150.86252448 2025-12-13,06:42:17.000,347,11105475,-795,0,1765608136,13280.440094939993,360.02226035999774,54151.093099440004 2025-12-13,06:42:18.000,347,11105455,-795,0,1765608137,13280.413149699998,360.0293094900044,54151.093099440004 2025-12-13,06:42:19.000,347,11105423,-795,0,1765608138,13280.467040179989,359.9940638400003,54150.946369920006 2025-12-13,06:42:20.000,347,11105406,-795,0,1765608139,13280.520930659994,359.9447199300048,54150.9044472 2025-12-13,06:42:21.000,347,11105456,-795,0,1765608140,13280.64892054999,359.90242515000136,54150.6948336 2025-12-13,06:42:22.000,347,11105472,-795,0,1765608141,13280.723019959994,359.88832689000265,54150.6948336 2025-12-13,06:42:23.000,347,11105469,-795,0,1765608142,13280.723019959994,359.895376020002,54150.85553736 2025-12-13,06:42:24.000,347,11105400,-795,0,1765608143,13280.85774616,359.90242515000136,54150.98130552 2025-12-13,06:42:25.000,347,11105464,-795,0,1765608144,13280.93184556999,359.8812777600033,54151.07213808 2025-12-13,06:42:26.000,347,11105428,-795,0,1765608145,13280.99247235999,359.8319338500005,54151.093099440004 2025-12-13,06:42:27.000,347,11105465,-795,0,1765608146,13281.046362839996,359.7332460300022,54150.78566616 2025-12-13,06:42:28.000,347,11105438,-795,0,1765608147,13281.086780699996,359.74029516000155,54150.6948336 2025-12-13,06:42:29.000,347,11105478,-795,0,1765608148,13281.167616419996,359.6980003799981,54150.66688512 2025-12-13,06:42:30.000,347,11105459,-795,0,1765608149,13281.10025332,359.65570560000197,54150.757717680004 2025-12-13,06:42:31.000,347,11105484,-795,0,1765608150,13281.288869999997,359.65570560000197,54150.91143432 2025-12-13,06:42:32.000,347,11105468,-795,0,1765608151,13281.396650959992,359.6204599499979,54151.044189600005 2025-12-13,06:42:33.000,347,11105451,-795,0,1765608152,13281.450541439997,359.5711160400024,54150.81361464 2025-12-13,06:42:34.000,347,11105446,-795,0,1765608153,13281.585267639988,359.49357561000215,54150.65291088001 2025-12-13,06:42:35.000,347,11105443,-795,0,1765608154,13281.679575979993,359.44423169999936,54150.827588880005 2025-12-13,06:42:36.000,347,11105429,-795,0,1765608155,13281.693048599998,359.51472300000023,54150.96733128001 2025-12-13,06:42:37.000,347,11105460,-795,0,1765608156,13281.800829559994,359.4512808299987,54151.044189600005 2025-12-13,06:42:38.000,347,11105433,-795,0,1765608157,13281.780620629994,359.4653790900047,54150.925408560004 2025-12-13,06:42:39.000,347,11105476,-795,0,1765608158,13281.794093249999,359.4019369200032,54150.84855024001 2025-12-13,06:42:40.000,347,11105431,-795,0,1765608159,13281.88840158999,359.4019369200032,54150.95335704 2025-12-13,06:42:41.000,347,11105448,-795,0,1765608160,13281.88840158999,359.34554388000106,54150.80662752 2025-12-13,06:42:42.000,347,11105475,-795,0,1765608161,13281.854720039999,359.3384947500017,54150.72976920001 2025-12-13,06:42:43.000,347,11105420,-795,0,1765608162,13281.773884319999,359.324396490003,54150.74374344 2025-12-13,06:42:44.000,347,11105453,-795,0,1765608163,13281.821038489994,359.3525930100004,54150.89746008001 2025-12-13,06:42:45.000,347,11105404,-795,0,1765608164,13281.773884319999,359.3173473600036,54150.75073056001 2025-12-13,06:42:46.000,347,11105421,-795,0,1765608165,13281.821038489994,359.24685606000276,54150.81361464 2025-12-13,06:42:47.000,347,11105472,-795,0,1765608166,13281.814302179999,359.1552173700038,54150.590026800004 2025-12-13,06:42:48.000,347,11105452,-795,0,1765608167,13281.794093249999,359.13406997999846,54150.55509120001 2025-12-13,06:42:49.000,347,11105438,-795,0,1765608168,13281.807565869989,359.11997171999974,54150.590026800004 2025-12-13,06:42:50.000,347,11105435,-795,0,1765608169,13281.807565869989,359.105873460001,54150.778679040006 2025-12-13,06:42:51.000,347,11105432,-795,0,1765608170,13281.854720039999,359.03538216000015,54150.79964040001 2025-12-13,06:42:52.000,347,11105439,-795,0,1765608171,13281.800829559994,359.00013651000336,54150.73675632 2025-12-13,06:42:53.000,347,11105401,-795,0,1765608172,13281.726730149989,359.0424312899995,54150.3804132 2025-12-13,06:42:54.000,347,11105407,-795,0,1765608173,13281.767148009989,359.0071856400027,54150.254645040004 2025-12-13,06:42:55.000,347,11105442,-795,0,1765608174,13281.787356939989,358.97193998999865,54150.18477384 2025-12-13,06:42:56.000,347,11105423,-795,0,1765608175,13281.841247419994,358.98603825000464,54150.590026800004 2025-12-13,06:42:57.000,347,11105443,-795,0,1765608176,13281.922083139994,358.98603825000464,54150.59701392 2025-12-13,06:42:58.000,347,11105461,-795,0,1765608177,13281.97597362,358.93669434000185,54150.54810408 2025-12-13,06:42:59.000,347,11105422,-795,0,1765608178,13281.98944623999,358.93669434000185,54150.55509120001 2025-12-13,06:43:00.000,347,11105450,-795,0,1765608179,13281.93555576,358.866203040001,54150.09394128 2025-12-13,06:43:01.000,347,11105427,-795,0,1765608180,13281.93555576,358.80980999999883,54149.89830192 2025-12-13,06:43:02.000,347,11105495,-795,0,1765608181,13281.942292069994,358.8027608699995,54149.93323752001 2025-12-13,06:43:03.000,347,11105425,-795,0,1765608182,13281.942292069994,358.80980999999883,54150.1707996 2025-12-13,06:43:04.000,347,11105428,-795,0,1765608183,13282.043336719995,358.6970239200018,54150.12188976 2025-12-13,06:43:05.000,347,11105465,-795,0,1765608184,13282.144381369995,358.6688274000044,54150.33150336 2025-12-13,06:43:06.000,347,11105432,-795,0,1765608185,13282.13764506,358.6124343600022,54150.324516240005 2025-12-13,06:43:07.000,347,11105455,-795,0,1765608186,13282.19153553999,358.50669741000456,54149.96817312 2025-12-13,06:43:08.000,347,11105392,-795,0,1765608187,13282.17806292,358.42915698000434,54149.80048224 2025-12-13,06:43:09.000,347,11105395,-795,0,1765608188,13282.21848078,358.39391133000026,54149.9961216 2025-12-13,06:43:10.000,347,11105456,-795,0,1765608189,13282.245426019996,358.3516165500041,54149.97516024 2025-12-13,06:43:11.000,347,11105461,-795,0,1765608190,13282.21848078,358.23178134000045,54150.09394128 2025-12-13,06:43:12.000,347,11105414,-795,0,1765608191,13282.25889864,358.14719178000087,54149.89131480001 2025-12-13,06:43:13.000,347,11105403,-795,0,1765608192,13282.184799229995,358.07670048,54149.51401032 2025-12-13,06:43:14.000,347,11105388,-795,0,1765608193,13282.23195339999,357.9991600499998,54149.45811336001 2025-12-13,06:43:15.000,347,11105424,-795,0,1765608194,13282.23868971,357.9145704900002,54149.5419588 2025-12-13,06:43:16.000,347,11105390,-795,0,1765608195,13282.17806292,357.8793248400034,54149.80048224 2025-12-13,06:43:17.000,347,11105496,-795,0,1765608196,13282.184799229995,357.77358788999845,54149.71663680001 2025-12-13,06:43:18.000,347,11105435,-795,0,1765608197,13282.164590299995,357.6819491999995,54149.5419588 2025-12-13,06:43:19.000,347,11105466,-795,0,1765608198,13282.184799229995,357.55506486000377,54149.50003608 2025-12-13,06:43:20.000,347,11105488,-795,0,1765608199,13282.21848078,357.44227877999947,54149.23452552 2025-12-13,06:43:21.000,347,11105461,-795,0,1765608200,13282.265634949996,357.3365418300018,54149.28343536 2025-12-13,06:43:22.000,347,11105472,-795,0,1765608201,13282.292580189991,357.2730996600003,54149.3323452 2025-12-13,06:43:23.000,347,11105455,-795,0,1765608202,13282.19153553999,357.2237557500048,54149.29042248001 2025-12-13,06:43:24.000,347,11105410,-795,0,1765608203,13282.19153553999,357.11801879999985,54149.20657704 2025-12-13,06:43:25.000,347,11105435,-795,0,1765608204,13282.27237125999,357.0757240200037,54149.199589920005 2025-12-13,06:43:26.000,347,11105435,-795,0,1765608205,13282.332998049991,356.9276922900026,54149.087796 2025-12-13,06:43:27.000,347,11105475,-795,0,1765608206,13282.427306389996,356.87129925000045,54148.864208160005 2025-12-13,06:43:28.000,347,11105476,-795,0,1765608207,13282.447515319996,356.8783483799998,54148.75241424 2025-12-13,06:43:29.000,347,11105434,-795,0,1765608208,13282.535087349992,356.8149062099983,54149.12971872 2025-12-13,06:43:30.000,347,11105456,-795,0,1765608209,13282.669813549997,356.7796605600015,54149.09478312001 2025-12-13,06:43:31.000,347,11105435,-795,0,1765608210,13282.615923069992,356.7373657799981,54148.7733756 2025-12-13,06:43:32.000,347,11105416,-795,0,1765608211,13282.784330819988,356.6809727400032,54148.98997632 2025-12-13,06:43:33.000,347,11105449,-795,0,1765608212,13282.791067129998,356.6175305700017,54148.34716128 2025-12-13,06:43:34.000,347,11105450,-795,0,1765608213,13282.871902849998,356.53999014000146,54148.45196808001 2025-12-13,06:43:35.000,347,11105485,-795,0,1765608214,13282.979683809994,356.4835970999993,54148.42401960001 2025-12-13,06:43:36.000,347,11105440,-795,0,1765608215,13283.06725583999,356.4554005800019,54148.83625968001 2025-12-13,06:43:37.000,347,11105414,-795,0,1765608216,13283.181773109995,356.384909280001,54148.864208160005 2025-12-13,06:43:38.000,347,11105419,-795,0,1765608217,13283.20871834999,356.3073688500008,54148.78036272 2025-12-13,06:43:39.000,347,11105425,-795,0,1765608218,13283.262608829995,356.18048450999777,54148.62664608 2025-12-13,06:43:40.000,347,11105393,-795,0,1765608219,13283.30976299999,356.1099932100042,54148.38209688001 2025-12-13,06:43:41.000,347,11105448,-795,0,1765608220,13283.39733503,356.0254036500046,54148.361135520005 2025-12-13,06:43:42.000,347,11105507,-795,0,1765608221,13283.363653479995,356.00425625999924,54148.61965896001 2025-12-13,06:43:43.000,347,11105431,-795,0,1765608222,13283.262608829995,355.9126175700003,54148.30523856001 2025-12-13,06:43:44.000,347,11105436,-795,0,1765608223,13283.363653479995,355.8280280100007,54148.46594232 2025-12-13,06:43:45.000,347,11105443,-795,0,1765608224,13283.3771261,355.72229106000304,54148.57074912001 2025-12-13,06:43:46.000,347,11105459,-795,0,1765608225,13283.303026689995,355.6799962799996,54148.13754768001 2025-12-13,06:43:47.000,347,11105418,-795,0,1765608226,13283.404071339995,355.6024558499994,54148.193444640005 2025-12-13,06:43:48.000,347,11105438,-795,0,1765608227,13283.343444549995,355.5672102000026,54148.025753760005 2025-12-13,06:43:49.000,347,11105498,-795,0,1765608228,13283.37038978999,355.4967189000017,54148.32619992 2025-12-13,06:43:50.000,347,11105419,-795,0,1765608229,13283.37038978999,355.4332767300002,54148.17248328 2025-12-13,06:43:51.000,347,11105464,-795,0,1765608230,13283.45122550999,355.3698345599987,54148.25632872001 2025-12-13,06:43:52.000,347,11105440,-795,0,1765608231,13283.49837968,355.3839328200047,54148.27729008 2025-12-13,06:43:53.000,347,11105497,-795,0,1765608232,13283.49837968,355.27819586999976,54147.70434624001 2025-12-13,06:43:54.000,347,11105429,-755,0,1765608233,13283.626369569996,355.22885196000425,54147.83011440001 2025-12-13,06:43:55.000,347,11105396,-795,0,1765608234,13283.720677910002,355.2499993500023,54148.18645752001 2025-12-13,06:43:56.000,347,11105425,-795,0,1765608235,13283.713941599992,355.2218028300049,54148.144534800005 2025-12-13,06:43:57.000,347,11105507,-795,0,1765608236,13283.814986249992,355.1724589200021,54148.04671512001 2025-12-13,06:43:58.000,347,11105438,-795,0,1765608237,13283.666787429996,355.2077045699989,54147.82312728 2025-12-13,06:43:59.000,347,11105463,-795,0,1765608238,13283.720677910002,355.137213269998,54147.70434624001 2025-12-13,06:44:00.000,347,11105475,-795,0,1765608239,13283.821722560002,355.11606587999995,54147.71133336001 2025-12-13,06:44:01.000,347,11105423,-795,0,1765608240,13283.868876729997,355.151311530004,54147.75325608001 2025-12-13,06:44:02.000,347,11105413,-795,0,1765608241,13283.949712449998,355.13016413999867,54148.025753760005 2025-12-13,06:44:03.000,347,11105408,-795,0,1765608242,13283.909294589997,355.16540979000274,54147.77421744 2025-12-13,06:44:04.000,347,11105405,-795,0,1765608243,13283.949712449998,355.14426240000466,54147.85107576001 2025-12-13,06:44:05.000,347,11105466,-795,0,1765608244,13284.091174959998,355.10196762000123,54147.809153040005 2025-12-13,06:44:06.000,347,11105477,-795,0,1765608245,13284.111383889998,355.1231150099993,54147.51569400001 2025-12-13,06:44:07.000,347,11105424,-795,0,1765608246,13284.279791639994,355.11606587999995,54147.57857808 2025-12-13,06:44:08.000,347,11105435,-795,0,1765608247,13284.380836289994,355.137213269998,54147.54364248001 2025-12-13,06:44:09.000,347,11105402,-795,0,1765608248,13284.51556249,355.1231150099993,54147.809153040005 2025-12-13,06:44:10.000,347,11105407,-795,0,1765608249,13284.71765179,355.151311530004,54147.92094696001 2025-12-13,06:44:11.000,347,11105434,-795,0,1765608250,13284.899532160001,355.13016413999867,54147.906972720004 2025-12-13,06:44:12.000,347,11105439,-795,0,1765608251,13285.040994670002,355.16540979000274,54147.83011440001 2025-12-13,06:44:13.000,347,11105409,-795,0,1765608252,13285.101621460002,355.0949184900019,54147.306080400005 2025-12-13,06:44:14.000,347,11105396,-795,0,1765608253,13285.229611349998,355.11606587999995,54147.43883568 2025-12-13,06:44:15.000,347,11105400,-795,0,1765608254,13285.344128619989,355.14426240000466,54147.84408864 2025-12-13,06:44:16.000,347,11105479,-795,0,1765608255,13285.519272679994,355.10196762000123,54147.976843920005 2025-12-13,06:44:17.000,347,11105500,-795,0,1765608256,13285.61358102,355.13016413999867,54147.976843920005 2025-12-13,06:44:18.000,347,11105428,-795,0,1765608257,13285.69441674,355.137213269998,54147.98383104 2025-12-13,06:44:19.000,347,11105436,-795,0,1765608258,13285.72809828999,355.08082023000316,54147.6205008 2025-12-13,06:44:20.000,347,11105417,-795,0,1765608259,13285.781988769995,355.10196762000123,54147.63447504001 2025-12-13,06:44:21.000,347,11105468,-795,0,1765608260,13285.84935186999,355.0385254499997,54147.64844928 2025-12-13,06:44:22.000,347,11105423,-795,0,1765608261,13285.89650604,355.0878693600025,54147.96985680001 2025-12-13,06:44:23.000,347,11105425,-795,0,1765608262,13285.842615559995,355.03147632000037,54147.809153040005 2025-12-13,06:44:24.000,347,11105489,-795,0,1765608263,13285.963869139996,354.9891815400042,54147.83011440001 2025-12-13,06:44:25.000,347,11105405,-795,0,1765608264,13285.997550690001,354.9398376300014,54148.025753760005 2025-12-13,06:44:26.000,347,11105478,-795,0,1765608265,13286.085122719996,354.89049371999863,54147.7253076 2025-12-13,06:44:27.000,347,11105414,-795,0,1765608266,13286.118804270001,354.85524807000184,54147.760243200006 2025-12-13,06:44:28.000,347,11105450,-795,0,1765608267,13286.024495929996,354.8270515500044,54147.68338488001 2025-12-13,06:44:29.000,347,11105438,-795,0,1765608268,13286.071650099992,354.8129532899984,54147.88601136 2025-12-13,06:44:30.000,347,11105421,-795,0,1765608269,13286.037968550001,354.7142654700001,54147.906972720004 2025-12-13,06:44:31.000,347,11105458,-795,0,1765608270,13285.997550690001,354.65787242999795,54147.760243200006 2025-12-13,06:44:32.000,347,11105444,-795,0,1765608271,13285.943660209996,354.5944302600037,54147.32704176001 2025-12-13,06:44:33.000,347,11105457,-795,0,1765608272,13285.970605449991,354.5027915700048,54147.403900080004 2025-12-13,06:44:34.000,347,11105515,-795,0,1765608273,13285.997550690001,354.4323002700039,54147.4108872 2025-12-13,06:44:35.000,347,11105446,-795,0,1765608274,13285.943660209996,354.39705461999984,54147.61351368001 2025-12-13,06:44:36.000,347,11105411,-795,0,1765608275,13285.997550690001,354.3054159300009,54147.71133336001 2025-12-13,06:44:37.000,347,11105483,-795,0,1765608276,13285.997550690001,354.22787550000066,54147.64844928 2025-12-13,06:44:38.000,347,11105421,-795,0,1765608277,13285.84935186999,354.1855807200045,54147.424861440006 2025-12-13,06:44:39.000,347,11105413,-795,0,1765608278,13285.80893400999,354.1080402900043,54147.10345392 2025-12-13,06:44:40.000,347,11105468,-795,0,1765608279,13285.822406629995,354.11508942000364,54147.0265956 2025-12-13,06:44:41.000,347,11105449,-795,0,1765608280,13285.87629711,354.0375489900034,54147.25018344001 2025-12-13,06:44:42.000,347,11105457,-795,0,1765608281,13285.822406629995,354.0234507300047,54147.473771280005 2025-12-13,06:44:43.000,347,11105422,-795,0,1765608282,13285.79546139,353.99525421,54147.14537664 2025-12-13,06:44:44.000,347,11105416,-795,0,1765608283,13285.842615559995,353.91771377999976,54147.24319632 2025-12-13,06:44:45.000,347,11105412,-795,0,1765608284,13285.89650604,353.8260750900008,54147.15236376 2025-12-13,06:44:46.000,347,11105419,-795,0,1765608285,13285.950396519991,353.80492770000274,54146.83794336 2025-12-13,06:44:47.000,347,11105425,-795,0,1765608286,13285.990814379991,353.6850924899991,54146.851917600005 2025-12-13,06:44:48.000,347,11105419,-795,0,1765608287,13286.024495929996,353.65689597000164,54146.98467288 2025-12-13,06:44:49.000,347,11105475,-795,0,1765608288,13286.105331649997,353.62165032000485,54147.05454408 2025-12-13,06:44:50.000,347,11105474,-795,0,1765608289,13286.186167369997,353.57230641000206,54146.99864712 2025-12-13,06:44:51.000,347,11105417,-795,0,1765608290,13286.300684640002,353.57230641000206,54147.138389520005 2025-12-13,06:44:52.000,347,11105390,-795,0,1765608291,13286.334366189993,353.48771685000247,54146.65627824001 2025-12-13,06:44:53.000,347,11105445,-795,0,1765608292,13286.368047739998,353.4383729399997,54146.48160024 2025-12-13,06:44:54.000,347,11105472,-795,0,1765608293,13286.428674529998,353.41017642000224,54146.4326904 2025-12-13,06:44:55.000,347,11105515,-795,0,1765608294,13286.549928109998,353.3819799000048,54146.77505928001 2025-12-13,06:44:56.000,347,11105488,-795,0,1765608295,13286.603818589989,353.38902903000417,54146.89384032001 2025-12-13,06:44:57.000,347,11105503,-795,0,1765608296,13286.677917999994,353.3396851200014,54146.900827440004 2025-12-13,06:44:58.000,347,11105405,-795,0,1765608297,13286.671181689999,353.34673425000074,54146.851917600005 2025-12-13,06:44:59.000,347,11105452,-795,0,1765608298,13286.644236449989,353.29739033999795,54146.46063888001 2025-12-13,06:45:00.000,347,11105401,-795,0,1765608299,13286.624027519989,353.3537833800001,54146.36281920001 2025-12-13,06:45:01.000,347,11105394,-795,0,1765608300,13286.637500139994,353.3185377300033,54146.61435552 2025-12-13,06:45:02.000,347,11105406,-795,0,1765608301,13286.630763829999,353.32558686000266,54146.69121384 2025-12-13,06:45:03.000,347,11105416,-795,0,1765608302,13286.536455489993,353.2339481700037,54146.39076768001 2025-12-13,06:45:04.000,347,11105412,-755,0,1765608303,13286.529719179998,353.22689904000435,54146.39076768001 2025-12-13,06:45:05.000,347,11105424,-795,0,1765608304,13286.70486323999,353.10001470000134,54146.537497200006 2025-12-13,06:45:06.000,347,11105427,-795,0,1765608305,13286.711599549999,353.10001470000134,54146.33487072 2025-12-13,06:45:07.000,347,11105415,-795,0,1765608306,13286.77222634,353.06476905000454,54146.299935120005 2025-12-13,06:45:08.000,347,11105344,-795,0,1765608307,13286.74528109999,353.05067078999855,54146.467626000005 2025-12-13,06:45:09.000,347,11105407,-795,0,1765608308,13286.82611681999,352.96608122999896,54146.45365176 2025-12-13,06:45:10.000,347,11105452,-795,0,1765608309,13286.90695253999,352.9378847100015,54146.46063888001 2025-12-13,06:45:11.000,347,11105435,-795,0,1765608310,13286.880007299995,352.86739341000066,54146.41172904001 2025-12-13,06:45:12.000,347,11105419,-795,0,1765608311,13286.85306206,352.8391968900032,54145.943592 2025-12-13,06:45:13.000,347,11105413,-795,0,1765608312,13286.85306206,352.7123125500002,54145.88769504001 2025-12-13,06:45:14.000,347,11105459,-795,0,1765608313,13286.94737039999,352.70526342000085,54146.06936016 2025-12-13,06:45:15.000,347,11105421,-795,0,1765608314,13286.98778825999,352.5924773400038,54146.31390936 2025-12-13,06:45:16.000,347,11105409,-795,0,1765608315,13286.95410671,352.57837907999783,54146.16717984 2025-12-13,06:45:17.000,347,11105425,-795,0,1765608316,13286.90695253999,352.45854387000145,54146.11827 2025-12-13,06:45:18.000,347,11105468,-795,0,1765608317,13286.819380509995,352.3810034400012,54145.82481096 2025-12-13,06:45:19.000,347,11105420,-795,0,1765608318,13286.77222634,352.27526649000356,54145.48244208001 2025-12-13,06:45:20.000,347,11105428,-795,0,1765608319,13286.77222634,352.27526649000356,54145.62218448001 2025-12-13,06:45:21.000,347,11105450,-795,0,1765608320,13286.819380509995,352.2682173600042,54145.964553360005 2025-12-13,06:45:22.000,347,11105446,-795,0,1765608321,13286.718335859994,352.1836278000046,54145.866733680006 2025-12-13,06:45:23.000,347,11105466,-795,0,1765608322,13286.543191799989,352.09903823999775,54145.40558376001 2025-12-13,06:45:24.000,347,11105394,-795,0,1765608323,13286.576873349994,352.06379259000096,54145.60821024 2025-12-13,06:45:25.000,347,11105446,-795,0,1765608324,13286.516246559993,351.9228099899992,54145.16802168001 2025-12-13,06:45:26.000,347,11105419,-795,0,1765608325,13286.428674529998,351.845269559999,54145.15404744 2025-12-13,06:45:27.000,347,11105398,-795,0,1765608326,13286.401729290003,351.7465817400007,54145.23090576 2025-12-13,06:45:28.000,347,11105460,-795,0,1765608327,13286.300684640002,351.75363087000005,54145.44051936 2025-12-13,06:45:29.000,347,11105428,-795,0,1765608328,13286.233321539992,351.6619921800011,54145.37064816 2025-12-13,06:45:30.000,347,11105445,-795,0,1765608329,13286.186167369997,351.52805870999873,54145.2798156 2025-12-13,06:45:31.000,347,11105434,-795,0,1765608330,13286.139013200002,351.4505182799985,54145.18199592 2025-12-13,06:45:32.000,347,11105373,-795,0,1765608331,13286.004286999996,351.3518304600002,54144.8256528 2025-12-13,06:45:33.000,347,11105385,-795,0,1765608332,13285.77525246,351.2883882899987,54144.46930968 2025-12-13,06:45:34.000,347,11105438,-795,0,1765608333,13285.76851614999,351.2390443800032,54144.741807360006 2025-12-13,06:45:35.000,347,11105428,-795,0,1765608334,13285.65399888,351.11216004000016,54144.741807360006 2025-12-13,06:45:36.000,347,11105421,-795,0,1765608335,13285.59337209,351.04871786999865,54144.79770432 2025-12-13,06:45:37.000,347,11105480,-795,0,1765608336,13285.451909579999,350.93593179000163,54144.7557816 2025-12-13,06:45:38.000,347,11105406,-795,0,1765608337,13285.263292899988,350.90068614000484,54144.39943848001 2025-12-13,06:45:39.000,347,11105436,-795,0,1765608338,13285.195929799993,350.80199831999926,54144.21078624001 2025-12-13,06:45:40.000,347,11105386,-795,0,1765608339,13284.987104189997,350.73855614999775,54144.00815976 2025-12-13,06:45:41.000,347,11105435,-795,0,1765608340,13284.946686329997,350.6610157200048,54144.287644560005 2025-12-13,06:45:42.000,347,11105410,-795,0,1765608341,13284.751333339991,350.611671810002,54144.14091504001 2025-12-13,06:45:43.000,347,11105437,-795,0,1765608342,13284.663761309996,350.5341313800018,54144.10597944 2025-12-13,06:45:44.000,347,11105430,-795,0,1765608343,13284.60987082999,350.42134530000476,54143.99418552001 2025-12-13,06:45:45.000,347,11105466,-795,0,1765608344,13284.55598035,350.27331357000367,54143.72867496001 2025-12-13,06:45:46.000,347,11105451,-795,0,1765608345,13284.461672009995,350.2169205300015,54143.63784240001 2025-12-13,06:45:47.000,347,11105402,-795,0,1765608346,13284.293264259999,350.1041344500045,54143.56098408001 2025-12-13,06:45:48.000,347,11105378,-795,0,1765608347,13284.239373779994,350.02659402000427,54143.76361056 2025-12-13,06:45:49.000,347,11105417,-795,0,1765608348,13284.145065439989,349.9772501100015,54143.714700720004 2025-12-13,06:45:50.000,347,11105458,-795,0,1765608349,13284.050757099998,349.91380793999997,54143.672778 2025-12-13,06:45:51.000,347,11105438,-795,0,1765608350,13283.882349350002,349.8080709900023,54143.22560232001 2025-12-13,06:45:52.000,347,11105397,-795,0,1765608351,13283.774568389992,349.7305305600021,54142.93913040001 2025-12-13,06:45:53.000,347,11105435,-795,0,1765608352,13283.740886840002,349.695284909998,54142.946117520005 2025-12-13,06:45:54.000,347,11105458,-795,0,1765608353,13283.828458869997,349.6670883900006,54143.27451216001 2025-12-13,06:45:55.000,347,11105390,-795,0,1765608354,13283.686996359997,349.6177444799978,54143.40726744 2025-12-13,06:45:56.000,347,11105410,-795,0,1765608355,13283.612896949991,349.5754497000016,54143.25355080001 2025-12-13,06:45:57.000,347,11105447,-795,0,1765608356,13283.511852299991,349.5120075300001,54143.22560232001 2025-12-13,06:45:58.000,347,11105401,-795,0,1765608357,13283.323235619995,349.4133197100018,54142.45701912 2025-12-13,06:45:59.000,347,11105468,-795,0,1765608358,13283.37038978999,349.3992214500031,54142.67361984001 2025-12-13,06:46:00.000,347,11105437,-795,0,1765608359,13283.35691717,349.37807405999774,54142.75047816001 2025-12-13,06:46:01.000,347,11105419,-795,0,1765608360,13283.3771261,349.32873015000223,54143.113808400005 2025-12-13,06:46:02.000,347,11105451,-795,0,1765608361,13283.343444549995,349.29348449999816,54142.98804024001 2025-12-13,06:46:03.000,347,11105402,-795,0,1765608362,13283.26934513999,349.2864353699988,54142.778426640005 2025-12-13,06:46:04.000,347,11105396,-795,0,1765608363,13283.29629038,349.21594406999793,54142.80637512 2025-12-13,06:46:05.000,347,11105443,-795,0,1765608364,13283.35018085999,349.1172562499996,54142.47798048 2025-12-13,06:46:06.000,347,11105439,-795,0,1765608365,13283.31649931,349.1172562499996,54142.42208352 2025-12-13,06:46:07.000,347,11105444,-795,0,1765608366,13283.32997192999,349.04676494999876,54142.75746528 2025-12-13,06:46:08.000,347,11105421,-795,0,1765608367,13283.35018085999,348.9903719100039,54142.80637512 2025-12-13,06:46:09.000,347,11105445,-795,0,1765608368,13283.303026689995,348.9551262599998,54142.74349104 2025-12-13,06:46:10.000,347,11105446,-795,0,1765608369,13283.33670824,348.9057823500043,54142.71554256 2025-12-13,06:46:11.000,347,11105416,-795,0,1765608370,13283.32997192999,348.919880610003,54142.49894184 2025-12-13,06:46:12.000,347,11105375,-795,0,1765608371,13283.262608829995,348.84938931000215,54142.41509640001 2025-12-13,06:46:14.000,347,11105442,-795,0,1765608373,13283.14809155999,348.8141436599981,54142.450032 2025-12-13,06:46:15.000,347,11105422,-795,0,1765608374,13283.10767369999,348.75070149000385,54142.66663272 2025-12-13,06:46:16.000,347,11105427,-795,0,1765608375,13283.053783219999,348.7436523600045,54142.68759408 2025-12-13,06:46:17.000,347,11105474,-795,0,1765608376,13282.986420119989,348.68725932000234,54142.61772288 2025-12-13,06:46:18.000,347,11105377,-795,0,1765608377,13282.912320709998,348.63791540999955,54142.177534320006 2025-12-13,06:46:19.000,347,11105399,-795,0,1765608378,13282.865166539988,348.55332584999996,54142.226444160005 2025-12-13,06:46:20.000,347,11105402,-795,0,1765608379,13282.737176649993,348.55332584999996,54142.28234112 2025-12-13,06:46:21.000,347,11105417,-795,0,1765608380,13282.696758789993,348.461687160001,54142.42208352 2025-12-13,06:46:22.000,347,11105404,-795,0,1765608381,13282.528351039997,348.4687362900004,54142.26836688001 2025-12-13,06:46:23.000,347,11105376,-795,0,1765608382,13282.494669489992,348.37709760000143,54142.2404184 2025-12-13,06:46:24.000,347,11105401,-795,0,1765608383,13282.386888529996,348.3136554299999,54142.09368888 2025-12-13,06:46:25.000,347,11105446,-795,0,1765608384,13282.292580189991,348.2572623899978,54141.95394648 2025-12-13,06:46:26.000,347,11105453,-795,0,1765608385,13282.15785399,348.1867710900042,54141.821191200004 2025-12-13,06:46:27.000,347,11105400,-795,0,1765608386,13282.15785399,348.1162797900033,54142.28932824 2025-12-13,06:46:28.000,347,11105402,-795,0,1765608387,13281.94902837999,348.08103413999925,54142.2404184 2025-12-13,06:46:29.000,347,11105433,-795,0,1765608388,13281.8951379,347.9893954500003,54142.177534320006 2025-12-13,06:46:30.000,347,11105441,-795,0,1765608389,13281.821038489994,347.91890414999943,54142.11465024 2025-12-13,06:46:31.000,347,11105417,-795,0,1765608390,13281.726730149989,347.79906894000305,54141.74433288001 2025-12-13,06:46:32.000,347,11105450,-795,0,1765608391,13281.632421809998,347.78497068000434,54141.71638440001 2025-12-13,06:46:33.000,347,11105405,-795,0,1765608392,13281.639158119993,347.7074302500041,54141.79324272001 2025-12-13,06:46:34.000,347,11105413,-795,0,1765608393,13281.403387270002,347.60169329999917,54141.674461680006 2025-12-13,06:46:35.000,347,11105394,-795,0,1765608394,13281.403387270002,347.6228406900045,54141.97490784 2025-12-13,06:46:36.000,347,11105392,-795,0,1765608395,13281.362969410002,347.559398520003,54141.89804952 2025-12-13,06:46:37.000,347,11105444,-795,0,1765608396,13281.342760480002,347.46775983000407,54141.97490784 2025-12-13,06:46:38.000,347,11105472,-795,0,1765608397,13281.349496789997,347.4184159200013,54141.76529424001 2025-12-13,06:46:39.000,347,11105456,-795,0,1765608398,13281.248452139997,347.34087549000105,54141.77926848 2025-12-13,06:46:40.000,347,11105448,-795,0,1765608399,13281.201297970001,347.3126789700036,54141.91202376001 2025-12-13,06:46:41.000,347,11105452,-795,0,1765608400,13281.255188449992,347.2633350600008,54142.01683056 2025-12-13,06:46:42.000,347,11105445,-795,0,1765608401,13281.167616419996,347.21399114999804,54142.09368888 2025-12-13,06:46:43.000,347,11105427,-795,0,1765608402,13281.127198559996,347.1716963700019,54142.107663120005 2025-12-13,06:46:44.000,347,11105433,-795,0,1765608403,13281.0194176,347.0377628999995,54141.44388672 2025-12-13,06:46:45.000,347,11105426,-795,0,1765608404,13280.93858188,347.0025172500027,54141.53471928 2025-12-13,06:46:46.000,347,11105455,-795,0,1765608405,13280.83753723,346.93202595000184,54141.506770800006 2025-12-13,06:46:47.000,347,11105429,-795,0,1765608406,13280.763437819995,346.86858378000034,54141.939972240005 2025-12-13,06:46:48.000,347,11105379,-795,0,1765608407,13280.763437819995,346.8192398700048,54141.90503664 2025-12-13,06:46:49.000,347,11105422,-795,0,1765608408,13280.642184239994,346.73465030999796,54141.89804952 2025-12-13,06:46:50.000,347,11105463,-795,0,1765608409,13280.615238999999,346.6712081400037,54141.80022984 2025-12-13,06:46:51.000,347,11105420,-795,0,1765608410,13280.554612209999,346.5443238000007,54141.4718352 2025-12-13,06:46:52.000,347,11105374,-795,0,1765608411,13280.419886009993,346.530225540002,54141.2971572 2025-12-13,06:46:53.000,347,11105438,-795,0,1765608412,13280.352522909998,346.4808816299992,54141.44388672 2025-12-13,06:46:54.000,347,11105408,-795,0,1765608413,13280.197587779992,346.45268511000177,54141.37401552 2025-12-13,06:46:55.000,347,11105409,-795,0,1765608414,13280.184115160002,346.403341199999,54141.436899600005 2025-12-13,06:46:56.000,347,11105458,-795,0,1765608415,13280.184115160002,346.3680955500022,54141.5417064 2025-12-13,06:46:57.000,347,11105433,-795,0,1765608416,13280.123488370002,346.2694077300039,54141.401964 2025-12-13,06:46:58.000,347,11105421,-795,0,1765608417,13280.076334199992,346.22711295000045,54141.10850496 2025-12-13,06:46:59.000,347,11105408,-795,0,1765608418,13279.975289549991,346.1707199099983,54141.04562088001 2025-12-13,06:47:00.000,347,11105447,-795,0,1765608419,13279.928135379996,346.1566216499996,54141.31113144001 2025-12-13,06:47:01.000,347,11105428,-795,0,1765608420,13279.79340917999,346.1143268700034,54141.25523448 2025-12-13,06:47:02.000,347,11105440,-795,0,1765608421,13279.71930977,346.07908121999935,54141.227286 2025-12-13,06:47:03.000,347,11105422,-795,0,1765608422,13279.55090201999,346.04383557000256,54140.96876256 2025-12-13,06:47:04.000,347,11105430,-795,0,1765608423,13279.53069308999,345.9521968800036,54140.75914896001 2025-12-13,06:47:05.000,347,11105458,-795,0,1765608424,13279.47006629999,345.93104948999826,54140.766136080005 2025-12-13,06:47:06.000,347,11105423,-795,0,1765608425,13279.382494269994,345.88170558000274,54140.85696864001 2025-12-13,06:47:07.000,347,11105425,-795,0,1765608426,13279.315131169998,345.8464599299987,54141.06658224 2025-12-13,06:47:08.000,347,11105453,-795,0,1765608427,13279.126514490003,345.78301776000444,54140.80805880001 2025-12-13,06:47:09.000,347,11105471,-795,0,1765608428,13278.978315669992,345.73367385000165,54140.612419439996 2025-12-13,06:47:10.000,347,11105380,-795,0,1765608429,13278.910952569997,345.6420351600027,54140.69626488 2025-12-13,06:47:11.000,347,11105407,-795,0,1765608430,13278.809907919996,345.613838639998,54140.29799904 2025-12-13,06:47:12.000,347,11105484,-795,0,1765608431,13278.816644229992,345.5292490799984,54140.4587028 2025-12-13,06:47:13.000,347,11105436,-795,0,1765608432,13278.816644229992,345.5292490799984,54140.703252 2025-12-13,06:47:14.000,347,11105440,-795,0,1765608433,13278.57413706999,345.42351213000074,54140.500625520006 2025-12-13,06:47:15.000,347,11105410,-795,0,1765608434,13278.526982899995,345.4164630000014,54140.3888316 2025-12-13,06:47:16.000,347,11105379,-795,0,1765608435,13278.486565039995,345.282529529999,54140.53556112 2025-12-13,06:47:17.000,347,11105418,-795,0,1765608436,13278.324893599995,345.1838417100007,54140.430754320005 2025-12-13,06:47:18.000,347,11105439,-795,0,1765608437,13278.264266809994,345.09220302000176,54140.10235968 2025-12-13,06:47:19.000,347,11105484,-795,0,1765608438,13278.062177509993,345.04990823999833,54139.9346688 2025-12-13,06:47:20.000,347,11105458,-795,0,1765608439,13277.954396549998,344.9864660700041,54140.11633392001 2025-12-13,06:47:21.000,347,11105408,-795,0,1765608440,13277.900506069993,344.9018765100045,54140.28402480001 2025-12-13,06:47:22.000,347,11105459,-795,0,1765608441,13277.779252489992,344.8243360800043,54140.20716648001 2025-12-13,06:47:23.000,347,11105440,-795,0,1765608442,13277.597372119992,344.80318868999893,54140.11633392001 2025-12-13,06:47:24.000,347,11105418,-795,0,1765608443,13277.36160127,344.71859912999935,54139.6901196 2025-12-13,06:47:25.000,347,11105458,-795,0,1765608444,13277.31444709999,344.6058130500023,54139.48749312001 2025-12-13,06:47:26.000,347,11105454,-795,0,1765608445,13277.15277565999,344.5776165300049,54139.38967344 2025-12-13,06:47:27.000,347,11105442,-795,0,1765608446,13277.07193993999,344.507125230004,54139.73902944 2025-12-13,06:47:28.000,347,11105426,-795,0,1765608447,13276.97089528999,344.4295848000038,54139.662171120006 2025-12-13,06:47:29.000,347,11105406,-795,0,1765608448,13276.822696469993,344.35204437000357,54139.59928704 2025-12-13,06:47:30.000,347,11105483,-795,0,1765608449,13276.667761340002,344.2815530700027,54139.48749312001 2025-12-13,06:47:31.000,347,11105424,-795,0,1765608450,13276.620607169993,344.17581611999776,54139.24294392 2025-12-13,06:47:32.000,347,11105355,-795,0,1765608451,13276.512826209997,344.11237395000353,54139.00538184 2025-12-13,06:47:33.000,347,11105422,-795,0,1765608452,13276.371363699996,344.048931780002,54138.96345912001 2025-12-13,06:47:34.000,347,11105415,-795,0,1765608453,13276.24337381,344.01368612999795,54138.90756216 2025-12-13,06:47:35.000,347,11105454,-795,0,1765608454,13276.048020819995,343.9572930900031,54138.64903872001 2025-12-13,06:47:36.000,347,11105458,-795,0,1765608455,13276.04128451,343.8586052700048,54138.83070384 2025-12-13,06:47:37.000,347,11105428,-795,0,1765608456,13276.08170237,343.7740157099979,54138.94249776001 2025-12-13,06:47:38.000,347,11105465,-795,0,1765608457,13276.01433926999,343.73172093000176,54138.62807736001 2025-12-13,06:47:39.000,347,11105448,-795,0,1765608458,13275.926767239995,343.65418050000153,54138.488334960006 2025-12-13,06:47:40.000,347,11105375,-795,0,1765608459,13275.805513659994,343.58368920000066,54138.22282440001 2025-12-13,06:47:41.000,347,11105355,-795,0,1765608460,13275.81224996999,343.5272961599985,54138.55121904 2025-12-13,06:47:42.000,347,11105418,-795,0,1765608461,13275.704469009994,343.5272961599985,54138.43243800001 2025-12-13,06:47:43.000,347,11105469,-795,0,1765608462,13275.657314839998,343.4920505100017,54138.44641224 2025-12-13,06:47:44.000,347,11105433,-795,0,1765608463,13275.509116019988,343.4145100800015,54138.29269560001 2025-12-13,06:47:45.000,347,11105411,-795,0,1765608464,13275.421543989993,343.3651661699987,54137.9433396 2025-12-13,06:47:46.000,347,11105438,-795,0,1765608465,13275.313763029997,343.32287139000255,54137.985262320006 2025-12-13,06:47:47.000,347,11105432,-795,0,1765608466,13275.172300519996,343.30172400000447,54137.964300960004 2025-12-13,06:47:48.000,347,11105364,-795,0,1765608467,13275.051046939996,343.22418357000424,54138.09006912 2025-12-13,06:47:49.000,347,11105411,-795,0,1765608468,13274.86243026,343.17483966000145,54137.92237824 2025-12-13,06:47:50.000,347,11105451,-795,0,1765608469,13274.788330849995,343.18893792000017,54137.88045552 2025-12-13,06:47:51.000,347,11105466,-795,0,1765608470,13274.687286199995,343.12549574999866,54137.88045552 2025-12-13,06:47:52.000,347,11105453,-795,0,1765608471,13274.61318678999,342.9704148899982,54137.60795784 2025-12-13,06:47:53.000,347,11105422,-795,0,1765608472,13274.512142139989,342.9422183700008,54137.531099520005 2025-12-13,06:47:54.000,347,11105423,-795,0,1765608473,13274.370679629988,342.8576288100012,54137.37738288 2025-12-13,06:47:55.000,347,11105425,-795,0,1765608474,13274.310052839988,342.8082848999984,54137.71975176001 2025-12-13,06:47:56.000,347,11105461,-795,0,1765608475,13274.289843909988,342.73074446999817,54137.78962296001 2025-12-13,06:47:57.000,347,11105470,-795,0,1765608476,13274.087754610002,342.70254795000073,54137.71975176001 2025-12-13,06:47:58.000,347,11105430,-795,0,1765608477,13274.040600439992,342.6602531700046,54137.6638548 2025-12-13,06:47:59.000,347,11105483,-795,0,1765608478,13273.892401619996,342.61795839000115,54137.244627600005 2025-12-13,06:48:00.000,347,11105415,-795,0,1765608479,13273.730730179996,342.5756636099977,54137.195717760005 2025-12-13,06:48:01.000,347,11105474,-795,0,1765608480,13273.65663076999,342.55451621999964,54137.39135712 2025-12-13,06:48:02.000,347,11105415,-795,0,1765608481,13273.488223019995,342.5404179600009,54137.59398360001 2025-12-13,06:48:03.000,347,11105429,-795,0,1765608482,13273.340024199999,342.4628775300007,54137.54507376 2025-12-13,06:48:04.000,347,11105411,-795,0,1765608483,13273.117725969998,342.3994353599992,54137.20270488 2025-12-13,06:48:05.000,347,11105412,-795,0,1765608484,13273.003208699993,342.3359931899977,54137.27257608 2025-12-13,06:48:06.000,347,11105451,-795,0,1765608485,13272.902164049992,342.28664928000217,54136.94418144 2025-12-13,06:48:07.000,347,11105413,-795,0,1765608486,13272.828064640002,342.1809123300045,54137.035014 2025-12-13,06:48:08.000,347,11105441,-795,0,1765608487,13272.774174159997,342.117470160003,54137.25860184001 2025-12-13,06:48:09.000,347,11105431,-795,0,1765608488,13272.646184270001,342.1033719000043,54137.32847304 2025-12-13,06:48:10.000,347,11105423,-795,0,1765608489,13272.572084859996,342.06107712000085,54137.244627600005 2025-12-13,06:48:11.000,347,11105459,-795,0,1765608490,13272.551875929996,341.9835366900006,54137.314498800006 2025-12-13,06:48:12.000,347,11105387,-795,0,1765608491,13272.41714972999,341.94124191000446,54137.09789808001 2025-12-13,06:48:13.000,347,11105484,-795,0,1765608492,13272.309368769995,341.8707506100036,54136.87431024 2025-12-13,06:48:14.000,347,11105426,-795,0,1765608493,13272.17464256999,341.8425540899989,54136.69963224 2025-12-13,06:48:15.000,347,11105449,-795,0,1765608494,13272.093806849989,341.8214067000008,54137.08392384 2025-12-13,06:48:16.000,347,11105472,-795,0,1765608495,13272.012971129989,341.84960321999824,54137.05597536 2025-12-13,06:48:17.000,347,11105398,-795,0,1765608496,13271.965816959993,341.81435757000145,54137.25161472 2025-12-13,06:48:18.000,347,11105451,-795,0,1765608497,13271.891717549988,341.76501365999866,54137.25161472 2025-12-13,06:48:19.000,347,11105425,-795,0,1765608498,13271.790672900002,341.7227188800025,54137.076936720005 2025-12-13,06:48:20.000,347,11105350,-795,0,1765608499,13271.655946699997,341.6733749699997,54136.69963224 2025-12-13,06:48:21.000,347,11105389,-795,0,1765608500,13271.568374670002,341.7086206200038,54136.72758072 2025-12-13,06:48:22.000,347,11105476,-795,0,1765608501,13271.527956810001,341.72976801000186,54137.1048852 2025-12-13,06:48:23.000,347,11105442,-795,0,1765608502,13271.393230609996,341.68747322999843,54137.09789808001 2025-12-13,06:48:24.000,347,11105430,-795,0,1765608503,13271.29892226999,341.65222758000164,54137.00706552 2025-12-13,06:48:25.000,347,11105450,-795,0,1765608504,13271.23829547999,341.63108019000356,54137.05597536 2025-12-13,06:48:26.000,347,11105430,-795,0,1765608505,13271.191141309995,341.6240310600042,54136.94418144 2025-12-13,06:48:27.000,347,11105452,-795,0,1765608506,13271.12377821,341.60288366999885,54136.8952716 2025-12-13,06:48:28.000,347,11105398,-795,0,1765608507,13271.069887729995,341.5958345399995,54136.76950344 2025-12-13,06:48:29.000,347,11105404,-795,0,1765608508,13270.941897839999,341.659276710001,54136.94418144 2025-12-13,06:48:30.000,347,11105455,-795,0,1765608509,13270.93516152999,341.66632584000035,54136.99309128 2025-12-13,06:48:31.000,347,11105475,-795,0,1765608510,13270.921688909999,341.6945223599978,54137.1048852 2025-12-13,06:48:32.000,347,11105423,-795,0,1765608511,13270.874534739989,341.7227188800025,54137.195717760005 2025-12-13,06:48:33.000,347,11105438,-795,0,1765608512,13270.760017469998,341.71566975000314,54136.67867088 2025-12-13,06:48:34.000,347,11105437,-795,0,1765608513,13270.760017469998,341.72976801000186,54136.75552920001 2025-12-13,06:48:35.000,347,11105451,-795,0,1765608514,13270.834116879989,341.7579645299993,54136.9651428 2025-12-13,06:48:36.000,347,11105460,-795,0,1765608515,13270.712863299988,341.8214067000008,54136.979117040006 2025-12-13,06:48:37.000,347,11105443,-795,0,1765608516,13270.658972819998,341.8707506100036,54137.11885944001 2025-12-13,06:48:38.000,347,11105460,-795,0,1765608517,13270.733072229988,341.9200945199991,54137.244627600005 2025-12-13,06:48:39.000,347,11105363,-795,0,1765608518,13270.699390679998,341.93419277999783,54137.2795632 2025-12-13,06:48:40.000,347,11105458,-795,0,1765608519,13270.679181749998,341.97648756000126,54137.028026880005 2025-12-13,06:48:41.000,347,11105422,-795,0,1765608520,13270.712863299988,341.9835366900006,54137.08392384 2025-12-13,06:48:42.000,347,11105459,-795,0,1765608521,13270.773490089989,341.9694384300019,54137.32847304 2025-12-13,06:48:43.000,347,11105429,-795,0,1765608522,13270.739808539998,342.0187823400047,54137.649880560006 2025-12-13,06:48:44.000,347,11105442,-795,0,1765608523,13270.544455549993,342.0822245099989,54137.293537440004 2025-12-13,06:48:45.000,347,11105426,-795,0,1765608524,13270.625291269993,342.0822245099989,54137.60795784 2025-12-13,06:48:46.000,347,11105419,-795,0,1765608525,13270.591609720002,342.06107712000085,54137.60097072001 2025-12-13,06:48:47.000,347,11105463,-795,0,1765608526,13270.625291269993,342.06107712000085,54137.44026696 2025-12-13,06:48:48.000,347,11105442,-795,0,1765608527,13270.591609720002,342.06107712000085,54137.52411240001 2025-12-13,06:48:49.000,347,11105478,-795,0,1765608528,13270.537719239997,342.06107712000085,54137.64289344001 2025-12-13,06:48:50.000,347,11105507,-795,0,1765608529,13270.557928169997,342.0681262500002,54137.92237824 2025-12-13,06:48:51.000,347,11105435,-795,0,1765608530,13270.605082339993,342.07517537999956,54138.00622368001 2025-12-13,06:48:52.000,347,11105415,-795,0,1765608531,13270.530982930002,342.09632276999764,54138.06212064 2025-12-13,06:48:53.000,347,11105495,-795,0,1765608532,13270.564664479993,342.09632276999764,54138.07609488001 2025-12-13,06:48:54.000,347,11105424,-795,0,1765608533,13270.477092449997,342.03992973000277,54137.67084192001 2025-12-13,06:48:55.000,347,11105427,-795,0,1765608534,13270.450147210002,342.0540279900015,54137.71276464 2025-12-13,06:48:56.000,347,11105488,-795,0,1765608535,13270.443410899992,342.07517537999956,54138.034172160005 2025-12-13,06:48:57.000,347,11105478,-795,0,1765608536,13270.470356140002,342.0681262500002,54138.34160544001 2025-12-13,06:48:58.000,347,11105421,-795,0,1765608537,13270.349102560001,342.11042103000364,54138.250772880005 2025-12-13,06:48:59.000,347,11105437,-795,0,1765608538,13270.423201969992,342.09632276999764,54138.42545088 2025-12-13,06:49:00.000,347,11105392,-795,0,1765608539,13270.281739459992,342.14566668000043,54138.299682720004 2025-12-13,06:49:01.000,347,11105411,-795,0,1765608540,13270.234585289996,342.12451929000235,54138.16692744 2025-12-13,06:49:02.000,347,11105458,-795,0,1765608541,13270.221112669991,342.1386175500011,54138.20885016 2025-12-13,06:49:03.000,347,11105491,-795,0,1765608542,13270.160485879991,342.1809123300045,54138.586154640005 2025-12-13,06:49:04.000,347,11105398,-795,0,1765608543,13270.05944122999,342.2020597200026,54138.56519328 2025-12-13,06:49:05.000,347,11105475,-795,0,1765608544,13270.072913849996,342.18796146000386,54138.55820616001 2025-12-13,06:49:06.000,347,11105453,-795,0,1765608545,13270.12680433,342.27255102000345,54138.823716720006 2025-12-13,06:49:07.000,347,11105388,-795,0,1765608546,13270.09985908999,342.2514036299981,54138.72589704001 2025-12-13,06:49:08.000,347,11105414,-795,0,1765608547,13270.08638647,342.23025624,54138.55121904 2025-12-13,06:49:09.000,347,11105455,-795,0,1765608548,13270.03923229999,342.2161579800013,54138.48134784001 2025-12-13,06:49:10.000,347,11105452,-795,0,1765608549,13269.99881443999,342.2514036299981,54138.84467808001 2025-12-13,06:49:11.000,347,11105442,-795,0,1765608550,13269.94492396,342.24435449999874,54139.05429168 2025-12-13,06:49:12.000,347,11105446,-795,0,1765608551,13269.9045061,342.22320711000066,54139.11018864001 2025-12-13,06:49:13.000,347,11105474,-795,0,1765608552,13269.83714299999,342.24435449999874,54139.13115000001 2025-12-13,06:49:14.000,347,11105473,-795,0,1765608553,13269.78325252,342.22320711000066,54138.90756216 2025-12-13,06:49:15.000,347,11105432,-795,0,1765608554,13269.78325252,342.1950105900032,54138.90057504 2025-12-13,06:49:16.000,347,11105370,-795,0,1765608555,13269.722625729999,342.17386319999787,54139.089227280005 2025-12-13,06:49:17.000,347,11105435,-795,0,1765608556,13269.661998939999,342.2161579800013,54139.36172496 2025-12-13,06:49:18.000,347,11105413,-795,0,1765608557,13269.608108459994,342.2161579800013,54139.33377648 2025-12-13,06:49:19.000,347,11105514,-795,0,1765608558,13269.574426909989,342.1809123300045,54139.33377648 2025-12-13,06:49:20.000,347,11105480,-795,0,1765608559,13269.534009049989,342.20910885000194,54139.38967344 2025-12-13,06:49:21.000,347,11105463,-795,0,1765608560,13269.648526319994,342.15976493999915,54139.3407636 2025-12-13,06:49:22.000,347,11105438,-795,0,1765608561,13269.594635839989,342.1386175500011,54139.28486664 2025-12-13,06:49:23.000,347,11105412,-795,0,1765608562,13269.682207869999,342.15976493999915,54139.45954464 2025-12-13,06:49:24.000,347,11105451,-795,0,1765608563,13269.560954289998,342.17386319999787,54139.480506 2025-12-13,06:49:25.000,347,11105417,-795,0,1765608564,13269.608108459994,342.1809123300045,54139.65518400001 2025-12-13,06:49:26.000,347,11105437,-795,0,1765608565,13269.621581079999,342.1668140699985,54139.759990800005 2025-12-13,06:49:27.000,347,11105487,-795,0,1765608566,13269.709153109994,342.1950105900032,54139.96261728 2025-12-13,06:49:28.000,347,11105436,-795,0,1765608567,13269.661998939999,342.1315684200017,54139.59928704 2025-12-13,06:49:29.000,347,11105408,-795,0,1765608568,13269.688944179994,342.1950105900032,54139.7949264 2025-12-13,06:49:30.000,347,11105421,-795,0,1765608569,13269.682207869999,342.23025624,54139.85781048 2025-12-13,06:49:31.000,347,11105452,-795,0,1765608570,13269.729362039994,342.2373053699994,54140.34690888 2025-12-13,06:49:32.000,347,11105440,-795,0,1765608571,13269.71588941999,342.24435449999874,54140.3888316 2025-12-13,06:49:33.000,347,11105441,-795,0,1765608572,13269.71588941999,342.27255102000345,54140.43774144 2025-12-13,06:49:35.000,347,11105466,-795,0,1765608574,13269.655262629989,342.18796146000386,54140.03248848 2025-12-13,06:49:36.000,347,11105454,-795,0,1765608575,13269.742834659999,342.1809123300045,54140.42376720001 2025-12-13,06:49:37.000,347,11105431,-795,0,1765608576,13269.635053699989,342.1950105900032,54140.263063440005 2025-12-13,06:49:38.000,347,11105450,-795,0,1765608577,13269.560954289998,342.2020597200026,54140.62639368 2025-12-13,06:49:39.000,347,11105418,-795,0,1765608578,13269.614844769989,342.20910885000194,54140.8429944 2025-12-13,06:49:40.000,347,11105407,-795,0,1765608579,13269.594635839989,342.23025624,54140.90587848001 2025-12-13,06:49:41.000,347,11105437,-795,0,1765608580,13269.682207869999,342.2020597200026,54140.94081408 2025-12-13,06:49:42.000,347,11105388,-795,0,1765608581,13269.641790009999,342.18796146000386,54140.80107168 2025-12-13,06:49:43.000,347,11105383,-795,0,1765608582,13269.581163219998,342.1527158099998,54140.74517472 2025-12-13,06:49:44.000,347,11105444,-795,0,1765608583,13269.594635839989,342.15976493999915,54140.884917120005 2025-12-13,06:49:45.000,347,11105448,-795,0,1765608584,13269.527272739993,342.17386319999787,54141.03164664 2025-12-13,06:49:46.000,347,11105394,-795,0,1765608585,13269.587899529994,342.117470160003,54141.18536328 2025-12-13,06:49:47.000,347,11105449,-795,0,1765608586,13269.688944179994,342.18796146000386,54141.2971572 2025-12-13,06:49:48.000,347,11105384,-795,0,1765608587,13269.729362039994,342.1527158099998,54141.49978368001 2025-12-13,06:49:49.000,347,11105448,-795,0,1765608588,13269.789988829994,342.12451929000235,54141.24824736 2025-12-13,06:49:50.000,347,11105487,-795,0,1765608589,13269.789988829994,342.1386175500011,54141.16440192001 2025-12-13,06:49:51.000,347,11105492,-795,0,1765608590,13269.82367038,342.11042103000364,54141.39497688 2025-12-13,06:49:52.000,347,11105405,-795,0,1765608591,13269.931451339995,342.1315684200017,54141.77926848 2025-12-13,06:49:53.000,347,11105413,-795,0,1765608592,13269.99881443999,342.07517537999956,54141.870101040004 2025-12-13,06:49:54.000,347,11105430,-795,0,1765608593,13269.98534182,342.0328806000034,54141.93298512001 2025-12-13,06:49:55.000,347,11105361,-795,0,1765608594,13269.92471503,342.06107712000085,54141.75132 2025-12-13,06:49:56.000,347,11105422,-795,0,1765608595,13269.98534182,341.99763494999934,54141.618564719996 2025-12-13,06:49:57.000,347,11105440,-795,0,1765608596,13270.01902336999,341.9835366900006,54141.80721696 2025-12-13,06:49:58.000,347,11105471,-795,0,1765608597,13270.04596861,341.99058582,54142.12862448001 2025-12-13,06:49:59.000,347,11105471,-795,0,1765608598,13270.113331709996,341.9482910400038,54142.30330248 2025-12-13,06:50:00.000,347,11105427,-795,0,1765608599,13270.12006801999,341.9482910400038,54142.33823808001 2025-12-13,06:50:01.000,347,11105458,-795,0,1765608600,13270.153749569996,341.9482910400038,54142.48496760001 2025-12-13,06:50:02.000,347,11105506,-795,0,1765608601,13270.248057910001,341.91304538999975,54142.54785168 2025-12-13,06:50:03.000,347,11105430,-795,0,1765608602,13270.248057910001,341.9482910400038,54142.3801608 2025-12-13,06:50:04.000,347,11105524,-795,0,1765608603,13270.268266840001,341.92714364999847,54142.35221232 2025-12-13,06:50:05.000,347,11105421,-795,0,1765608604,13270.173958499996,341.91304538999975,54142.5199032 2025-12-13,06:50:06.000,347,11105486,-795,0,1765608605,13270.248057910001,341.92714364999847,54142.6945812 2025-12-13,06:50:07.000,347,11105472,-795,0,1765608606,13270.288475770001,341.8848488700023,54142.82034936001 2025-12-13,06:50:08.000,347,11105494,-795,0,1765608607,13270.322157319992,341.89894713000103,54142.93913040001 2025-12-13,06:50:09.000,347,11105439,-795,0,1765608608,13270.429938280002,341.86370148000424,54142.96707888001 2025-12-13,06:50:10.000,347,11105432,-795,0,1765608609,13270.463619829992,341.79321018000337,54142.81336224 2025-12-13,06:50:11.000,347,11105401,-795,0,1765608610,13270.443410899992,341.7227188800025,54142.78541376 2025-12-13,06:50:12.000,347,11105373,-795,0,1765608611,13270.456883519997,341.7086206200038,54143.17669248001 2025-12-13,06:50:13.000,347,11105481,-795,0,1765608612,13270.470356140002,341.6733749699997,54143.281499280005 2025-12-13,06:50:14.000,347,11105439,-795,0,1765608613,13270.504037689992,341.60288366999885,54143.29547352 2025-12-13,06:50:15.000,347,11105463,-795,0,1765608614,13270.349102560001,341.5887854100001,54143.064898560006 2025-12-13,06:50:16.000,347,11105419,-795,0,1765608615,13270.429938280002,341.50419585000054,54143.211628080004 2025-12-13,06:50:17.000,347,11105427,-795,0,1765608616,13270.443410899992,341.44075367999903,54143.281499280005 2025-12-13,06:50:18.000,347,11105439,-795,0,1765608617,13270.382784109992,341.3914097700035,54143.162718240004 2025-12-13,06:50:19.000,347,11105432,-795,0,1765608618,13270.450147210002,341.3984589000029,54143.616881040005 2025-12-13,06:50:20.000,347,11105414,-795,0,1765608619,13270.402993039992,341.327967600002,54143.50508712 2025-12-13,06:50:21.000,347,11105371,-795,0,1765608620,13270.416465659997,341.27157455999986,54143.57495832 2025-12-13,06:50:22.000,347,11105423,-795,0,1765608621,13270.477092449997,341.2433780400024,54143.77758480001 2025-12-13,06:50:23.000,347,11105456,-795,0,1765608622,13270.537719239997,341.20813238999835,54143.60989392001 2025-12-13,06:50:24.000,347,11105482,-795,0,1765608623,13270.557928169997,341.17288674000156,54143.52604848 2025-12-13,06:50:25.000,347,11105482,-795,0,1765608624,13270.544455549993,341.17288674000156,54143.44220304001 2025-12-13,06:50:26.000,347,11105456,-795,0,1765608625,13270.679181749998,341.1446902200041,54143.93130144 2025-12-13,06:50:27.000,347,11105446,-795,0,1765608626,13270.712863299988,341.15878848000284,54144.10597944 2025-12-13,06:50:28.000,347,11105414,-795,0,1765608627,13270.739808539998,341.1517393500035,54144.11296656001 2025-12-13,06:50:29.000,347,11105480,-795,0,1765608628,13270.780226399998,341.15878848000284,54144.196812 2025-12-13,06:50:30.000,347,11105432,-795,0,1765608629,13270.746544849993,341.15878848000284,54143.91034008 2025-12-13,06:50:31.000,347,11105424,-795,0,1765608630,13270.753281159989,341.1305919599981,54143.93828856 2025-12-13,06:50:32.000,347,11105435,-795,0,1765608631,13270.800435329998,341.1869850000003,54144.09899232 2025-12-13,06:50:33.000,347,11105384,-795,0,1765608632,13270.800435329998,341.23632891000307,54144.623026320005 2025-12-13,06:50:34.000,347,11105452,-795,0,1765608633,13270.793699019989,341.27157455999986,54144.65796192 2025-12-13,06:50:35.000,347,11105418,-795,0,1765608634,13270.719599609998,341.2645254300005,54144.47629680001 2025-12-13,06:50:36.000,347,11105370,-795,0,1765608635,13270.706126989993,341.25747630000114,54144.63700056 2025-12-13,06:50:37.000,347,11105369,-795,0,1765608636,13270.665709129993,341.2433780400024,54144.44834832001 2025-12-13,06:50:38.000,347,11105455,-795,0,1765608637,13270.638763889998,341.2645254300005,54144.37847712001 2025-12-13,06:50:39.000,347,11105447,-795,0,1765608638,13270.470356140002,341.3138693400033,54144.357515760006 2025-12-13,06:50:40.000,347,11105441,-795,0,1765608639,13270.530982930002,341.3491149900001,54144.88154976001 2025-12-13,06:50:41.000,347,11105478,-795,0,1765608640,13270.436674589997,341.35616411999945,54144.99334368 2025-12-13,06:50:42.000,347,11105444,-795,0,1765608641,13270.490565070002,341.38436064000416,54145.14706032001 2025-12-13,06:50:43.000,347,11105461,-795,0,1765608642,13270.490565070002,341.4337045499997,54145.16802168001 2025-12-13,06:50:44.000,347,11105410,-795,0,1765608643,13270.456883519997,341.3914097700035,54144.86757552 2025-12-13,06:50:45.000,347,11105430,-795,0,1765608644,13270.349102560001,341.4337045499997,54144.720846000004 2025-12-13,06:50:46.000,347,11105511,-795,0,1765608645,13270.369311490002,341.4619010700044,54144.84661416 2025-12-13,06:50:47.000,347,11105426,-795,0,1765608646,13270.429938280002,341.4971467200012,54145.25186712 2025-12-13,06:50:48.000,347,11105433,-795,0,1765608647,13270.524246619992,341.5958345399995,54145.42654512 2025-12-13,06:50:49.000,347,11105422,-795,0,1765608648,13270.605082339993,341.58173628000077,54145.55231328001 2025-12-13,06:50:50.000,347,11105432,-795,0,1765608649,13270.645500199993,341.61698193000484,54145.57327464001 2025-12-13,06:50:51.000,347,11105392,-795,0,1765608650,13270.699390679998,341.63108019000356,54145.2798156 2025-12-13,06:50:52.000,347,11105420,-795,0,1765608651,13270.766753779993,341.6945223599978,54145.32173832 2025-12-13,06:50:53.000,347,11105452,-795,0,1765608652,13270.786962709994,341.7086206200038,54145.391609520004 2025-12-13,06:50:54.000,347,11105442,-795,0,1765608653,13270.827380569994,341.80025931000273,54145.76891400001 2025-12-13,06:50:55.000,347,11105490,-795,0,1765608654,13270.861062119999,341.80025931000273,54145.62218448001 2025-12-13,06:50:56.000,347,11105419,-795,0,1765608655,13270.888007359994,341.9059962600004,54145.7339784 2025-12-13,06:50:57.000,347,11105444,-795,0,1765608656,13270.9823157,341.97648756000126,54145.92263064 2025-12-13,06:50:58.000,347,11105447,-795,0,1765608657,13271.009260939994,341.96238930000254,54145.67109432001 2025-12-13,06:50:59.000,347,11105464,-795,0,1765608658,13271.110305589995,342.0469788600021,54145.894682160004 2025-12-13,06:51:00.000,347,11105367,-795,0,1765608659,13271.130514519995,342.09632276999764,54145.78288824 2025-12-13,06:51:01.000,347,11105440,-795,0,1765608660,13271.251768099995,342.117470160003,54146.28596088 2025-12-13,06:51:02.000,347,11105413,-795,0,1765608661,13271.40670323,342.1950105900032,54146.31390936 2025-12-13,06:51:03.000,347,11105421,-795,0,1765608662,13271.420175849991,342.23025624,54146.299935120005 2025-12-13,06:51:04.000,347,11105400,-795,0,1765608663,13271.568374670002,342.2514036299981,54146.32089648001 2025-12-13,06:51:05.000,347,11105435,-795,0,1765608664,13271.682891939992,342.28664928000217,54146.0483988 2025-12-13,06:51:06.000,347,11105483,-795,0,1765608665,13271.770463970002,342.2936984100015,54146.24403816001 2025-12-13,06:51:07.000,347,11105368,-795,0,1765608666,13271.925399099993,342.3148457999996,54146.40474192 2025-12-13,06:51:08.000,347,11105379,-795,0,1765608667,13271.979289579998,342.3289440599983,54146.733136560004 2025-12-13,06:51:09.000,347,11105395,-795,0,1765608668,13272.066861609994,342.30779667000024,54146.69121384 2025-12-13,06:51:10.000,347,11105395,-795,0,1765608669,13272.073597919989,342.32189492999896,54146.72614944001 2025-12-13,06:51:11.000,347,11105436,-795,0,1765608670,13272.100543159999,342.28664928000217,54146.76108504 2025-12-13,06:51:12.000,347,11105464,-795,0,1765608671,13272.127488399994,342.27255102000345,54146.62832976001 2025-12-13,06:51:13.000,347,11105499,-795,0,1765608672,13272.167906259994,342.24435449999874,54146.72614944001 2025-12-13,06:51:14.000,347,11105443,-795,0,1765608673,13272.120752089999,342.2373053699994,54146.78903352 2025-12-13,06:51:15.000,347,11105396,-795,0,1765608674,13272.019707439998,342.2161579800013,54146.83794336 2025-12-13,06:51:16.000,347,11105431,-795,0,1765608675,13272.060125299999,342.18796146000386,54146.99166000001 2025-12-13,06:51:17.000,347,11105406,-795,0,1765608676,13272.026443749994,342.1527158099998,54147.019608480005 2025-12-13,06:51:18.000,347,11105493,-795,0,1765608677,13272.073597919989,342.15976493999915,54147.20127360001 2025-12-13,06:51:19.000,347,11105419,-795,0,1765608678,13272.087070539994,342.07517537999956,54146.84493048001 2025-12-13,06:51:20.000,347,11105416,-795,0,1765608679,13272.15443363999,342.02583147000405,54146.92877592 2025-12-13,06:51:21.000,347,11105440,-795,0,1765608680,13272.11401577999,341.9694384300019,54147.03358272001 2025-12-13,06:51:22.000,347,11105435,-795,0,1765608681,13272.188115189994,341.91304538999975,54147.21524784 2025-12-13,06:51:23.000,347,11105427,-795,0,1765608682,13272.167906259994,341.8707506100036,54147.37595160001 2025-12-13,06:51:24.000,347,11105456,-795,0,1765608683,13272.167906259994,341.82845583000017,54147.34800312001 2025-12-13,06:51:25.000,347,11105455,-795,0,1765608684,13272.100543159999,341.772062789998,54147.138389520005 2025-12-13,06:51:26.000,347,11105458,-795,0,1765608685,13272.093806849989,341.72976801000186,54146.93576304 2025-12-13,06:51:27.000,347,11105439,-795,0,1765608686,13272.066861609994,341.6945223599978,54146.900827440004 2025-12-13,06:51:28.000,347,11105453,-795,0,1765608687,13272.100543159999,341.6804240999991,54147.187299360005 2025-12-13,06:51:29.000,347,11105460,-795,0,1765608688,13272.147697329994,341.659276710001,54147.60652656 2025-12-13,06:51:30.000,347,11105444,-795,0,1765608689,13272.17464256999,341.55353976000333,54147.5506296 2025-12-13,06:51:31.000,347,11105379,-795,0,1765608690,13272.127488399994,341.4900975900018,54147.58556520001 2025-12-13,06:51:32.000,347,11105408,-795,0,1765608691,13271.979289579998,341.40550803000224,54147.56460384001 2025-12-13,06:51:33.000,347,11105416,-795,0,1765608692,13271.878244929998,341.30682021000393,54147.14537664 2025-12-13,06:51:34.000,347,11105404,-795,0,1765608693,13271.837827069998,341.2433780400024,54147.11044104001 2025-12-13,06:51:35.000,347,11105384,-795,0,1765608694,13271.743518729993,341.15878848000284,54147.2711448 2025-12-13,06:51:36.000,347,11105437,-795,0,1765608695,13271.750255040002,341.0671497900039,54147.49473264001 2025-12-13,06:51:37.000,347,11105451,-795,0,1765608696,13271.743518729993,340.98960936000367,54147.75325608001 2025-12-13,06:51:38.000,347,11105421,-795,0,1765608697,13271.743518729993,340.8979706700047,54147.75325608001 2025-12-13,06:51:39.000,347,11105386,-795,0,1765608698,13271.676155629997,340.74288981000427,54147.46678416001 2025-12-13,06:51:40.000,347,11105472,-795,0,1765608699,13271.595319909997,340.74993894000363,54147.12441528 2025-12-13,06:51:41.000,347,11105385,-795,0,1765608700,13271.750255040002,340.6583002500047,54147.36896448001 2025-12-13,06:51:42.000,347,11105452,-795,0,1765608701,13271.763727659993,340.5596124299991,54147.690372000005 2025-12-13,06:51:43.000,347,11105460,-795,0,1765608702,13271.810881830002,340.4609246100008,54147.75325608001 2025-12-13,06:51:44.000,347,11105459,-795,0,1765608703,13271.709837180002,340.4609246100008,54147.760243200006 2025-12-13,06:51:45.000,347,11105454,-795,0,1765608704,13271.736782419997,340.3974824399993,54147.6554364 2025-12-13,06:51:46.000,347,11105466,-795,0,1765608705,13271.770463970002,340.3410894000044,54147.739281840004 2025-12-13,06:51:47.000,347,11105393,-795,0,1765608706,13271.750255040002,340.2846963600023,54147.63447504001 2025-12-13,06:51:48.000,347,11105348,-795,0,1765608707,13271.770463970002,340.2635489700042,54147.6205008 2025-12-13,06:51:49.000,347,11105467,-795,0,1765608708,13271.703100869992,340.2142050600014,54147.927934080006 2025-12-13,06:51:50.000,347,11105465,-795,0,1765608709,13271.575110979997,340.1507628899999,54147.89998560001 2025-12-13,06:51:51.000,347,11105435,-795,0,1765608710,13271.494275259996,340.0379768100029,54147.88601136 2025-12-13,06:51:52.000,347,11105497,-795,0,1765608711,13271.514484189996,339.967485510002,54148.074663600004 2025-12-13,06:51:53.000,347,11105437,-795,0,1765608712,13271.474066329996,339.87584682000306,54147.87902424001 2025-12-13,06:51:54.000,347,11105448,-795,0,1765608713,13271.413439539996,339.81240465000155,54147.86505 2025-12-13,06:51:55.000,347,11105377,-795,0,1765608714,13271.27871333999,339.74896248000005,54147.69735912 2025-12-13,06:51:56.000,347,11105413,-795,0,1765608715,13271.31913119999,339.7419133500007,54148.13056056 2025-12-13,06:51:57.000,347,11105475,-795,0,1765608716,13271.29892226999,339.6573237900011,54148.025753760005 2025-12-13,06:51:58.000,347,11105436,-795,0,1765608717,13271.251768099995,339.636176400003,54148.16549616001 2025-12-13,06:51:59.000,347,11105432,-795,0,1765608718,13271.28544965,339.5586359700028,54148.32619992 2025-12-13,06:52:00.000,347,11105504,-795,0,1765608719,13271.26524072,339.51634118999937,54148.08165072 2025-12-13,06:52:01.000,347,11105483,-795,0,1765608720,13271.23829547999,339.50929206,54148.1095992 2025-12-13,06:52:02.000,347,11105412,-795,0,1765608721,13271.211350239995,339.45289901999786,54148.095624960006 2025-12-13,06:52:03.000,347,11105396,-795,0,1765608722,13271.14398714,339.46699728000385,54148.45196808001 2025-12-13,06:52:04.000,347,11105414,-795,0,1765608723,13271.10356928,339.4247025000004,54148.50786504 2025-12-13,06:52:05.000,347,11105414,-795,0,1765608724,13271.009260939994,339.41765337000106,54148.42401960001 2025-12-13,06:52:06.000,347,11105485,-795,0,1765608725,13271.00252463,339.4458498899985,54148.52183928001 2025-12-13,06:52:07.000,347,11105436,-795,0,1765608726,13271.02273356,339.396505980003,54148.30523856001 2025-12-13,06:52:08.000,347,11105440,-795,0,1765608727,13271.03620617999,339.3612603299989,54148.4589552 2025-12-13,06:52:09.000,347,11105434,-795,0,1765608728,13271.10356928,339.38240772000427,54148.766388480006 2025-12-13,06:52:10.000,347,11105497,-795,0,1765608729,13271.110305589995,339.38240772000427,54148.9480536 2025-12-13,06:52:11.000,347,11105419,-795,0,1765608730,13271.09683296999,339.3471620700002,54148.94106648 2025-12-13,06:52:12.000,347,11105411,-795,0,1765608731,13271.110305589995,339.35421119999955,54149.0179248 2025-12-13,06:52:13.000,347,11105481,-795,0,1765608732,13271.069887729995,339.3330638100015,54149.03888616 2025-12-13,06:52:14.000,347,11105480,-795,0,1765608733,13271.10356928,339.31896555000276,54148.82228544 2025-12-13,06:52:15.000,347,11105461,-795,0,1765608734,13270.941897839999,339.34011294000084,54148.745427120004 2025-12-13,06:52:16.000,347,11105446,-795,0,1765608735,13270.928425219994,339.3753585900049,54149.17862856 2025-12-13,06:52:17.000,347,11105473,-795,0,1765608736,13270.968843079994,339.4317516299998,54149.43016488001 2025-12-13,06:52:18.000,347,11105464,-795,0,1765608737,13270.97557938999,339.45289901999786,54149.46510048 2025-12-13,06:52:19.000,347,11105455,-795,0,1765608738,13270.89474366999,339.48109554000257,54149.50702320001 2025-12-13,06:52:20.000,347,11105384,-795,0,1765608739,13270.861062119999,339.4247025000004,54149.269461120006 2025-12-13,06:52:21.000,347,11105432,-795,0,1765608740,13270.840853189999,339.40355511000234,54149.22055128001 2025-12-13,06:52:22.000,347,11105471,-795,0,1765608741,13270.854325809989,339.4247025000004,54149.367280800005 2025-12-13,06:52:23.000,347,11105481,-795,0,1765608742,13270.861062119999,339.4317516299998,54149.70964968 2025-12-13,06:52:24.000,347,11105452,-795,0,1765608743,13270.773490089989,339.43880075999914,54149.56292016 2025-12-13,06:52:25.000,347,11105468,-795,0,1765608744,13270.780226399998,339.4599481500045,54149.57689440001 2025-12-13,06:52:26.000,347,11105417,-795,0,1765608745,13270.861062119999,339.45289901999786,54149.80048224 2025-12-13,06:52:27.000,347,11105420,-795,0,1765608746,13270.968843079994,339.48109554000257,54149.64676560001 2025-12-13,06:52:28.000,347,11105420,-795,0,1765608747,13271.03620617999,339.5304394499981,54149.63977848 2025-12-13,06:52:29.000,347,11105427,-795,0,1765608748,13271.06315142,339.55158684000344,54149.74458528001 2025-12-13,06:52:30.000,347,11105401,-795,0,1765608749,13271.10356928,339.56568510000216,54149.940224640006 2025-12-13,06:52:31.000,347,11105453,-795,0,1765608750,13271.191141309995,339.61502900999767,54150.12887688001 2025-12-13,06:52:32.000,347,11105426,-795,0,1765608751,13271.25850440999,339.6714220499998,54150.19874808001 2025-12-13,06:52:33.000,347,11105455,-795,0,1765608752,13271.40670323,339.7066677000039,54150.48522000001 2025-12-13,06:52:34.000,347,11105472,-795,0,1765608753,13271.460593709991,339.7348642200013,54150.1707996 2025-12-13,06:52:35.000,347,11105429,-795,0,1765608754,13271.474066329996,339.8053555200022,54150.14285112 2025-12-13,06:52:36.000,347,11105449,-795,0,1765608755,13271.568374670002,339.8687976900037,54150.33150336 2025-12-13,06:52:37.000,347,11105407,-795,0,1765608756,13271.669419320002,339.9251907299986,54150.61797528 2025-12-13,06:52:38.000,347,11105421,-795,0,1765608757,13271.716573489997,339.93928899000457,54150.6948336 2025-12-13,06:52:39.000,347,11105435,-795,0,1765608758,13271.750255040002,340.0168294200048,54150.946369920006 2025-12-13,06:52:40.000,347,11105402,-795,0,1765608759,13271.817618139998,340.0873207199984,54150.925408560004 2025-12-13,06:52:41.000,347,11105431,-795,0,1765608760,13271.763727659993,340.10846811000374,54150.65291088001 2025-12-13,06:52:42.000,347,11105403,-795,0,1765608761,13271.884981239993,340.1155172400031,54150.73675632 2025-12-13,06:52:43.000,347,11105421,-795,0,1765608762,13272.073597919989,340.171910279998,54151.23982896 2025-12-13,06:52:44.000,347,11105419,-795,0,1765608763,13272.15443363999,340.2001068000027,54151.40053272001 2025-12-13,06:52:45.000,347,11105453,-795,0,1765608764,13272.17464256999,340.2142050600014,54151.34463576 2025-12-13,06:52:46.000,347,11105464,-795,0,1765608765,13272.248741979995,340.2283033200001,54151.35861 2025-12-13,06:52:47.000,347,11105420,-795,0,1765608766,13272.369995559995,340.2494507099982,54151.55424936 2025-12-13,06:52:48.000,347,11105429,-795,0,1765608767,13272.491249139995,340.25649984000484,54151.50533952 2025-12-13,06:52:49.000,347,11105435,-795,0,1765608768,13272.632711649996,340.30584375000035,54151.666043280005 2025-12-13,06:52:50.000,347,11105442,-795,0,1765608769,13272.646184270001,340.3481385300038,54151.94552808001 2025-12-13,06:52:51.000,347,11105454,-795,0,1765608770,13272.713547369996,340.43272809000337,54152.00841216 2025-12-13,06:52:52.000,347,11105472,-795,0,1765608771,13272.767437850001,340.4468263500021,54152.03636064 2025-12-13,06:52:53.000,347,11105452,-795,0,1765608772,13272.861746189992,340.45387548000144,54152.08527048 2025-12-13,06:52:54.000,347,11105374,-795,0,1765608773,13272.962790839993,340.53141591000167,54152.120206080006 2025-12-13,06:52:55.000,347,11105477,-795,0,1765608774,13272.922372979992,340.5102685200036,54151.8127728 2025-12-13,06:52:56.000,347,11105470,-795,0,1765608775,13273.003208699993,340.5455141700004,54152.001425040005 2025-12-13,06:52:57.000,347,11105461,-795,0,1765608776,13273.212034309989,340.70059503000084,54152.581356 2025-12-13,06:52:58.000,347,11105406,-795,0,1765608777,13273.245715859994,340.7076441600002,54152.70712416 2025-12-13,06:52:59.000,347,11105452,-795,0,1765608778,13273.306342649994,340.71469328999956,54152.6512272 2025-12-13,06:53:00.000,347,11105415,-795,0,1765608779,13273.39391467999,340.81338110999786,54152.70712416 2025-12-13,06:53:01.000,347,11105446,-795,0,1765608780,13273.488223019995,340.82747937000386,54152.56039464 2025-12-13,06:53:02.000,347,11105429,-795,0,1765608781,13273.528640879995,340.8204302400045,54152.42763936001 2025-12-13,06:53:03.000,347,11105437,-795,0,1765608782,13273.47475039999,340.8415776300026,54152.34379392 2025-12-13,06:53:04.000,347,11105454,-795,0,1765608783,13273.68357601,340.92616719000216,54152.90975064001 2025-12-13,06:53:05.000,347,11105452,-795,0,1765608784,13273.670103389995,341.0037076200024,54152.97962184001 2025-12-13,06:53:06.000,347,11105457,-795,0,1765608785,13273.771148039996,341.0389532699992,54153.18224832 2025-12-13,06:53:07.000,347,11105471,-795,0,1765608786,13273.905874240001,341.0530515299979,54153.3499392 2025-12-13,06:53:08.000,347,11105434,-795,0,1765608787,13273.892401619996,341.0319041399998,54153.11936424001 2025-12-13,06:53:09.000,347,11105419,-795,0,1765608788,13273.939555789992,341.06010066000454,54153.16128696 2025-12-13,06:53:10.000,347,11105445,-795,0,1765608789,13273.966501030001,341.04600239999854,54153.02853168001 2025-12-13,06:53:11.000,347,11105443,-795,0,1765608790,13274.020391509992,341.1446902200041,54153.42679752 2025-12-13,06:53:12.000,347,11105422,-795,0,1765608791,13274.148381400002,341.1799358700009,54153.62243688001 2025-12-13,06:53:13.000,347,11105442,-795,0,1765608792,13274.222480809993,341.20813238999835,54153.74820504001 2025-12-13,06:53:14.000,347,11105438,-795,0,1765608793,13274.222480809993,341.22223065000435,54153.75519216 2025-12-13,06:53:15.000,347,11105452,-795,0,1765608794,13274.256162359998,341.20813238999835,54153.24513240001 2025-12-13,06:53:16.000,347,11105449,-795,0,1765608795,13274.424570109994,341.2433780400024,54153.45474600001 2025-12-13,06:53:17.000,347,11105454,-795,0,1765608796,13274.55255999999,341.29272194999794,54153.56653992 2025-12-13,06:53:18.000,347,11105451,-795,0,1765608797,13274.68054989,341.327967600002,54153.98576712001 2025-12-13,06:53:19.000,347,11105460,-795,0,1765608798,13274.78159454,341.3491149900001,54154.1185224 2025-12-13,06:53:20.000,347,11105467,-795,0,1765608799,13274.86243026,341.3914097700035,54154.111535280004 2025-12-13,06:53:21.000,347,11105478,-795,0,1765608800,13275.064519560001,341.4266554200003,54154.20236784001 2025-12-13,06:53:22.000,347,11105449,-795,0,1765608801,13275.273345169997,341.4759993300031,54154.10454816001 2025-12-13,06:53:23.000,347,11105454,-795,0,1765608802,13275.387862440002,341.51829410999926,54154.19538072 2025-12-13,06:53:24.000,347,11105420,-795,0,1765608803,13275.522588639993,341.5958345399995,54154.230316320005 2025-12-13,06:53:25.000,347,11105478,-795,0,1765608804,13275.589951739988,341.68747322999843,54154.40499432 2025-12-13,06:53:26.000,347,11105437,-795,0,1765608805,13275.765095799994,341.7579645299993,54154.55172384 2025-12-13,06:53:27.000,347,11105474,-795,0,1765608806,13275.91329461999,341.81435757000145,54154.6425564 2025-12-13,06:53:28.000,347,11105499,-795,0,1765608807,13276.128856539995,341.8707506100036,54154.831208640004 2025-12-13,06:53:29.000,347,11105438,-795,0,1765608808,13276.337682149991,341.9553401700032,54154.81024728 2025-12-13,06:53:30.000,347,11105468,-795,0,1765608809,13276.472408349997,341.9694384300019,54154.82422152001 2025-12-13,06:53:31.000,347,11105450,-795,0,1765608810,13276.607134550002,342.0892736399983,54154.82422152001 2025-12-13,06:53:32.000,347,11105454,-795,0,1765608811,13276.775542299998,342.14566668000043,54155.18056464001 2025-12-13,06:53:33.000,347,11105429,-795,0,1765608812,13276.896795879999,342.1950105900032,54155.32030704 2025-12-13,06:53:34.000,347,11105416,-795,0,1765608813,13277.09888518,342.24435449999874,54155.4810108 2025-12-13,06:53:35.000,347,11105438,-795,0,1765608814,13277.11909411,342.2655018900041,54155.41812672 2025-12-13,06:53:36.000,347,11105395,-795,0,1765608815,13277.327919719995,342.3007475400009,54155.29235856 2025-12-13,06:53:37.000,347,11105460,-795,0,1765608816,13277.563690570001,342.3430423200043,54155.6556888 2025-12-13,06:53:38.000,347,11105435,-795,0,1765608817,13277.711889389997,342.3641897100024,54155.68363728001 2025-12-13,06:53:39.000,347,11105411,-795,0,1765608818,13277.826406660002,342.4769757899994,54156.08889024 2025-12-13,06:53:40.000,347,11105440,-795,0,1765608819,13277.940923929993,342.5122214400035,54155.99107056 2025-12-13,06:53:41.000,347,11105379,-795,0,1765608820,13278.055441199998,342.5897618700037,54156.193697040006 2025-12-13,06:53:42.000,347,11105459,-795,0,1765608821,13278.143013229994,342.6391057799992,54156.0399804 2025-12-13,06:53:43.000,347,11105446,-795,0,1765608822,13278.31815729,342.6461549099986,54156.06792888001 2025-12-13,06:53:44.000,347,11105446,-795,0,1765608823,13278.526982899995,342.7095970800001,54156.08190312 2025-12-13,06:53:45.000,347,11105392,-795,0,1765608824,13278.54045552,342.7377936000048,54156.09587736001 2025-12-13,06:53:46.000,347,11105426,-795,0,1765608825,13278.789698989996,342.81533402999776,54156.59895000001 2025-12-13,06:53:47.000,347,11105439,-795,0,1765608826,13279.025469840002,342.8576288100012,54156.73869240001 2025-12-13,06:53:48.000,347,11105420,-795,0,1765608827,13279.166932349988,342.906972720004,54156.745679520005 2025-12-13,06:53:49.000,347,11105434,-795,0,1765608828,13279.342076409994,342.8717270699999,54156.80157648 2025-12-13,06:53:50.000,347,11105490,-795,0,1765608829,13279.375757959999,342.82943229000375,54156.45222048001 2025-12-13,06:53:51.000,347,11105435,-795,0,1765608830,13279.42964843999,342.8999235900046,54156.59196288 2025-12-13,06:53:52.000,347,11105454,-795,0,1765608831,13279.51722047,342.9210709800027,54156.88542192001 2025-12-13,06:53:53.000,347,11105461,-795,0,1765608832,13279.564374639995,343.0409061899991,54157.25573928 2025-12-13,06:53:54.000,347,11105434,-795,0,1765608833,13279.61152880999,343.0832009700025,54157.318623360006 2025-12-13,06:53:55.000,347,11105392,-795,0,1765608834,13279.49027522999,343.146643140004,54157.24176504001 2025-12-13,06:53:56.000,347,11105393,-795,0,1765608835,13279.55763833,343.19598704999953,54157.367533200006 2025-12-13,06:53:57.000,347,11105431,-795,0,1765608836,13279.625001429995,343.1536922700034,54157.12298400001 2025-12-13,06:53:58.000,347,11105472,-795,0,1765608837,13279.67215559999,343.1677905300021,54157.26971352001 2025-12-13,06:53:59.000,347,11105464,-795,0,1765608838,13279.63173773999,343.1818887900008,54157.06009992 2025-12-13,06:54:00.000,347,11105456,-795,0,1765608839,13279.81361810999,343.19598704999953,54157.70990208 2025-12-13,06:54:01.000,347,11105409,-795,0,1765608840,13279.887717519996,343.2030361799989,54157.70990208 2025-12-13,06:54:02.000,347,11105433,-795,0,1765608841,13279.921399070001,343.1818887900008,54157.68894072 2025-12-13,06:54:03.000,347,11105461,-795,0,1765608842,13279.975289549991,343.16074140000273,54157.88458008 2025-12-13,06:54:04.000,347,11105463,-795,0,1765608843,13280.042652650001,343.132544879998,54157.57714680001 2025-12-13,06:54:05.000,347,11105463,-795,0,1765608844,13279.982025860001,343.12549574999866,54157.416443040005 2025-12-13,06:54:06.000,347,11105495,-795,0,1765608845,13280.022443720001,343.146643140004,54157.6120824 2025-12-13,06:54:07.000,347,11105480,-795,0,1765608846,13280.076334199992,343.18893792000017,54157.8566316 2025-12-13,06:54:08.000,347,11105475,-795,0,1765608847,13280.190851469997,343.22418357000424,54158.038296720006 2025-12-13,06:54:09.000,347,11105451,-795,0,1765608848,13280.244741950002,343.2171344400049,54158.08021944001 2025-12-13,06:54:10.000,347,11105393,-795,0,1765608849,13280.197587779992,343.1818887900008,54158.09419368 2025-12-13,06:54:11.000,347,11105435,-795,0,1765608850,13280.285159810002,343.16074140000273,54157.702914960006 2025-12-13,06:54:12.000,347,11105421,-795,0,1765608851,13280.278423499993,343.1536922700034,54157.81470888001 2025-12-13,06:54:13.000,347,11105428,-795,0,1765608852,13280.291896119998,343.1043483600006,54157.9265028 2025-12-13,06:54:14.000,347,11105477,-795,0,1765608853,13280.386204459988,343.1184466199993,54158.136116400005 2025-12-13,06:54:15.000,347,11105420,-795,0,1765608854,13280.325577670003,343.09025010000187,54157.98239976001 2025-12-13,06:54:16.000,347,11105443,-795,0,1765608855,13280.392940769998,343.0691027100038,54158.05925808001 2025-12-13,06:54:17.000,347,11105482,-795,0,1765608856,13280.493985419998,343.0056605400023,54158.21996184 2025-12-13,06:54:18.000,347,11105456,-795,0,1765608857,13280.520930659994,342.9351692400014,54157.94746416 2025-12-13,06:54:19.000,347,11105384,-795,0,1765608858,13280.561348519994,342.9210709800027,54157.870605840006 2025-12-13,06:54:20.000,347,11105427,-795,0,1765608859,13280.500721729994,342.906972720004,54158.087206560005 2025-12-13,06:54:21.000,347,11105451,-795,0,1765608860,13280.514194349998,342.85057968000183,54158.05925808001 2025-12-13,06:54:22.000,347,11105465,-795,0,1765608861,13280.453567559998,342.81533402999776,54158.07323232 2025-12-13,06:54:23.000,347,11105434,-795,0,1765608862,13280.520930659994,342.7730392500016,54158.12912928001 2025-12-13,06:54:24.000,347,11105445,-795,0,1765608863,13280.527666969989,342.70254795000073,54158.11515504 2025-12-13,06:54:25.000,347,11105450,-795,0,1765608864,13280.453567559998,342.6391057799992,54157.584133920005 2025-12-13,06:54:26.000,347,11105493,-795,0,1765608865,13280.588293759989,342.58271274000435,54157.84265736001 2025-12-13,06:54:27.000,347,11105456,-795,0,1765608866,13280.561348519994,342.561565349999,54158.171052 2025-12-13,06:54:28.000,347,11105452,-795,0,1765608867,13280.493985419998,342.46992666000006,54158.02432248 2025-12-13,06:54:29.000,347,11105457,-795,0,1765608868,13280.487249109989,342.4276318800039,54158.09419368 2025-12-13,06:54:30.000,347,11105480,-795,0,1765608869,13280.359259219993,342.39238622999983,54157.95445128 2025-12-13,06:54:31.000,347,11105464,-795,0,1765608870,13280.379468149993,342.27255102000345,54157.7867604 2025-12-13,06:54:32.000,347,11105487,-795,0,1765608871,13280.325577670003,342.22320711000066,54157.74483768001 2025-12-13,06:54:33.000,347,11105459,-795,0,1765608872,13280.298632429993,342.17386319999787,54157.7867604 2025-12-13,06:54:34.000,347,11105484,-795,0,1765608873,13280.251478259997,342.1315684200017,54158.05925808001 2025-12-13,06:54:35.000,347,11105397,-795,0,1765608874,13280.150433609997,342.06107712000085,54157.75881192 2025-12-13,06:54:36.000,347,11105454,-795,0,1765608875,13280.170642539997,342.01173320999806,54157.88458008 2025-12-13,06:54:37.000,347,11105450,-795,0,1765608876,13280.217796709992,341.94124191000446,54157.84265736001 2025-12-13,06:54:38.000,347,11105473,-795,0,1765608877,13280.177378849992,341.86370148000424,54157.68894072 2025-12-13,06:54:39.000,347,11105456,-795,0,1765608878,13280.157169919992,341.77911192000465,54157.40945592001 2025-12-13,06:54:40.000,347,11105415,-795,0,1765608879,13280.116752059992,341.72976801000186,54157.52823696001 2025-12-13,06:54:41.000,347,11105495,-795,0,1765608880,13280.083070510002,341.68747322999843,54157.821696000006 2025-12-13,06:54:42.000,347,11105435,-795,0,1765608881,13280.136960989992,341.5746871500014,54157.90554144 2025-12-13,06:54:43.000,347,11105429,-795,0,1765608882,13280.042652650001,341.5958345399995,54157.68894072 2025-12-13,06:54:44.000,347,11105460,-795,0,1765608883,13280.103279440002,341.5112449799999,54157.77977328 2025-12-13,06:54:45.000,347,11105479,-795,0,1765608884,13280.029180029996,341.41960629000096,54157.3325976 2025-12-13,06:54:46.000,347,11105511,-795,0,1765608885,13280.002234790001,341.35616411999945,54157.37452032 2025-12-13,06:54:47.000,347,11105457,-795,0,1765608886,13280.022443720001,341.25747630000114,54157.39548168 2025-12-13,06:54:48.000,347,11105520,-795,0,1765608887,13279.961816930001,341.2433780400024,54157.751824800005 2025-12-13,06:54:49.000,347,11105449,-795,0,1765608888,13279.874244899991,341.1869850000003,54157.849644480004 2025-12-13,06:54:50.000,347,11105448,-795,0,1765608889,13279.786672869996,341.1023954400007,54157.821696000006 2025-12-13,06:54:51.000,347,11105425,-795,0,1765608890,13279.65868298,341.07419892000325,54157.702914960006 2025-12-13,06:54:52.000,347,11105471,-795,0,1765608891,13279.55090201999,340.98960936000367,54157.42343016 2025-12-13,06:54:53.000,347,11105478,-795,0,1765608892,13279.44985736999,340.8979706700047,54157.3325976 2025-12-13,06:54:54.000,347,11105447,-795,0,1765608893,13279.274713309998,340.86977415,54157.199842320006 2025-12-13,06:54:55.000,347,11105447,-795,0,1765608894,13279.241031759993,340.8345285000032,54157.4024688 2025-12-13,06:54:56.000,347,11105457,-795,0,1765608895,13279.153459729998,340.77813546000107,54157.54919832 2025-12-13,06:54:57.000,347,11105428,-795,0,1765608896,13279.106305560003,340.65125111999805,54157.76579904 2025-12-13,06:54:58.000,347,11105460,-795,0,1765608897,13278.978315669992,340.5455141700004,54157.75881192 2025-12-13,06:54:59.000,347,11105394,-795,0,1765608898,13278.964843050002,340.46797374000016,54157.346571840004 2025-12-13,06:55:00.000,347,11105455,-795,0,1765608899,13278.782962680001,340.425678960004,54157.27670064 2025-12-13,06:55:01.000,347,11105447,-795,0,1765608900,13278.68191803,340.3974824399993,54157.465352880005 2025-12-13,06:55:02.000,347,11105440,-795,0,1765608901,13278.59434599999,340.35518766000314,54157.584133920005 2025-12-13,06:55:03.000,347,11105459,-795,0,1765608902,13278.506773969995,340.27059810000355,54157.60509528001 2025-12-13,06:55:04.000,347,11105436,-795,0,1765608903,13278.365311459995,340.24240157999884,54157.50028848 2025-12-13,06:55:05.000,347,11105439,-795,0,1765608904,13278.223848949994,340.18600854000397,54157.346571840004 2025-12-13,06:55:06.000,347,11105446,-795,0,1765608905,13278.163222159994,340.171910279998,54157.22080368001 2025-12-13,06:55:07.000,347,11105415,-795,0,1765608906,13278.082386439994,340.1155172400031,54157.33958472001 2025-12-13,06:55:08.000,347,11105428,-795,0,1765608907,13277.947660239988,340.08027158999903,54157.535224080006 2025-12-13,06:55:09.000,347,11105446,-795,0,1765608908,13277.799461419992,340.0168294200048,54157.50727560001 2025-12-13,06:55:10.000,347,11105421,-795,0,1765608909,13277.631053669997,339.967485510002,54157.33958472001 2025-12-13,06:55:11.000,347,11105493,-795,0,1765608910,13277.509800089996,339.9181415999992,54157.318623360006 2025-12-13,06:55:12.000,347,11105470,-795,0,1765608911,13277.48285485,339.8546994299977,54157.367533200006 2025-12-13,06:55:13.000,347,11105405,-795,0,1765608912,13277.388546509996,339.79830639000284,54157.18586808 2025-12-13,06:55:14.000,347,11105503,-795,0,1765608913,13277.31444709999,339.76306073999876,54157.14394536001 2025-12-13,06:55:15.000,347,11105455,-795,0,1765608914,13277.15277565999,339.7348642200013,54157.23477792 2025-12-13,06:55:16.000,347,11105475,-795,0,1765608915,13277.166248279995,339.76306073999876,54157.367533200006 2025-12-13,06:55:17.000,347,11105471,-795,0,1765608916,13277.15951197,339.6784711799992,54157.36054608001 2025-12-13,06:55:18.000,347,11105524,-795,0,1765608917,13277.15277565999,339.6432255300024,54157.416443040005 2025-12-13,06:55:19.000,347,11105409,-795,0,1765608918,13277.13256672999,339.6573237900011,54157.21381656 2025-12-13,06:55:20.000,347,11105436,-795,0,1765608919,13277.044994699994,339.61502900999767,54157.10202264001 2025-12-13,06:55:21.000,347,11105415,-795,0,1765608920,13277.024785769994,339.58683249000023,54157.09503552 2025-12-13,06:55:22.000,347,11105438,-795,0,1765608921,13276.997840529999,339.5938816199996,54157.535224080006 2025-12-13,06:55:23.000,347,11105397,-795,0,1765608922,13276.943950049994,339.5938816199996,54157.52823696001 2025-12-13,06:55:24.000,347,11105415,-795,0,1765608923,13276.863114329994,339.62912727000366,54157.50028848 2025-12-13,06:55:25.000,347,11105426,-795,0,1765608924,13276.728388129988,339.6925694399979,54157.33958472001 2025-12-13,06:55:26.000,347,11105443,-795,0,1765608925,13276.735124439998,339.69961857000453,54157.13695824 2025-12-13,06:55:27.000,347,11105441,-795,0,1765608926,13276.634079789997,339.71371683000325,54157.11599688 2025-12-13,06:55:28.000,347,11105440,-795,0,1765608927,13276.687970270003,339.7419133500007,54157.346571840004 2025-12-13,06:55:29.000,347,11105423,-795,0,1765608928,13276.661025029993,339.81240465000155,54157.61906952 2025-12-13,06:55:30.000,347,11105450,-795,0,1765608929,13276.667761340002,339.79830639000284,54157.681953600004 2025-12-13,06:55:31.000,347,11105415,-795,0,1765608930,13276.661025029993,339.8053555200022,54157.77977328 2025-12-13,06:55:32.000,347,11105400,-795,0,1765608931,13276.526298830002,339.8265029100003,54157.62605664001 2025-12-13,06:55:33.000,347,11105447,-795,0,1765608932,13276.438726799992,339.79830639000284,54157.33958472001 2025-12-13,06:55:34.000,347,11105431,-795,0,1765608933,13276.398308939992,339.77715900000476,54157.27670064 2025-12-13,06:55:35.000,347,11105465,-795,0,1765608934,13276.250110119996,339.77715900000476,54157.12298400001 2025-12-13,06:55:36.000,347,11105443,-795,0,1765608935,13276.216428569991,339.8053555200022,54157.50727560001 2025-12-13,06:55:37.000,347,11105477,-795,0,1765608936,13276.24337381,339.840601169999,54157.70990208 2025-12-13,06:55:38.000,347,11105447,-795,0,1765608937,13276.297264289991,339.8828959500024,54157.8566316 2025-12-13,06:55:39.000,347,11105450,-795,0,1765608938,13276.337682149991,339.8687976900037,54157.75881192 2025-12-13,06:55:40.000,347,11105456,-795,0,1765608939,13276.283791670001,339.8194537800009,54157.39548168 2025-12-13,06:55:41.000,347,11105405,-795,0,1765608940,13276.310736909996,339.8899450800018,54157.30464912 2025-12-13,06:55:42.000,347,11105436,-795,0,1765608941,13276.317473219991,339.91109246999986,54157.584133920005 2025-12-13,06:55:43.000,347,11105456,-795,0,1765608942,13276.324209530001,339.9040433400005,54157.633043760005 2025-12-13,06:55:44.000,347,11105427,-795,0,1765608943,13276.256846429991,339.9815837700007,54157.72387632001 2025-12-13,06:55:45.000,347,11105452,-795,0,1765608944,13276.351154769996,339.9181415999992,54157.6120824 2025-12-13,06:55:46.000,347,11105446,-795,0,1765608945,13276.378100009992,339.96043638000265,54157.52823696001 2025-12-13,06:55:47.000,347,11105417,-795,0,1765608946,13276.384836320001,339.9251907299986,54157.416443040005 2025-12-13,06:55:48.000,347,11105465,-795,0,1765608947,13276.283791670001,339.9251907299986,54157.33958472001 2025-12-13,06:55:49.000,347,11105433,-795,0,1765608948,13276.283791670001,339.93223985999794,54157.72387632001 2025-12-13,06:55:50.000,347,11105420,-795,0,1765608949,13276.216428569991,339.93928899000457,54157.69592784001 2025-12-13,06:55:51.000,347,11105449,-795,0,1765608950,13276.20295595,340.0027311599988,54157.59810816 2025-12-13,06:55:52.000,347,11105444,-795,0,1765608951,13276.09517498999,339.99568202999944,54157.64701800001 2025-12-13,06:55:53.000,347,11105486,-795,0,1765608952,13276.1019113,339.967485510002,54157.38849456001 2025-12-13,06:55:54.000,347,11105533,-795,0,1765608953,13276.07496605999,339.97453464000137,54157.47932712001 2025-12-13,06:55:55.000,347,11105429,-795,0,1765608954,13275.926767239995,339.9815837700007,54157.17189384001 2025-12-13,06:55:56.000,347,11105427,-795,0,1765608955,13275.89308568999,340.0379768100029,54157.584133920005 2025-12-13,06:55:57.000,347,11105480,-795,0,1765608956,13275.845931519994,340.02387855000416,54157.54919832 2025-12-13,06:55:58.000,347,11105480,-795,0,1765608957,13275.85266782999,340.0168294200048,54157.633043760005 2025-12-13,06:55:59.000,347,11105448,-795,0,1765608958,13275.87961307,340.0168294200048,54157.74483768001 2025-12-13,06:56:00.000,347,11105497,-795,0,1765608959,13275.818986279999,340.08027158999903,54157.42343016 2025-12-13,06:56:01.000,347,11105450,-795,0,1765608960,13275.778568419999,340.10846811000374,54157.33958472001 2025-12-13,06:56:02.000,347,11105424,-795,0,1765608961,13275.79204103999,340.1014189800044,54157.50028848 2025-12-13,06:56:03.000,347,11105386,-795,0,1765608962,13275.79204103999,340.171910279998,54157.77977328 2025-12-13,06:56:04.000,347,11105397,-795,0,1765608963,13275.704469009994,340.22125419000076,54157.72387632001 2025-12-13,06:56:05.000,347,11105465,-795,0,1765608964,13275.623633289993,340.2142050600014,54157.47932712001 2025-12-13,06:56:06.000,347,11105437,-795,0,1765608965,13275.549533879988,340.2494507099982,54157.57714680001 2025-12-13,06:56:07.000,347,11105473,-795,0,1765608966,13275.515852329998,340.25649984000484,54157.297662000004 2025-12-13,06:56:08.000,347,11105495,-795,0,1765608967,13275.488907090003,340.24240157999884,54157.40945592001 2025-12-13,06:56:09.000,347,11105485,-795,0,1765608968,13275.435016609998,340.2635489700042,54157.73086344 2025-12-13,06:56:10.000,347,11105405,-795,0,1765608969,13275.360917199992,340.2846963600023,54157.79374752001 2025-12-13,06:56:11.000,347,11105464,-795,0,1765608970,13275.246399930002,340.2494507099982,54157.7168892 2025-12-13,06:56:12.000,347,11105419,-795,0,1765608971,13275.226191000002,340.2283033200001,54157.77977328 2025-12-13,06:56:13.000,347,11105409,-795,0,1765608972,13275.125146350001,340.2142050600014,54157.59810816 2025-12-13,06:56:14.000,347,11105420,-795,0,1765608973,13275.084728490001,340.22125419000076,54157.4024688 2025-12-13,06:56:15.000,347,11105478,-795,0,1765608974,13274.97694752999,340.1648611499986,54157.23477792 2025-12-13,06:56:16.000,347,11105408,-795,0,1765608975,13274.96347491,340.2353524499995,54157.64003088 2025-12-13,06:56:17.000,347,11105469,-795,0,1765608976,13274.990420149996,340.2142050600014,54157.77278616001 2025-12-13,06:56:18.000,347,11105491,-795,0,1765608977,13274.91632073999,340.1930576700033,54157.77278616001 2025-12-13,06:56:19.000,347,11105396,-795,0,1765608978,13274.89611180999,340.20715593000205,54157.77977328 2025-12-13,06:56:20.000,347,11105439,-795,0,1765608979,13274.72096775,340.20715593000205,54157.38150744 2025-12-13,06:56:21.000,347,11105506,-795,0,1765608980,13274.71423143999,340.14371376000054,54157.36054608001 2025-12-13,06:56:22.000,347,11105453,-795,0,1765608981,13274.626659409994,340.171910279998,54157.4024688 2025-12-13,06:56:23.000,347,11105412,-795,0,1765608982,13274.525614759994,340.1930576700033,54157.654005120006 2025-12-13,06:56:24.000,347,11105438,-795,0,1765608983,13274.464987969994,340.14371376000054,54157.584133920005 2025-12-13,06:56:25.000,347,11105442,-795,0,1765608984,13274.377415939998,340.10846811000374,54157.57714680001 2025-12-13,06:56:26.000,347,11105457,-795,0,1765608985,13274.336998079998,340.07322245999967,54157.59112104 2025-12-13,06:56:27.000,347,11105445,-795,0,1765608986,13274.276371289998,340.00978028999816,54157.40945592001 2025-12-13,06:56:28.000,347,11105393,-795,0,1765608987,13274.188799260002,340.0027311599988,54157.346571840004 2025-12-13,06:56:29.000,347,11105393,-795,0,1765608988,13274.067545680002,339.9533872500033,54157.37452032 2025-12-13,06:56:30.000,347,11105474,-795,0,1765608989,13273.993446269997,339.94633812000393,54157.50727560001 2025-12-13,06:56:31.000,347,11105451,-795,0,1765608990,13273.872192689996,339.9251907299986,54157.56317256 2025-12-13,06:56:32.000,347,11105374,-795,0,1765608991,13273.80482959,339.9040433400005,54157.57714680001 2025-12-13,06:56:33.000,347,11105436,-795,0,1765608992,13273.80482959,339.8546994299977,54157.75881192 2025-12-13,06:56:34.000,347,11105444,-795,0,1765608993,13273.68357601,339.8053555200022,54157.486314240006 2025-12-13,06:56:35.000,347,11105408,-795,0,1765608994,13273.52190457,339.79830639000284,54157.25573928 2025-12-13,06:56:36.000,347,11105432,-795,0,1765608995,13273.45454146999,339.840601169999,54157.37452032 2025-12-13,06:56:37.000,347,11105411,-795,0,1765608996,13273.46127778,339.8194537800009,54157.67496648001 2025-12-13,06:56:38.000,347,11105445,-795,0,1765608997,13273.387178369994,339.8265029100003,54157.681953600004 2025-12-13,06:56:39.000,347,11105402,-795,0,1765608998,13273.35349681999,339.7912572600035,54157.66099224 2025-12-13,06:56:40.000,347,11105497,-795,0,1765608999,13273.252452169989,339.81240465000155,54157.54919832 2025-12-13,06:56:41.000,347,11105446,-795,0,1765609000,13273.326551579994,339.7912572600035,54157.35355896 2025-12-13,06:56:42.000,347,11105405,-795,0,1765609001,13273.340024199999,339.76306073999876,54157.44439152 2025-12-13,06:56:43.000,347,11105450,-795,0,1765609002,13273.346760509994,339.7701098699981,54157.62605664001 2025-12-13,06:56:44.000,347,11105437,-795,0,1765609003,13273.326551579994,339.8194537800009,54157.72387632001 2025-12-13,06:56:45.000,347,11105402,-795,0,1765609004,13273.110989659988,339.84765029999835,54157.30464912 2025-12-13,06:56:46.000,347,11105455,-795,0,1765609005,13273.144671209993,339.8828959500024,54157.56317256 2025-12-13,06:56:47.000,347,11105423,-795,0,1765609006,13273.097517039998,339.87584682000306,54157.55618544001 2025-12-13,06:56:48.000,347,11105458,-795,0,1765609007,13273.137934899998,339.8828959500024,54157.52823696001 2025-12-13,06:56:49.000,347,11105509,-795,0,1765609008,13273.137934899998,339.8546994299977,54157.61906952 2025-12-13,06:56:50.000,347,11105458,-795,0,1765609009,13273.084044419993,339.87584682000306,54157.75881192 2025-12-13,06:56:51.000,347,11105475,-795,0,1765609010,13273.057099179998,339.9181415999992,54157.87759296 2025-12-13,06:56:52.000,347,11105422,-795,0,1765609011,13272.929109290002,339.9533872500033,54157.73086344 2025-12-13,06:56:53.000,347,11105503,-795,0,1765609012,13272.875218809997,339.9815837700007,54157.702914960006 2025-12-13,06:56:54.000,347,11105441,-795,0,1765609013,13272.861746189992,339.9886329000001,54157.681953600004 2025-12-13,06:56:55.000,347,11105481,-795,0,1765609014,13272.753965229997,339.99568202999944,54157.28368776 2025-12-13,06:56:56.000,347,11105484,-795,0,1765609015,13272.834800949997,339.99568202999944,54157.43041728 2025-12-13,06:56:57.000,347,11105387,-795,0,1765609016,13272.949318220002,340.0168294200048,54157.89855432 2025-12-13,06:56:58.000,347,11105427,-795,0,1765609017,13272.841537259992,340.0309276800035,54157.870605840006 2025-12-13,06:56:59.000,347,11105403,-795,0,1765609018,13272.855009879997,340.0027311599988,54157.870605840006 2025-12-13,06:57:00.000,347,11105410,-795,0,1765609019,13272.679865819991,340.0520750700016,54157.77977328 2025-12-13,06:57:01.000,347,11105410,-795,0,1765609020,13272.753965229997,340.0379768100029,54157.61906952 2025-12-13,06:57:02.000,347,11105409,-795,0,1765609021,13272.578821169991,340.08027158999903,54157.367533200006 2025-12-13,06:57:03.000,347,11105413,-795,0,1765609022,13272.531666999996,340.05912420000095,54157.50028848 2025-12-13,06:57:04.000,347,11105432,-795,0,1765609023,13272.54513962,340.171910279998,54157.870605840006 2025-12-13,06:57:05.000,347,11105451,-795,0,1765609024,13272.390204489995,340.2001068000027,54157.751824800005 2025-12-13,06:57:06.000,347,11105426,-795,0,1765609025,13272.49798544999,340.171910279998,54157.81470888001 2025-12-13,06:57:07.000,347,11105413,-795,0,1765609026,13272.491249139995,340.18600854000397,54157.870605840006 2025-12-13,06:57:08.000,347,11105437,-795,0,1765609027,13272.41714972999,340.1789594100046,54157.66099224 2025-12-13,06:57:09.000,347,11105452,-795,0,1765609028,13272.39694079999,340.18600854000397,54157.61906952 2025-12-13,06:57:10.000,347,11105457,-795,0,1765609029,13272.36325925,340.2142050600014,54157.416443040005 2025-12-13,06:57:11.000,347,11105464,-795,0,1765609030,13272.35652293999,340.2142050600014,54157.80772176 2025-12-13,06:57:12.000,347,11105439,-795,0,1765609031,13272.410413419995,340.2283033200001,54157.97541264 2025-12-13,06:57:13.000,347,11105410,-795,0,1765609032,13272.39694079999,340.27059810000355,54157.97541264 2025-12-13,06:57:14.000,347,11105443,-795,0,1765609033,13272.31610507999,340.27059810000355,54157.9265028 2025-12-13,06:57:15.000,347,11105411,-795,0,1765609034,13272.20158781,340.2846963600023,54157.43041728 2025-12-13,06:57:16.000,347,11105461,-795,0,1765609035,13272.188115189994,340.30584375000035,54157.5422112 2025-12-13,06:57:17.000,347,11105447,-795,0,1765609036,13272.268950909995,340.3128928799997,54157.5422112 2025-12-13,06:57:18.000,347,11105406,-795,0,1765609037,13272.22179674,340.36928592000186,54157.95445128 2025-12-13,06:57:19.000,347,11105424,-795,0,1765609038,13272.13422470999,340.3410894000044,54157.9265028 2025-12-13,06:57:20.000,347,11105451,-795,0,1765609039,13272.087070539994,340.3622367900025,54157.89156720001 2025-12-13,06:57:21.000,347,11105438,-795,0,1765609040,13271.992762199989,340.3481385300038,54157.90554144 2025-12-13,06:57:22.000,347,11105411,-795,0,1765609041,13271.898453859998,340.31994200999907,54157.57714680001 2025-12-13,06:57:23.000,347,11105430,-795,0,1765609042,13271.905190169993,340.31994200999907,54157.751824800005 2025-12-13,06:57:24.000,347,11105413,-795,0,1765609043,13271.770463970002,340.29174549000163,54157.56317256 2025-12-13,06:57:25.000,347,11105497,-795,0,1765609044,13271.682891939992,340.3410894000044,54157.77278616001 2025-12-13,06:57:26.000,347,11105411,-795,0,1765609045,13271.662683009992,340.3340402699978,54157.87759296 2025-12-13,06:57:27.000,347,11105432,-795,0,1765609046,13271.649210390002,340.3340402699978,54157.821696000006 2025-12-13,06:57:28.000,347,11105478,-795,0,1765609047,13271.662683009992,340.3410894000044,54157.968425520005 2025-12-13,06:57:29.000,347,11105460,-795,0,1765609048,13271.655946699997,340.2846963600023,54157.75881192 2025-12-13,06:57:30.000,347,11105421,-795,0,1765609049,13271.588583600002,340.31994200999907,54157.73785056 2025-12-13,06:57:31.000,347,11105407,-795,0,1765609050,13271.541429429992,340.3269911399984,54157.654005120006 2025-12-13,06:57:32.000,347,11105440,-795,0,1765609051,13271.501011569992,340.35518766000314,54158.01034824001 2025-12-13,06:57:33.000,347,11105393,-795,0,1765609052,13271.487538950001,340.31994200999907,54157.996374 2025-12-13,06:57:34.000,347,11105401,-795,0,1765609053,13271.40670323,340.35518766000314,54157.96143840001 2025-12-13,06:57:35.000,347,11105475,-795,0,1765609054,13271.17766868999,340.36928592000186,54157.61906952 2025-12-13,06:57:36.000,347,11105435,-795,0,1765609055,13271.130514519995,340.30584375000035,54157.55618544001 2025-12-13,06:57:37.000,347,11105448,-795,0,1765609056,13271.16419607,340.27059810000355,54157.61906952 2025-12-13,06:57:38.000,347,11105450,-795,0,1765609057,13271.049678799995,340.2846963600023,54157.81470888001 2025-12-13,06:57:39.000,347,11105398,-795,0,1765609058,13270.921688909999,340.27059810000355,54157.94746416 2025-12-13,06:57:40.000,347,11105372,-795,0,1765609059,13270.827380569994,340.2776472300029,54157.74483768001 2025-12-13,06:57:41.000,347,11105429,-795,0,1765609060,13270.746544849993,340.3128928799997,54157.800734640005 2025-12-13,06:57:42.000,347,11105425,-795,0,1765609061,13270.746544849993,340.31994200999907,54157.84265736001 2025-12-13,06:57:43.000,347,11105466,-795,0,1765609062,13270.658972819998,340.2635489700042,54157.52124984 2025-12-13,06:57:44.000,347,11105473,-795,0,1765609063,13270.564664479993,340.2846963600023,54157.44439152 2025-12-13,06:57:45.000,347,11105454,-795,0,1765609064,13270.436674589997,340.29174549000163,54157.535224080006 2025-12-13,06:57:46.000,347,11105363,-795,0,1765609065,13270.429938280002,340.25649984000484,54157.44439152 2025-12-13,06:57:47.000,347,11105401,-795,0,1765609066,13270.369311490002,340.3269911399984,54157.77278616001 2025-12-13,06:57:48.000,347,11105431,-795,0,1765609067,13270.355838869997,340.3410894000044,54157.86361872001 2025-12-13,06:57:49.000,347,11105477,-795,0,1765609068,13270.295212079996,340.3269911399984,54157.751824800005 2025-12-13,06:57:50.000,347,11105454,-795,0,1765609069,13270.14701326,340.298794620001,54157.42343016 2025-12-13,06:57:51.000,347,11105420,-795,0,1765609070,13270.05944122999,340.31994200999907,54157.38150744 2025-12-13,06:57:52.000,347,11105431,-795,0,1765609071,13270.1065954,340.411580699998,54157.821696000006 2025-12-13,06:57:53.000,347,11105431,-795,0,1765609072,13270.02575968,340.46797374000016,54157.9265028 2025-12-13,06:57:54.000,347,11105416,-795,0,1765609073,13270.032495989995,340.4961702600049,54157.98239976001 2025-12-13,06:57:55.000,347,11105334,-795,0,1765609074,13269.911242409995,340.5737106899978,54157.67496648001 2025-12-13,06:57:56.000,347,11105430,-795,0,1765609075,13269.95839657999,340.61600547000126,54157.60509528001 2025-12-13,06:57:57.000,347,11105396,-795,0,1765609076,13269.971869199995,340.6442019899987,54157.486314240006 2025-12-13,06:57:58.000,347,11105468,-795,0,1765609077,13270.01902336999,340.6935459000015,54157.45836576001 2025-12-13,06:57:59.000,347,11105398,-795,0,1765609078,13270.012287059995,340.76403720000235,54157.849644480004 2025-12-13,06:58:00.000,347,11105414,-795,0,1765609079,13269.971869199995,340.8979706700047,54157.81470888001 2025-12-13,06:58:01.000,347,11105459,-795,0,1765609080,13269.98534182,340.86977415,54157.89855432 2025-12-13,06:58:02.000,347,11105421,-795,0,1765609081,13269.97860550999,340.9543637099996,54158.03130960001 2025-12-13,06:58:03.000,347,11105393,-795,0,1765609082,13269.97860550999,340.9825602300043,54157.849644480004 2025-12-13,06:58:04.000,347,11105362,-795,0,1765609083,13269.9045061,341.0319041399998,54157.72387632001 2025-12-13,06:58:05.000,347,11105418,-795,0,1765609084,13269.75630727999,341.09534631000133,54157.584133920005 2025-12-13,06:58:06.000,347,11105448,-795,0,1765609085,13269.69568048999,341.1517393500035,54157.98239976001 2025-12-13,06:58:07.000,347,11105418,-795,0,1765609086,13269.71588941999,341.17288674000156,54158.05925808001 2025-12-13,06:58:08.000,347,11105426,-795,0,1765609087,13269.709153109994,341.27157455999986,54158.2409232 2025-12-13,06:58:09.000,347,11105408,-795,0,1765609088,13269.688944179994,341.32091847000265,54158.35970424 2025-12-13,06:58:10.000,347,11105398,-795,0,1765609089,13269.668735249994,341.35616411999945,54158.05227096 2025-12-13,06:58:11.000,347,11105405,-795,0,1765609090,13269.668735249994,341.4266554200003,54158.00336112 2025-12-13,06:58:12.000,347,11105443,-795,0,1765609091,13269.71588941999,341.51829410999926,54158.14310352 2025-12-13,06:58:13.000,347,11105399,-795,0,1765609092,13269.661998939999,341.5887854100001,54158.541369360006 2025-12-13,06:58:14.000,347,11105445,-795,0,1765609093,13269.641790009999,341.6804240999991,54158.5553436 2025-12-13,06:58:15.000,347,11105454,-795,0,1765609094,13269.587899529994,341.7227188800025,54158.43656256 2025-12-13,06:58:16.000,347,11105461,-795,0,1765609095,13269.608108459994,341.81435757000145,54158.73002160001 2025-12-13,06:58:17.000,347,11105431,-795,0,1765609096,13269.628317389994,341.8425540899989,54158.64617616 2025-12-13,06:58:18.000,347,11105394,-795,0,1765609097,13269.661998939999,341.9553401700032,54158.71604736 2025-12-13,06:58:19.000,347,11105451,-795,0,1765609098,13269.621581079999,342.02583147000405,54159.0095064 2025-12-13,06:58:20.000,347,11105481,-795,0,1765609099,13269.534009049989,342.1386175500011,54158.925660960005 2025-12-13,06:58:21.000,347,11105447,-795,0,1765609100,13269.520536429998,342.18796146000386,54159.10033896 2025-12-13,06:58:22.000,347,11105492,-795,0,1765609101,13269.473382259988,342.2655018900041,54159.19815864 2025-12-13,06:58:23.000,347,11105420,-795,0,1765609102,13269.459909639998,342.3359931899977,54158.99553216001 2025-12-13,06:58:24.000,347,11105396,-795,0,1765609103,13269.406019159993,342.39238622999983,54158.89771248001 2025-12-13,06:58:25.000,347,11105419,-795,0,1765609104,13269.392546540003,342.4417301400026,54158.91168672 2025-12-13,06:58:26.000,347,11105421,-795,0,1765609105,13269.406019159993,342.56861447999836,54159.44969496001 2025-12-13,06:58:27.000,347,11105412,-795,0,1765609106,13269.466645949993,342.6461549099986,54159.61039872 2025-12-13,06:58:28.000,347,11105390,-795,0,1765609107,13269.406019159993,342.7095970800001,54159.56148888 2025-12-13,06:58:29.000,347,11105481,-795,0,1765609108,13269.365601299993,342.7871375100003,54159.596424480005 2025-12-13,06:58:30.000,347,11105436,-795,0,1765609109,13269.392546540003,342.8717270699999,54159.26802984 2025-12-13,06:58:31.000,347,11105439,-795,0,1765609110,13269.399282849998,342.92812011000206,54159.50559192 2025-12-13,06:58:32.000,347,11105428,-795,0,1765609111,13269.325183439993,343.02680793000036,54159.56847600001 2025-12-13,06:58:33.000,347,11105435,-795,0,1765609112,13269.271292960002,343.0972992300012,54159.87590928001 2025-12-13,06:58:34.000,347,11105405,-795,0,1765609113,13269.325183439993,343.146643140004,54159.99469032001 2025-12-13,06:58:35.000,347,11105365,-795,0,1765609114,13269.048994730001,343.23828183000296,54159.56847600001 2025-12-13,06:58:36.000,347,11105408,-795,0,1765609115,13269.136566759997,343.2876257399985,54159.97372896001 2025-12-13,06:58:37.000,347,11105415,-795,0,1765609116,13269.116357829997,343.3158222600032,54159.73616688001 2025-12-13,06:58:38.000,347,11105457,-795,0,1765609117,13269.069203660001,343.37221529999806,54159.743154 2025-12-13,06:58:39.000,347,11105442,-795,0,1765609118,13268.961422699991,343.4286083400002,54160.00866456 2025-12-13,06:58:40.000,347,11105371,-795,0,1765609119,13268.96815901,343.5413944200045,54160.07154864001 2025-12-13,06:58:41.000,347,11105400,-795,0,1765609120,13269.022049489991,343.5766400700013,54160.22526528 2025-12-13,06:58:42.000,347,11105425,-795,0,1765609121,13268.921004839991,343.64713137000217,54160.20430392 2025-12-13,06:58:43.000,347,11105386,-795,0,1765609122,13268.921004839991,343.6753278899996,54160.00866456 2025-12-13,06:58:44.000,347,11105443,-795,0,1765609123,13268.86037804999,343.7599174499992,54159.82699944001 2025-12-13,06:58:46.000,347,11105334,-795,0,1765609125,13268.80648757,343.94319483000436,54160.11347136 2025-12-13,06:58:47.000,347,11105446,-795,0,1765609126,13268.752597089995,343.9713913500018,54160.029625920004 2025-12-13,06:58:48.000,347,11105465,-795,0,1765609127,13268.772806019995,344.1335213400016,54160.30911072001 2025-12-13,06:58:49.000,347,11105441,-795,0,1765609128,13268.833432809995,344.1828652500044,54160.316097840005 2025-12-13,06:58:50.000,347,11105425,-795,0,1765609129,13268.86037804999,344.21106177000183,54160.06456152 2025-12-13,06:58:51.000,347,11105427,-795,0,1765609130,13268.914268529996,344.23925828999927,54160.16936832001 2025-12-13,06:58:52.000,347,11105420,-795,0,1765609131,13268.81996018999,344.3308969799982,54160.26020088001 2025-12-13,06:58:53.000,347,11105419,-795,0,1765609132,13268.833432809995,344.38729002000036,54160.45584024001 2025-12-13,06:58:54.000,347,11105419,-795,0,1765609133,13268.81996018999,344.47187957999995,54160.385969040006 2025-12-13,06:58:55.000,347,11105417,-795,0,1765609134,13268.76606971,344.5494200100002,54160.42789176001 2025-12-13,06:58:56.000,347,11105417,-795,0,1765609135,13268.75933339999,344.6128621800017,54160.5117372 2025-12-13,06:58:57.000,347,11105496,-795,0,1765609136,13268.84690543,344.6269604400004,54160.33007208001 2025-12-13,06:58:58.000,347,11105440,-795,0,1765609137,13268.84016911999,344.71155,54160.46282736 2025-12-13,06:58:59.000,347,11105378,-795,0,1765609138,13268.84016911999,344.7961395599996,54160.83314472001 2025-12-13,06:59:00.000,347,11105389,-795,0,1765609139,13268.86711436,344.838434340003,54160.819170480005 2025-12-13,06:59:01.000,347,11105380,-795,0,1765609140,13268.94795008,344.8948273799979,54160.86109320001 2025-12-13,06:59:02.000,347,11105443,-795,0,1765609141,13268.981631629991,344.93007303000195,54160.83314472001 2025-12-13,06:59:03.000,347,11105446,-795,0,1765609142,13269.055731039996,344.9582695499994,54160.67942808 2025-12-13,06:59:04.000,347,11105403,-795,0,1765609143,13269.069203660001,344.99351520000346,54160.66545384001 2025-12-13,06:59:05.000,347,11105421,-795,0,1765609144,13269.069203660001,345.0217117200009,54160.86109320001 2025-12-13,06:59:06.000,347,11105380,-795,0,1765609145,13269.001840559991,345.0851538900024,54161.01480984 2025-12-13,06:59:07.000,347,11105411,-795,0,1765609146,13269.089412590001,345.14154693000455,54161.16153936 2025-12-13,06:59:08.000,347,11105355,-795,0,1765609147,13269.096148899996,345.2472838800022,54161.2803204 2025-12-13,06:59:09.000,347,11105417,-795,0,1765609148,13269.089412590001,345.28957865999837,54161.25237192 2025-12-13,06:59:10.000,347,11105458,-795,0,1765609149,13269.102885209992,345.30367692000436,54160.97987424001 2025-12-13,06:59:11.000,347,11105457,-795,0,1765609150,13269.096148899996,345.38826648000395,54160.8960288 2025-12-13,06:59:12.000,347,11105436,-795,0,1765609151,13269.197193549997,345.47285604000353,54161.02179696 2025-12-13,06:59:13.000,347,11105412,-795,0,1765609152,13269.271292960002,345.5433473400044,54161.48294688001 2025-12-13,06:59:14.000,347,11105438,-795,0,1765609153,13269.257820339997,345.58564212000056,54161.4200628 2025-12-13,06:59:15.000,347,11105422,-795,0,1765609154,13269.385810229993,345.63498603000335,54161.5947408 2025-12-13,06:59:16.000,347,11105437,-795,0,1765609155,13269.311710820002,345.6420351600027,54161.24538480001 2025-12-13,06:59:17.000,347,11105405,-795,0,1765609156,13269.432964399988,345.63498603000335,54161.17551360001 2025-12-13,06:59:18.000,347,11105444,-795,0,1765609157,13269.486854879993,345.69842820000486,54161.2104492 2025-12-13,06:59:19.000,347,11105444,-795,0,1765609158,13269.567690599994,345.7618703699991,54161.76243168 2025-12-13,06:59:20.000,347,11105375,-795,0,1765609159,13269.560954289998,345.81826341000124,54161.81134152 2025-12-13,06:59:21.000,347,11105490,-795,0,1765609160,13269.628317389994,345.7759686299978,54161.84627712001 2025-12-13,06:59:22.000,347,11105400,-795,0,1765609161,13269.560954289998,345.7759686299978,54161.8043544 2025-12-13,06:59:23.000,347,11105434,-795,0,1765609162,13269.641790009999,345.79711602000316,54161.5248696 2025-12-13,06:59:24.000,347,11105385,-795,0,1765609163,13269.682207869999,345.81826341000124,54161.58076656001 2025-12-13,06:59:25.000,347,11105453,-795,0,1765609164,13269.67547155999,345.86055819000467,54161.56679232 2025-12-13,06:59:26.000,347,11105472,-795,0,1765609165,13269.641790009999,345.9240003599989,54161.81832864001 2025-12-13,06:59:27.000,347,11105429,-795,0,1765609166,13269.729362039994,345.96629514000233,54161.874225600004 2025-12-13,06:59:28.000,347,11105427,-795,0,1765609167,13269.75630727999,346.0508847000019,54161.993006640005 2025-12-13,06:59:29.000,347,11105469,-795,0,1765609168,13269.78325252,346.07203209,54162.08383920001 2025-12-13,06:59:30.000,347,11105450,-795,0,1765609169,13269.80346145,346.10727774000406,54161.7344832 2025-12-13,06:59:31.000,347,11105413,-795,0,1765609170,13269.749570969994,346.1707199099983,54161.65063776001 2025-12-13,06:59:32.000,347,11105389,-795,0,1765609171,13269.81693406999,346.2553094699979,54162.0489036 2025-12-13,06:59:33.000,347,11105431,-795,0,1765609172,13269.85735192999,346.24121120999916,54162.19563312 2025-12-13,06:59:34.000,347,11105405,-795,0,1765609173,13269.86408824,346.33989903000474,54162.18165888001 2025-12-13,06:59:35.000,347,11105458,-795,0,1765609174,13269.91797871999,346.35399729000346,54162.14672328 2025-12-13,06:59:36.000,347,11105431,-795,0,1765609175,13269.911242409995,346.38924294000026,54161.97204528 2025-12-13,06:59:37.000,347,11105447,-795,0,1765609176,13269.98534182,346.4456359800024,54162.03492936001 2025-12-13,06:59:38.000,347,11105423,-795,0,1765609177,13270.03923229999,346.4456359800024,54162.15371040001 2025-12-13,06:59:39.000,347,11105434,-795,0,1765609178,13270.032495989995,346.57252031999815,54162.510053519996 2025-12-13,06:59:40.000,347,11105381,-795,0,1765609179,13269.98534182,346.57252031999815,54162.38428536 2025-12-13,06:59:41.000,347,11105479,-795,0,1765609180,13269.97860550999,346.57252031999815,54162.41223384 2025-12-13,06:59:42.000,347,11105438,-795,0,1765609181,13269.93818764999,346.60071684000286,54162.4331952 2025-12-13,06:59:43.000,347,11105437,-795,0,1765609182,13269.97860550999,346.57252031999815,54162.279478560005 2025-12-13,06:59:44.000,347,11105412,-795,0,1765609183,13269.99881443999,346.63596248999966,54162.377298240004 2025-12-13,06:59:45.000,347,11105456,-795,0,1765609184,13270.01902336999,346.7064537900005,54162.57992472 2025-12-13,06:59:46.000,347,11105484,-795,0,1765609185,13269.98534182,346.7628468300027,54162.565950480006 2025-12-13,06:59:47.000,347,11105418,-795,0,1765609186,13270.04596861,346.79809247999947,54162.7476156 2025-12-13,06:59:48.000,347,11105429,-795,0,1765609187,13270.052704919995,346.8544855200016,54162.55197624 2025-12-13,06:59:49.000,347,11105466,-795,0,1765609188,13270.012287059995,346.8967802999978,54162.62883456 2025-12-13,06:59:50.000,347,11105441,-795,0,1765609189,13270.200903739991,346.93202595000184,54162.63582168001 2025-12-13,06:59:51.000,347,11105436,-795,0,1765609190,13270.14701326,346.99546812000335,54162.5030664 2025-12-13,06:59:52.000,347,11105413,-795,0,1765609191,13270.207640050001,347.0377628999995,54162.92229360001 2025-12-13,06:59:53.000,347,11105445,-795,0,1765609192,13270.322157319992,347.05891029000486,54163.08998448001 2025-12-13,06:59:54.000,347,11105446,-795,0,1765609193,13270.328893630001,347.11530332999973,54163.1319072 2025-12-13,06:59:55.000,347,11105409,-795,0,1765609194,13270.382784109992,347.09415594000166,54163.180817039996 2025-12-13,06:59:56.000,347,11105415,-795,0,1765609195,13270.315421009996,347.1364507199978,54162.55197624 2025-12-13,06:59:57.000,347,11105433,-795,0,1765609196,13270.362575179992,347.1646472400025,54162.733641360006 2025-12-13,06:59:58.000,347,11105394,-795,0,1765609197,13270.389520420002,347.2351385400034,54162.887358 2025-12-13,06:59:59.000,347,11105395,-795,0,1765609198,13270.490565070002,347.27743331999955,54163.22972688001 2025-12-13,07:00:00.000,347,11105430,-795,0,1765609199,13270.517510309997,347.30562984000426,54163.27863672001 2025-12-13,07:00:01.000,347,11105426,-795,0,1765609200,13270.497301379997,347.32677723000234,54163.29959808 2025-12-13,07:00:02.000,347,11105391,-795,0,1765609201,13270.517510309997,347.32677723000234,54163.22972688001 2025-12-13,07:00:03.000,347,11105413,-795,0,1765609202,13270.605082339993,347.3126789700036,54163.069023120006 2025-12-13,07:00:04.000,347,11105415,-795,0,1765609203,13270.537719239997,347.3479246200004,54163.05504888 2025-12-13,07:00:05.000,347,11105454,-795,0,1765609204,13270.645500199993,347.37612113999785,54163.334533680005 2025-12-13,07:00:06.000,347,11105428,-795,0,1765609205,13270.652236509988,347.46775983000407,54163.27863672001 2025-12-13,07:00:07.000,347,11105472,-795,0,1765609206,13270.665709129993,347.46775983000407,54163.24370112 2025-12-13,07:00:08.000,347,11105412,-795,0,1765609207,13270.733072229988,347.5100546100002,54163.36248216 2025-12-13,07:00:09.000,347,11105436,-795,0,1765609208,13270.888007359994,347.5100546100002,54163.180817039996 2025-12-13,07:00:10.000,347,11105442,-795,0,1765609209,13270.93516152999,347.5312019999983,54163.15985568001 2025-12-13,07:00:11.000,347,11105378,-795,0,1765609210,13270.99578831999,347.58759504000045,54163.19479128 2025-12-13,07:00:12.000,347,11105419,-795,0,1765609211,13271.01599724999,347.60169329999917,54163.44632760001 2025-12-13,07:00:13.000,347,11105423,-795,0,1765609212,13270.989052009994,347.6298898200039,54163.348507919996 2025-12-13,07:00:14.000,347,11105465,-795,0,1765609213,13270.95537045999,347.6439880800026,54163.348507919996 2025-12-13,07:00:15.000,347,11105411,-795,0,1765609214,13271.069887729995,347.60874242999853,54163.35549504001 2025-12-13,07:00:16.000,347,11105427,-795,0,1765609215,13271.049678799995,347.6439880800026,54162.91530648 2025-12-13,07:00:17.000,347,11105422,-795,0,1765609216,13271.11704189999,347.6298898200039,54163.048061760004 2025-12-13,07:00:18.000,347,11105450,-795,0,1765609217,13271.251768099995,347.7215285100028,54163.49523744001 2025-12-13,07:00:19.000,347,11105451,-795,0,1765609218,13271.33934012999,347.7567741599996,54163.4812632 2025-12-13,07:00:20.000,347,11105365,-795,0,1765609219,13271.373021679996,347.79906894000305,54163.43235336 2025-12-13,07:00:21.000,347,11105421,-795,0,1765609220,13271.413439539996,347.78497068000434,54163.36248216 2025-12-13,07:00:22.000,347,11105424,-795,0,1765609221,13271.467330020001,347.8272654600005,54163.06203600001 2025-12-13,07:00:23.000,347,11105472,-795,0,1765609222,13271.521220499992,347.86251111000456,54163.166842800005 2025-12-13,07:00:24.000,347,11105453,-795,0,1765609223,13271.534693119997,347.8766093700033,54163.18780416001 2025-12-13,07:00:25.000,347,11105435,-795,0,1765609224,13271.622265149992,347.93300240999815,54163.43235336 2025-12-13,07:00:26.000,347,11105377,-795,0,1765609225,13271.521220499992,347.93300240999815,54163.31357232 2025-12-13,07:00:27.000,347,11105420,-795,0,1765609226,13271.534693119997,347.98234632000094,54163.39043064 2025-12-13,07:00:28.000,347,11105428,-795,0,1765609227,13271.501011569992,347.9893954500003,54163.25767536001 2025-12-13,07:00:29.000,347,11105449,-795,0,1765609228,13271.608792530002,348.0246411000044,54162.999151920005 2025-12-13,07:00:30.000,347,11105469,-795,0,1765609229,13271.615528839997,348.0528376200018,54163.08998448001 2025-12-13,07:00:31.000,347,11105436,-795,0,1765609230,13271.709837180002,348.0880832699986,54163.285623840005 2025-12-13,07:00:32.000,347,11105438,-795,0,1765609231,13271.756991349997,348.09513239999796,54163.2716496 2025-12-13,07:00:33.000,347,11105385,-795,0,1765609232,13271.851299690003,348.1162797900033,54163.29959808 2025-12-13,07:00:34.000,347,11105407,-795,0,1765609233,13271.918662789998,348.13037805000204,54163.39043064 2025-12-13,07:00:35.000,347,11105404,-795,0,1765609234,13272.073597919989,348.1585745699995,54163.27863672001 2025-12-13,07:00:36.000,347,11105418,-795,0,1765609235,13272.019707439998,348.1797219600048,54162.8174868 2025-12-13,07:00:37.000,347,11105402,-795,0,1765609236,13272.100543159999,348.24316412999906,54162.845435279996 2025-12-13,07:00:38.000,347,11105429,-795,0,1765609237,13272.19485149999,348.24316412999906,54163.22972688001 2025-12-13,07:00:39.000,347,11105457,-795,0,1765609238,13272.23526935999,348.20791848000226,54163.27863672001 2025-12-13,07:00:40.000,347,11105469,-795,0,1765609239,13272.23526935999,348.19382022000354,54163.117932960005 2025-12-13,07:00:41.000,347,11105430,-795,0,1765609240,13272.33631400999,348.22906587000034,54163.25068824 2025-12-13,07:00:42.000,347,11105420,-795,0,1765609241,13272.349786629995,348.1797219600048,54162.880370880004 2025-12-13,07:00:43.000,347,11105425,-795,0,1765609242,13272.410413419995,348.16562369999883,54162.92928072 2025-12-13,07:00:44.000,347,11105397,-795,0,1765609243,13272.4643039,348.14447631000075,54162.89434512001 2025-12-13,07:00:45.000,347,11105418,-795,0,1765609244,13272.49798544999,348.1233289200027,54163.14588144 2025-12-13,07:00:46.000,347,11105412,-795,0,1765609245,13272.51819437999,348.05988675000117,54162.887358 2025-12-13,07:00:47.000,347,11105424,-795,0,1765609246,13272.531666999996,348.08103413999925,54162.92928072 2025-12-13,07:00:48.000,347,11105409,-795,0,1765609247,13272.599030099991,348.0528376200018,54163.04107464001 2025-12-13,07:00:49.000,347,11105446,-795,0,1765609248,13272.619239029991,348.0528376200018,54162.86639664 2025-12-13,07:00:50.000,347,11105459,-795,0,1765609249,13272.632711649996,348.003493709999,54162.447169440005 2025-12-13,07:00:51.000,347,11105426,-795,0,1765609250,13272.753965229997,348.03169023000373,54163.013126159996 2025-12-13,07:00:52.000,347,11105412,-795,0,1765609251,13272.753965229997,348.04578849000245,54162.98517768 2025-12-13,07:00:53.000,347,11105415,-795,0,1765609252,13272.828064640002,348.03169023000373,54162.950242080005 2025-12-13,07:00:54.000,347,11105459,-795,0,1765609253,13272.861746189992,348.003493709999,54162.92229360001 2025-12-13,07:00:55.000,347,11105417,-795,0,1765609254,13272.902164049992,347.98234632000094,54162.75460272001 2025-12-13,07:00:56.000,347,11105451,-795,0,1765609255,13272.841537259992,347.94710067000415,54162.60088608 2025-12-13,07:00:57.000,347,11105396,-795,0,1765609256,13272.922372979992,347.93300240999815,54162.6428088 2025-12-13,07:00:58.000,347,11105411,-795,0,1765609257,13272.996472389998,347.94710067000415,54162.96421632 2025-12-13,07:00:59.000,347,11105468,-795,0,1765609258,13272.976263459997,347.9118550200001,54162.99216480001 2025-12-13,07:01:00.000,347,11105422,-795,0,1765609259,13272.976263459997,347.86251111000456,54162.90831936 2025-12-13,07:01:01.000,347,11105405,-795,0,1765609260,13272.949318220002,347.88365850000264,54162.845435279996 2025-12-13,07:01:02.000,347,11105464,-795,0,1765609261,13272.996472389998,347.8766093700033,54162.614860320005 2025-12-13,07:01:03.000,347,11105448,-795,0,1765609262,13272.976263459997,347.88365850000264,54162.68473152001 2025-12-13,07:01:04.000,347,11105482,-795,0,1765609263,13272.996472389998,347.8766093700033,54162.83844816 2025-12-13,07:01:05.000,347,11105433,-795,0,1765609264,13272.962790839993,347.89775676000136,54163.0969716 2025-12-13,07:01:06.000,347,11105430,-795,0,1765609265,13272.895427739997,347.91890414999943,54162.880370880004 2025-12-13,07:01:07.000,347,11105414,-795,0,1765609266,13272.875218809997,347.890707630002,54162.74062848 2025-12-13,07:01:08.000,347,11105422,-795,0,1765609267,13272.915636669997,347.8413637199992,54162.80351256001 2025-12-13,07:01:09.000,347,11105444,-795,0,1765609268,13272.949318220002,347.82021633000113,54162.62883456 2025-12-13,07:01:10.000,347,11105465,-795,0,1765609269,13272.929109290002,347.81316720000177,54162.5729376 2025-12-13,07:01:11.000,347,11105434,-795,0,1765609270,13272.861746189992,347.84841284999857,54162.78953832 2025-12-13,07:01:12.000,347,11105409,-795,0,1765609271,13272.929109290002,347.86251111000456,54162.77556408001 2025-12-13,07:01:13.000,347,11105471,-795,0,1765609272,13272.982999769993,347.890707630002,54162.97120344001 2025-12-13,07:01:14.000,347,11105433,-795,0,1765609273,13272.982999769993,347.890707630002,54162.83844816 2025-12-13,07:01:15.000,347,11105424,-795,0,1765609274,13272.969527150002,347.93300240999815,54162.58691184001 2025-12-13,07:01:16.000,347,11105416,-795,0,1765609275,13272.902164049992,347.9118550200001,54162.27249144001 2025-12-13,07:01:17.000,347,11105458,-795,0,1765609276,13272.982999769993,347.9541498000035,54162.38428536 2025-12-13,07:01:18.000,347,11105419,-795,0,1765609277,13273.036890249998,347.9541498000035,54162.6428088 2025-12-13,07:01:19.000,347,11105497,-795,0,1765609278,13273.090780729988,347.99644457999966,54162.7476156 2025-12-13,07:01:20.000,347,11105429,-795,0,1765609279,13273.063835489993,348.0246411000044,54162.60787320001 2025-12-13,07:01:21.000,347,11105406,-795,0,1765609280,13273.117725969998,348.0528376200018,54162.69870576 2025-12-13,07:01:22.000,347,11105387,-795,0,1765609281,13273.158143829998,348.05988675000117,54162.34934976001 2025-12-13,07:01:23.000,347,11105462,-795,0,1765609282,13273.104253349993,348.0880832699986,54162.34934976001 2025-12-13,07:01:24.000,347,11105406,-795,0,1765609283,13273.151407519988,348.14447631000075,54162.65678304001 2025-12-13,07:01:25.000,347,11105478,-795,0,1765609284,13273.164880139993,348.19382022000354,54162.6428088 2025-12-13,07:01:26.000,347,11105445,-795,0,1765609285,13273.117725969998,348.2008693500029,54162.496079280005 2025-12-13,07:01:27.000,347,11105409,-795,0,1765609286,13273.110989659988,348.2643115200044,54162.496079280005 2025-12-13,07:01:28.000,347,11105473,-795,0,1765609287,13273.097517039998,348.2854589100025,54162.22358160001 2025-12-13,07:01:29.000,347,11105409,-795,0,1765609288,13273.205297999993,348.348901080004,54162.38428536 2025-12-13,07:01:30.000,347,11105436,-795,0,1765609289,13273.205297999993,348.3629993400027,54162.39127248001 2025-12-13,07:01:31.000,347,11105444,-795,0,1765609290,13273.205297999993,348.44053977000294,54162.64979592 2025-12-13,07:01:32.000,347,11105469,-795,0,1765609291,13273.124462279993,348.4334906400036,54162.48909216001 2025-12-13,07:01:33.000,347,11105396,-795,0,1765609292,13273.144671209993,348.45463803000166,54162.53101488 2025-12-13,07:01:34.000,347,11105425,-795,0,1765609293,13273.097517039998,348.48988367999846,54162.47511792 2025-12-13,07:01:35.000,347,11105425,-795,0,1765609294,13273.185089069993,348.5110310700038,54162.30742704 2025-12-13,07:01:36.000,347,11105438,-795,0,1765609295,13273.117725969998,348.5321784600019,54162.16768464 2025-12-13,07:01:37.000,347,11105458,-795,0,1765609296,13273.191825379989,348.5815223700047,54162.46813080001 2025-12-13,07:01:38.000,347,11105426,-795,0,1765609297,13273.171616449989,348.62381715000083,54162.72665424001 2025-12-13,07:01:39.000,347,11105475,-795,0,1765609298,13273.151407519988,348.6449645399989,54162.663770160005 2025-12-13,07:01:40.000,347,11105441,-795,0,1765609299,13273.117725969998,348.6590628000049,54162.57992472 2025-12-13,07:01:41.000,347,11105443,-795,0,1765609300,13273.097517039998,348.7154558399998,54162.35633688 2025-12-13,07:01:42.000,347,11105413,-795,0,1765609301,13273.077308109998,348.7436523600045,54162.16768464 2025-12-13,07:01:43.000,347,11105430,-795,0,1765609302,13273.050362870003,348.79299627,54162.12576192 2025-12-13,07:01:44.000,347,11105461,-795,0,1765609303,13273.070571799988,348.88463495999895,54162.53800200001 2025-12-13,07:01:45.000,347,11105421,-795,0,1765609304,13273.084044419993,348.919880610003,54162.52402776 2025-12-13,07:01:46.000,347,11105458,-795,0,1765609305,13272.969527150002,348.94807713000046,54162.30742704 2025-12-13,07:01:47.000,347,11105413,-795,0,1765609306,13273.016681319998,348.96922451999853,54162.4331952 2025-12-13,07:01:48.000,347,11105456,-795,0,1765609307,13272.976263459997,348.94807713000046,54162.13274904001 2025-12-13,07:01:49.000,347,11105447,-795,0,1765609308,13272.935845599997,348.99742104000325,54162.0489036 2025-12-13,07:01:50.000,347,11105392,-795,0,1765609309,13272.902164049992,349.08201060000283,54162.25153008001 2025-12-13,07:01:51.000,347,11105193,-795,0,1765609310,13272.834800949997,349.04676494999876,54161.993006640005 2025-12-13,07:01:52.000,347,11105432,-795,0,1765609311,13272.922372979992,349.11020712000027,54162.209607360004 2025-12-13,07:01:53.000,347,11105491,-795,0,1765609312,13272.949318220002,349.1666001600024,54162.2934528 2025-12-13,07:01:54.000,347,11105440,-795,0,1765609313,13272.956054529997,349.18069842000114,54162.0489036 2025-12-13,07:01:55.000,347,11105424,-795,0,1765609314,13272.949318220002,349.2088949399986,54161.86025136 2025-12-13,07:01:56.000,347,11105417,-795,0,1765609315,13272.848273570002,349.19479667999985,54161.64365064 2025-12-13,07:01:57.000,347,11105433,-795,0,1765609316,13272.875218809997,349.2864353699988,54161.90217408 2025-12-13,07:01:58.000,347,11105398,-795,0,1765609317,13272.828064640002,349.34282841000095,54161.90217408 2025-12-13,07:01:59.000,347,11105445,-795,0,1765609318,13272.875218809997,349.32873015000223,54161.9091612 2025-12-13,07:02:00.000,347,11105409,-795,0,1765609319,13272.868482500002,349.3357792800016,54161.93710968001 2025-12-13,07:02:01.000,347,11105451,-795,0,1765609320,13272.868482500002,349.34282841000095,54161.69954760001 2025-12-13,07:02:02.000,347,11105425,-795,0,1765609321,13272.895427739997,349.3357792800016,54161.5947408 2025-12-13,07:02:03.000,347,11105442,-795,0,1765609322,13272.949318220002,349.39217232000374,54161.68557336 2025-12-13,07:02:04.000,347,11105436,-795,0,1765609323,13272.982999769993,349.42741797000053,54161.75544456 2025-12-13,07:02:05.000,347,11105433,-795,0,1765609324,13272.929109290002,349.4626636200046,54161.608715040005 2025-12-13,07:02:06.000,347,11105384,-795,0,1765609325,13272.982999769993,349.46971275000396,54161.56679232 2025-12-13,07:02:07.000,347,11105453,-795,0,1765609326,13273.023417629993,349.50495840000076,54161.2803204 2025-12-13,07:02:08.000,347,11105463,-795,0,1765609327,13273.036890249998,349.50495840000076,54161.23839768 2025-12-13,07:02:09.000,347,11105438,-795,0,1765609328,13273.131198589988,349.4767618800033,54161.41307568001 2025-12-13,07:02:10.000,347,11105413,-795,0,1765609329,13273.097517039998,349.5472531800042,54161.664612 2025-12-13,07:02:11.000,347,11105411,-795,0,1765609330,13273.158143829998,349.55430231000355,54161.608715040005 2025-12-13,07:02:12.000,347,11105438,-795,0,1765609331,13273.110989659988,349.6106953499984,54161.43403704001 2025-12-13,07:02:13.000,347,11105460,-795,0,1765609332,13273.164880139993,349.6177444799978,54161.39910144 2025-12-13,07:02:14.000,347,11105446,-795,0,1765609333,13273.178352759998,349.6177444799978,54161.11961664 2025-12-13,07:02:15.000,347,11105477,-795,0,1765609334,13273.212034309989,349.6670883900006,54161.0707068 2025-12-13,07:02:16.000,347,11105468,-795,0,1765609335,13273.225506929994,349.65299013000185,54161.11961664 2025-12-13,07:02:17.000,347,11105467,-795,0,1765609336,13273.279397409999,349.695284909998,54161.34320448001 2025-12-13,07:02:18.000,347,11105474,-795,0,1765609337,13273.33328788999,349.695284909998,54161.40608856 2025-12-13,07:02:19.000,347,11105498,-795,0,1765609338,13273.366969439994,349.65299013000185,54161.36416584001 2025-12-13,07:02:20.000,347,11105409,-795,0,1765609339,13273.299606339999,349.6177444799978,54161.09865528001 2025-12-13,07:02:21.000,347,11105437,-795,0,1765609340,13273.286133719994,349.60364621999906,54160.80519624 2025-12-13,07:02:22.000,347,11105425,-795,0,1765609341,13273.306342649994,349.63889187000314,54160.819170480005 2025-12-13,07:02:23.000,347,11105453,-795,0,1765609342,13273.41412360999,349.6670883900006,54161.18250072 2025-12-13,07:02:24.000,347,11105478,-795,0,1765609343,13273.37370574999,349.6811866499993,54161.04974544001 2025-12-13,07:02:25.000,347,11105419,-795,0,1765609344,13273.427596229994,349.7234814300027,54161.08468104 2025-12-13,07:02:26.000,347,11105390,-795,0,1765609345,13273.37370574999,349.695284909998,54160.94493864 2025-12-13,07:02:27.000,347,11105465,-795,0,1765609346,13273.407387299994,349.6600392600012,54160.700389440004 2025-12-13,07:02:28.000,347,11105442,-795,0,1765609347,13273.407387299994,349.6459410000025,54160.72833792 2025-12-13,07:02:29.000,347,11105399,-795,0,1765609348,13273.380442059999,349.67413751999993,54160.71436368001 2025-12-13,07:02:30.000,347,11105413,-795,0,1765609349,13273.37370574999,349.70233404000464,54160.9659 2025-12-13,07:02:31.000,347,11105441,-795,0,1765609350,13273.346760509994,349.73757969000144,54160.88205456001 2025-12-13,07:02:32.000,347,11105383,-795,0,1765609351,13273.346760509994,349.7939727300036,54160.78423488 2025-12-13,07:02:33.000,347,11105482,-795,0,1765609352,13273.319815269999,349.81512012000167,54160.6864152 2025-12-13,07:02:34.000,347,11105403,-795,0,1765609353,13273.299606339999,349.81512012000167,54160.616544 2025-12-13,07:02:35.000,347,11105437,-795,0,1765609354,13273.319815269999,349.8292183800004,54160.553659920006 2025-12-13,07:02:36.000,347,11105444,-795,0,1765609355,13273.218770619998,349.86446403000446,54160.53968568 2025-12-13,07:02:37.000,347,11105491,-795,0,1765609356,13273.279397409999,349.88561142000253,54160.57462128001 2025-12-13,07:02:38.000,347,11105420,-795,0,1765609357,13273.259188479999,349.9702009800021,54160.5816084 2025-12-13,07:02:39.000,347,11105412,-795,0,1765609358,13273.292870029989,349.96315185000276,54160.57462128001 2025-12-13,07:02:40.000,347,11105422,-795,0,1765609359,13273.286133719994,349.9913483700002,54160.3021236 2025-12-13,07:02:41.000,347,11105456,-795,0,1765609360,13273.313078959989,350.0054466299989,54160.21129104001 2025-12-13,07:02:42.000,347,11105455,-795,0,1765609361,13273.33328788999,349.99839749999956,54160.28116224 2025-12-13,07:02:43.000,347,11105459,-795,0,1765609362,13273.340024199999,350.0547905400017,54160.616544 2025-12-13,07:02:44.000,347,11105408,-795,0,1765609363,13273.346760509994,350.04774141000235,54160.434878880005 2025-12-13,07:02:45.000,347,11105427,-795,0,1765609364,13273.299606339999,350.0336431500036,54160.434878880005 2025-12-13,07:02:46.000,347,11105438,-795,0,1765609365,13273.178352759998,350.0195448900049,54160.19032968001 2025-12-13,07:02:47.000,347,11105446,-795,0,1765609366,13273.232243239989,350.0336431500036,54160.029625920004 2025-12-13,07:02:48.000,347,11105487,-795,0,1765609367,13273.232243239989,350.0900361899985,54160.14141984001 2025-12-13,07:02:49.000,347,11105471,-795,0,1765609368,13273.191825379989,350.14642923000065,54160.44885312 2025-12-13,07:02:50.000,347,11105405,-795,0,1765609369,13273.158143829998,350.13233097000193,54160.441866 2025-12-13,07:02:51.000,347,11105422,-795,0,1765609370,13273.070571799988,350.11118358000385,54160.26020088001 2025-12-13,07:02:52.000,347,11105403,-795,0,1765609371,13272.875218809997,350.14642923000065,54160.1274456 2025-12-13,07:02:53.000,347,11105419,-795,0,1765609372,13272.949318220002,350.16052748999937,54159.88988352 2025-12-13,07:02:54.000,347,11105450,-795,0,1765609373,13272.915636669997,350.20987140000216,54159.980716080005 2025-12-13,07:02:55.000,347,11105405,-795,0,1765609374,13272.848273570002,350.20987140000216,54159.980716080005 2025-12-13,07:02:56.000,347,11105414,-795,0,1765609375,13272.807855710002,350.2662644400043,54160.21129104001 2025-12-13,07:02:57.000,347,11105501,-795,0,1765609376,13272.814592019997,350.27331357000367,54160.197316800004 2025-12-13,07:02:58.000,347,11105466,-795,0,1765609377,13272.855009879997,350.2874118300024,54160.30911072001 2025-12-13,07:02:59.000,347,11105473,-795,0,1765609378,13272.794383089997,350.29446096000174,54160.28116224 2025-12-13,07:03:00.000,347,11105412,-795,0,1765609379,13272.727019990001,350.2521661799983,54159.931806240005 2025-12-13,07:03:01.000,347,11105490,-795,0,1765609380,13272.619239029991,350.30855922000046,54159.75014112 2025-12-13,07:03:02.000,347,11105447,-795,0,1765609381,13272.511458069996,350.3156083499998,54159.96674184 2025-12-13,07:03:03.000,347,11105441,-795,0,1765609382,13272.491249139995,350.3015100900011,54160.00167744001 2025-12-13,07:03:04.000,347,11105451,-795,0,1765609383,13272.41714972999,350.3226574799992,54160.1274456 2025-12-13,07:03:05.000,347,11105428,-795,0,1765609384,13272.36325925,350.3367557399979,54160.18334256 2025-12-13,07:03:06.000,347,11105448,-795,0,1765609385,13272.18137888,350.34380487000453,54159.63136008 2025-12-13,07:03:07.000,347,11105418,-795,0,1765609386,13272.11401577999,350.32970660999854,54159.61738584001 2025-12-13,07:03:08.000,347,11105441,-795,0,1765609387,13271.992762199989,350.3508540000039,54159.694244160004 2025-12-13,07:03:09.000,347,11105452,-795,0,1765609388,13271.965816959993,350.34380487000453,54159.91084488 2025-12-13,07:03:10.000,347,11105429,-795,0,1765609389,13271.884981239993,350.37905052000133,54159.86892216 2025-12-13,07:03:11.000,347,11105444,-795,0,1765609390,13271.783936589993,350.34380487000453,54159.743154 2025-12-13,07:03:12.000,347,11105415,-795,0,1765609391,13271.743518729993,350.3860996500007,54159.70123128 2025-12-13,07:03:13.000,347,11105352,-795,0,1765609392,13271.709837180002,350.3226574799992,54159.4636692 2025-12-13,07:03:14.000,347,11105412,-795,0,1765609393,13271.669419320002,350.3156083499998,54159.428733600005 2025-12-13,07:03:15.000,347,11105443,-795,0,1765609394,13271.676155629997,350.2662644400043,54159.58943736001 2025-12-13,07:03:16.000,347,11105461,-795,0,1765609395,13271.554902049997,350.3156083499998,54159.44969496001 2025-12-13,07:03:17.000,347,11105443,-795,0,1765609396,13271.521220499992,350.29446096000174,54159.477643440005 2025-12-13,07:03:18.000,347,11105426,-795,0,1765609397,13271.359549059991,350.3015100900011,54159.261042720005 2025-12-13,07:03:19.000,347,11105449,-795,0,1765609398,13271.379757989991,350.3015100900011,54159.18418440001 2025-12-13,07:03:20.000,347,11105450,-795,0,1765609399,13271.40670323,350.27331357000367,54159.21912 2025-12-13,07:03:21.000,347,11105451,-795,0,1765609400,13271.36628537,350.2874118300024,54159.13527456001 2025-12-13,07:03:22.000,347,11105467,-795,0,1765609401,13271.24503179,350.27331357000367,54159.45668208 2025-12-13,07:03:23.000,347,11105448,-795,0,1765609402,13271.211350239995,350.2874118300024,54159.34488816 2025-12-13,07:03:24.000,347,11105431,-795,0,1765609403,13271.05641510999,350.30855922000046,54159.21912 2025-12-13,07:03:25.000,347,11105428,-795,0,1765609404,13271.06315142,350.3156083499998,54159.17719728 2025-12-13,07:03:26.000,347,11105477,-795,0,1765609405,13271.00252463,350.2521661799983,54158.65316328001 2025-12-13,07:03:27.000,347,11105448,-795,0,1765609406,13270.968843079994,350.24511704999895,54158.590279200005 2025-12-13,07:03:28.000,347,11105440,-795,0,1765609407,13270.93516152999,350.2874118300024,54158.67412464 2025-12-13,07:03:29.000,347,11105409,-795,0,1765609408,13271.00252463,350.25921530999767,54158.96758368001 2025-12-13,07:03:30.000,347,11105467,-795,0,1765609409,13270.962106769999,350.2874118300024,54158.93264808 2025-12-13,07:03:31.000,347,11105464,-795,0,1765609410,13270.928425219994,350.25921530999767,54158.86976400001 2025-12-13,07:03:32.000,347,11105378,-795,0,1765609411,13270.800435329998,350.23101879000023,54158.695086 2025-12-13,07:03:33.000,347,11105378,-795,0,1765609412,13270.827380569994,350.2380679199996,54158.422588320005 2025-12-13,07:03:34.000,347,11105460,-795,0,1765609413,13270.793699019989,350.2662644400043,54158.47848528 2025-12-13,07:03:35.000,347,11105420,-795,0,1765609414,13270.766753779993,350.280362700003,54158.72303448 2025-12-13,07:03:36.000,347,11105417,-795,0,1765609415,13270.699390679998,350.3015100900011,54158.66713752 2025-12-13,07:03:37.000,347,11105474,-795,0,1765609416,13270.625291269993,350.280362700003,54158.51342088001 2025-12-13,07:03:38.000,347,11105460,-795,0,1765609417,13270.679181749998,350.29446096000174,54158.688098880004 2025-12-13,07:03:39.000,347,11105415,-795,0,1765609418,13270.679181749998,350.24511704999895,54158.32476864001 2025-12-13,07:03:40.000,347,11105440,-795,0,1765609419,13270.672445439988,350.2662644400043,54158.26887168 2025-12-13,07:03:41.000,347,11105467,-795,0,1765609420,13270.611818650003,350.2662644400043,54158.11515504 2025-12-13,07:03:42.000,347,11105434,-795,0,1765609421,13270.571400790002,350.27331357000367,54158.36669136001 2025-12-13,07:03:43.000,347,11105436,-795,0,1765609422,13270.557928169997,350.20987140000216,54158.45752392 2025-12-13,07:03:44.000,347,11105455,-795,0,1765609423,13270.544455549993,350.2380679199996,54158.50643376 2025-12-13,07:03:45.000,347,11105388,-795,0,1765609424,13270.456883519997,350.2521661799983,54158.41560120001 2025-12-13,07:03:46.000,347,11105444,-795,0,1765609425,13270.328893630001,350.23101879000023,54157.89156720001 2025-12-13,07:03:47.000,347,11105476,-795,0,1765609426,13270.389520420002,350.2028222700028,54158.05227096 2025-12-13,07:03:48.000,347,11105398,-795,0,1765609427,13270.288475770001,350.2028222700028,54158.27585880001 2025-12-13,07:03:49.000,347,11105441,-795,0,1765609428,13270.241321599991,350.1887240100041,54158.33175576 2025-12-13,07:03:50.000,347,11105414,-795,0,1765609429,13270.16722219,350.14642923000065,54158.29682016001 2025-12-13,07:03:51.000,347,11105452,-795,0,1765609430,13270.032495989995,350.1182327100032,54157.98239976001 2025-12-13,07:03:52.000,347,11105427,-795,0,1765609431,13270.05944122999,350.16052748999937,54157.968425520005 2025-12-13,07:03:53.000,347,11105406,-795,0,1765609432,13269.951660269995,350.11118358000385,54157.633043760005 2025-12-13,07:03:54.000,347,11105426,-795,0,1765609433,13269.99881443999,350.11118358000385,54157.90554144 2025-12-13,07:03:55.000,347,11105423,-795,0,1765609434,13269.94492396,350.1252818400026,54158.21297472 2025-12-13,07:03:56.000,347,11105463,-795,0,1765609435,13269.742834659999,350.14642923000065,54157.90554144 2025-12-13,07:03:57.000,347,11105472,-795,0,1765609436,13269.682207869999,350.16052748999937,54158.017335360004 2025-12-13,07:03:58.000,347,11105484,-795,0,1765609437,13269.587899529994,350.1393801000013,54158.04528384 2025-12-13,07:03:59.000,347,11105467,-795,0,1765609438,13269.473382259988,350.0759379299998,54157.61906952 2025-12-13,07:04:00.000,347,11105475,-795,0,1765609439,13269.419491779998,350.0759379299998,54157.702914960006 2025-12-13,07:04:01.000,347,11105424,-795,0,1765609440,13269.325183439993,350.1041344500045,54157.870605840006 2025-12-13,07:04:02.000,347,11105468,-795,0,1765609441,13269.210666170002,350.08298705999914,54158.03130960001 2025-12-13,07:04:03.000,347,11105423,-795,0,1765609442,13269.096148899996,350.04774141000235,54157.88458008 2025-12-13,07:04:04.000,347,11105444,-795,0,1765609443,13268.954686389996,350.08298705999914,54157.821696000006 2025-12-13,07:04:05.000,347,11105464,-795,0,1765609444,13268.873850669996,350.11118358000385,54157.73086344 2025-12-13,07:04:06.000,347,11105488,-795,0,1765609445,13268.78627864,350.09708531999786,54157.367533200006 2025-12-13,07:04:07.000,347,11105430,-795,0,1765609446,13268.69870660999,350.08298705999914,54157.318623360006 2025-12-13,07:04:08.000,347,11105469,-795,0,1765609447,13268.66502506,350.14642923000065,54157.702914960006 2025-12-13,07:04:09.000,347,11105470,-795,0,1765609448,13268.56398041,350.14642923000065,54157.62605664001 2025-12-13,07:04:10.000,347,11105435,-795,0,1765609449,13268.57745302999,350.1887240100041,54157.82868312 2025-12-13,07:04:11.000,347,11105399,-795,0,1765609450,13268.54377148,350.23101879000023,54157.73086344 2025-12-13,07:04:12.000,347,11105453,-795,0,1765609451,13268.49661730999,350.2028222700028,54157.39548168 2025-12-13,07:04:13.000,347,11105428,-795,0,1765609452,13268.435990519989,350.20987140000216,54157.28368776 2025-12-13,07:04:14.000,347,11105490,-795,0,1765609453,13268.341682179998,350.25921530999767,54157.16490672 2025-12-13,07:04:15.000,347,11105441,-795,0,1765609454,13268.301264319998,350.2662644400043,54157.465352880005 2025-12-13,07:04:16.000,347,11105507,-795,0,1765609455,13268.267582769993,350.25921530999767,54157.40945592001 2025-12-13,07:04:17.000,347,11105433,-795,0,1765609456,13268.240637529998,350.29446096000174,54157.50727560001 2025-12-13,07:04:18.000,347,11105433,-795,0,1765609457,13268.220428599998,350.3226574799992,54157.59112104 2025-12-13,07:04:19.000,347,11105368,-795,0,1765609458,13268.139592879998,350.27331357000367,54157.29067488001 2025-12-13,07:04:20.000,347,11105417,-795,0,1765609459,13268.052020850002,350.3367557399979,54157.2277908 2025-12-13,07:04:21.000,347,11105471,-795,0,1765609460,13267.998130369997,350.35790313000325,54157.44439152 2025-12-13,07:04:22.000,347,11105493,-795,0,1765609461,13267.870140480001,350.39314878000005,54157.36054608001 2025-12-13,07:04:23.000,347,11105399,-795,0,1765609462,13267.802777379991,350.4495418200022,54157.32561048 2025-12-13,07:04:24.000,347,11105437,-795,0,1765609463,13267.789304760001,350.4706892100003,54157.416443040005 2025-12-13,07:04:25.000,347,11105427,-795,0,1765609464,13267.735414279996,350.4988857299977,54157.24176504001 2025-12-13,07:04:26.000,347,11105423,-795,0,1765609465,13267.553533909995,350.5482296400005,54156.85747344001 2025-12-13,07:04:27.000,347,11105433,-795,0,1765609466,13267.5467976,350.5975735500033,54157.04612568 2025-12-13,07:04:28.000,347,11105394,-795,0,1765609467,13267.46596188,350.66806485000416,54157.38849456001 2025-12-13,07:04:29.000,347,11105462,-795,0,1765609468,13267.432280329995,350.6821631100029,54157.36054608001 2025-12-13,07:04:30.000,347,11105444,-795,0,1765609469,13267.35818091999,350.7456052800044,54157.297662000004 2025-12-13,07:04:31.000,347,11105447,-795,0,1765609470,13267.29755412999,350.7808509300012,54157.20682944 2025-12-13,07:04:32.000,347,11105494,-795,0,1765609471,13267.263872579999,350.7949491899999,54156.913370400005 2025-12-13,07:04:33.000,347,11105471,-795,0,1765609472,13267.33797198999,350.85134223000205,54157.032151440006 2025-12-13,07:04:34.000,347,11105501,-795,0,1765609473,13267.31776305999,350.93593179000163,54157.14394536001 2025-12-13,07:04:35.000,347,11105441,-795,0,1765609474,13267.33797198999,351.0064230900025,54157.37452032 2025-12-13,07:04:36.000,347,11105475,-795,0,1765609475,13267.230191029994,351.04871786999865,54157.06009992 2025-12-13,07:04:37.000,347,11105484,-795,0,1765609476,13267.243663649999,351.1262582999989,54157.19285520001 2025-12-13,07:04:38.000,347,11105428,-795,0,1765609477,13267.243663649999,351.19674959999975,54157.1579196 2025-12-13,07:04:39.000,347,11105461,-795,0,1765609478,13267.31776305999,351.19674959999975,54156.948306 2025-12-13,07:04:40.000,347,11105501,-795,0,1765609479,13267.250399959994,351.2883882899987,54156.82952496 2025-12-13,07:04:41.000,347,11105466,-795,0,1765609480,13267.3447083,351.3870761100043,54157.38150744 2025-12-13,07:04:42.000,347,11105469,-795,0,1765609481,13267.33797198999,351.4293708900004,54157.33958472001 2025-12-13,07:04:43.000,347,11105460,-795,0,1765609482,13267.284081509999,351.49281306000194,54157.27670064 2025-12-13,07:04:44.000,347,11105408,-795,0,1765609483,13267.32449937,351.55625523000344,54157.36054608001 2025-12-13,07:04:45.000,347,11105402,-795,0,1765609484,13267.32449937,351.5844517500009,54157.081061280005 2025-12-13,07:04:46.000,347,11105485,-795,0,1765609485,13267.31776305999,351.64084479000303,54156.85048632 2025-12-13,07:04:47.000,347,11105446,-795,0,1765609486,13267.331235679994,351.69018869999854,54156.92035752 2025-12-13,07:04:48.000,347,11105467,-795,0,1765609487,13267.44575295,351.7606799999994,54157.367533200006 2025-12-13,07:04:49.000,347,11105449,-795,0,1765609488,13267.47943449999,351.8311713000003,54157.40945592001 2025-12-13,07:04:50.000,347,11105432,-795,0,1765609489,13267.47943449999,351.91576085999986,54157.4024688 2025-12-13,07:04:51.000,347,11105408,-795,0,1765609490,13267.47943449999,351.8875643400024,54157.318623360006 2025-12-13,07:04:52.000,347,11105416,-795,0,1765609491,13267.51985235999,351.9228099899992,54157.06708704 2025-12-13,07:04:53.000,347,11105472,-795,0,1765609492,13267.47943449999,351.96510477000265,54157.00420296001 2025-12-13,07:04:54.000,347,11105434,-795,0,1765609493,13267.38512616,352.0426452000029,54157.011190080004 2025-12-13,07:04:55.000,347,11105449,-795,0,1765609494,13267.492907119995,352.06379259000096,54157.2627264 2025-12-13,07:04:56.000,347,11105451,-795,0,1765609495,13267.51985235999,352.08493997999904,54157.1579196 2025-12-13,07:04:57.000,347,11105398,-795,0,1765609496,13267.68152379999,352.14838215000054,54157.36054608001 2025-12-13,07:04:58.000,347,11105465,-795,0,1765609497,13267.634369629995,352.11313650000375,54157.28368776 2025-12-13,07:04:59.000,347,11105456,-795,0,1765609498,13267.7488869,352.09903823999775,54157.11599688 2025-12-13,07:05:00.000,347,11105392,-795,0,1765609499,13267.762359519991,352.16248040999926,54157.09503552 2025-12-13,07:05:01.000,347,11105440,-795,0,1765609500,13267.876876789996,352.24706996999885,54157.35355896 2025-12-13,07:05:02.000,347,11105386,-795,0,1765609501,13267.910558340001,352.29641388000164,54157.32561048 2025-12-13,07:05:03.000,347,11105450,-795,0,1765609502,13268.072229780002,352.3457577900044,54157.24176504001 2025-12-13,07:05:04.000,347,11105439,-795,0,1765609503,13268.146329189993,352.4021508299993,54157.47234 2025-12-13,07:05:05.000,347,11105439,-795,0,1765609504,13268.240637529998,352.44444561000273,54157.32561048 2025-12-13,07:05:06.000,347,11105458,-795,0,1765609505,13268.314736939989,352.4867403899989,54157.0181772 2025-12-13,07:05:07.000,347,11105427,-795,0,1765609506,13268.402308969999,352.4655930000008,54157.07407416001 2025-12-13,07:05:08.000,347,11105373,-795,0,1765609507,13268.483144689999,352.57132994999847,54157.43041728 2025-12-13,07:05:09.000,347,11105359,-755,0,1765609508,13268.449463139994,352.6770669000034,54157.30464912 2025-12-13,07:05:10.000,347,11105439,-795,0,1765609509,13268.611134579995,352.7264108099989,54157.45836576001 2025-12-13,07:05:11.000,347,11105469,-795,0,1765609510,13268.66502506,352.6982142900015,54157.50028848 2025-12-13,07:05:12.000,347,11105404,-795,0,1765609511,13268.651552439995,352.761656460003,54156.95529312001 2025-12-13,07:05:13.000,347,11105456,-795,0,1765609512,13268.84016911999,352.8110003699985,54157.297662000004 2025-12-13,07:05:14.000,347,11105471,-795,0,1765609513,13268.934477459996,352.87444254,54157.37452032 2025-12-13,07:05:15.000,347,11105413,-795,0,1765609514,13268.98836794,352.95198297000024,54157.52124984 2025-12-13,07:05:16.000,347,11105429,-795,0,1765609515,13268.974895319996,353.03657252999983,54157.32561048 2025-12-13,07:05:17.000,347,11105476,-795,0,1765609516,13269.123094139992,353.07886731000326,54157.50727560001 2025-12-13,07:05:18.000,347,11105473,-795,0,1765609517,13269.237611409997,353.092965570002,54157.56317256 2025-12-13,07:05:19.000,347,11105429,-795,0,1765609518,13269.406019159993,353.13526034999813,54157.31163624001 2025-12-13,07:05:20.000,347,11105449,-795,0,1765609519,13269.520536429998,353.1916533900003,54157.38150744 2025-12-13,07:05:21.000,347,11105486,-795,0,1765609520,13269.628317389994,353.26214469000115,54157.70990208 2025-12-13,07:05:22.000,347,11105434,-795,0,1765609521,13269.789988829994,353.31148860000394,54157.77278616001 2025-12-13,07:05:23.000,347,11105441,-795,0,1765609522,13269.992078129995,353.36083250999945,54157.919515680005 2025-12-13,07:05:24.000,347,11105394,-795,0,1765609523,13270.01902336999,353.3819799000048,54157.84265736001 2025-12-13,07:05:25.000,347,11105468,-795,0,1765609524,13270.173958499996,353.4172255500016,54157.681953600004 2025-12-13,07:05:26.000,347,11105419,-795,0,1765609525,13270.200903739991,353.4383729399997,54157.486314240006 2025-12-13,07:05:27.000,347,11105466,-795,0,1765609526,13270.281739459992,353.5018151100012,54157.6120824 2025-12-13,07:05:28.000,347,11105456,-795,0,1765609527,13270.396256729997,353.5652572800027,54157.97541264 2025-12-13,07:05:29.000,347,11105459,-795,0,1765609528,13270.477092449997,353.6146011899982,54158.05227096 2025-12-13,07:05:30.000,347,11105504,-795,0,1765609529,13270.672445439988,353.6427977100029,54158.205987600006 2025-12-13,07:05:31.000,347,11105443,-795,0,1765609530,13270.753281159989,353.70623988000443,54158.254897440005 2025-12-13,07:05:32.000,347,11105383,-795,0,1765609531,13270.800435329998,353.73443640000187,54157.91252856001 2025-12-13,07:05:33.000,347,11105456,-795,0,1765609532,13270.854325809989,353.8119768300021,54157.87759296 2025-12-13,07:05:34.000,347,11105420,-795,0,1765609533,13270.928425219994,353.84017334999953,54157.870605840006 2025-12-13,07:05:35.000,347,11105466,-795,0,1765609534,13271.110305589995,353.9318120399985,54158.373678480006 2025-12-13,07:05:36.000,347,11105457,-795,0,1765609535,13271.23829547999,353.9741068200019,54158.24791032001 2025-12-13,07:05:37.000,347,11105455,-795,0,1765609536,13271.359549059991,354.0375489900034,54158.44354968001 2025-12-13,07:05:38.000,347,11105438,-795,0,1765609537,13271.561638359992,354.07984376999957,54158.63220192001 2025-12-13,07:05:39.000,347,11105426,-795,0,1765609538,13271.615528839997,354.12918768000236,54158.33175576 2025-12-13,07:05:40.000,347,11105411,-795,0,1765609539,13271.736782419997,354.122138550003,54158.33874288 2025-12-13,07:05:41.000,347,11105450,-795,0,1765609540,13271.756991349997,354.22787550000066,54158.49944664 2025-12-13,07:05:42.000,347,11105431,-795,0,1765609541,13271.824354449993,354.26312115000474,54158.63220192001 2025-12-13,07:05:43.000,347,11105452,-795,0,1765609542,13271.992762199989,354.32656331999897,54158.79989280001 2025-12-13,07:05:44.000,347,11105431,-795,0,1765609543,13272.053388989989,354.4041037499992,54158.757970080005 2025-12-13,07:05:45.000,347,11105462,-795,0,1765609544,13272.167906259994,354.39705461999984,54158.71604736 2025-12-13,07:05:46.000,347,11105429,-795,0,1765609545,13272.19485149999,354.43934940000327,54158.46451104001 2025-12-13,07:05:47.000,347,11105450,-795,0,1765609546,13272.38346818,354.4816441799994,54158.60425344 2025-12-13,07:05:48.000,347,11105459,-795,0,1765609547,13272.43735865999,354.52393896000285,54159.03745488001 2025-12-13,07:05:49.000,347,11105445,-795,0,1765609548,13272.47777651999,354.54508635000093,54158.98155792 2025-12-13,07:05:50.000,347,11105504,-795,0,1765609549,13272.599030099991,354.5944302600037,54159.10732608 2025-12-13,07:05:51.000,347,11105449,-795,0,1765609550,13272.639447959991,354.65787242999795,54158.99553216001 2025-12-13,07:05:52.000,347,11105456,-795,0,1765609551,13272.760701539992,354.67197069000395,54158.81386704 2025-12-13,07:05:53.000,347,11105460,-795,0,1765609552,13272.794383089997,354.693118080002,54158.78591856 2025-12-13,07:05:54.000,347,11105467,-795,0,1765609553,13272.929109290002,354.7283637299988,54159.03046776 2025-12-13,07:05:55.000,347,11105391,-795,0,1765609554,13272.922372979992,354.77065851000225,54159.01649352001 2025-12-13,07:05:56.000,347,11105418,-795,0,1765609555,13272.982999769993,354.8270515500044,54159.20514576001 2025-12-13,07:05:57.000,347,11105489,-795,0,1765609556,13273.090780729988,354.88344458999927,54159.2889912 2025-12-13,07:05:58.000,347,11105436,-795,0,1765609557,13273.124462279993,354.9045919800046,54159.261042720005 2025-12-13,07:05:59.000,347,11105564,-795,0,1765609558,13273.185089069993,354.897542849998,54159.17021016 2025-12-13,07:06:00.000,347,11105430,-795,0,1765609559,13273.313078959989,354.96803414999886,54159.20514576001 2025-12-13,07:06:01.000,347,11105403,-795,0,1765609560,13273.45454146999,354.9891815400042,54159.40777224 2025-12-13,07:06:02.000,347,11105449,-795,0,1765609561,13273.427596229994,355.01737806000165,54159.49161768001 2025-12-13,07:06:03.000,347,11105470,-795,0,1765609562,13273.548849809995,355.0596728399978,54159.56148888 2025-12-13,07:06:04.000,347,11105467,-795,0,1765609563,13273.67683969999,355.10196762000123,54159.65232144 2025-12-13,07:06:05.000,347,11105442,-795,0,1765609564,13273.80482959,355.137213269998,54159.56148888 2025-12-13,07:06:06.000,347,11105500,-795,0,1765609565,13273.878928999991,355.1724589200021,54159.27501696 2025-12-13,07:06:07.000,347,11105434,-795,0,1765609566,13274.000182579992,355.20065543999954,54159.309952560005 2025-12-13,07:06:08.000,347,11105474,-795,0,1765609567,13274.121436159992,355.2359010900036,54159.68026992 2025-12-13,07:06:09.000,347,11105411,-795,0,1765609568,13274.283107599993,355.2922941299985,54159.882896400006 2025-12-13,07:06:10.000,347,11105424,-795,0,1765609569,13274.417833799998,355.32753978000255,54159.91084488 2025-12-13,07:06:11.000,347,11105407,-795,0,1765609570,13274.55255999999,355.3557363,54159.90385776001 2025-12-13,07:06:12.000,347,11105433,-795,0,1765609571,13274.525614759994,355.41212934000214,54159.596424480005 2025-12-13,07:06:13.000,347,11105417,-795,0,1765609572,13274.6199231,355.4191784700015,54159.50559192 2025-12-13,07:06:14.000,347,11105460,-795,0,1765609573,13274.646868339994,355.44737498999893,54159.526553280004 2025-12-13,07:06:15.000,347,11105453,-795,0,1765609574,13274.73444036999,355.5460628100045,54159.85494792001 2025-12-13,07:06:16.000,347,11105439,-795,0,1765609575,13274.73444036999,355.5460628100045,54159.7780896 2025-12-13,07:06:17.000,347,11105442,-795,0,1765609576,13274.86243026,355.67294715000025,54159.89687064 2025-12-13,07:06:18.000,347,11105458,-795,0,1765609577,13274.909584429995,355.67294715000025,54160.00866456 2025-12-13,07:06:19.000,347,11105473,-795,0,1765609578,13274.929793359996,355.7011436699977,54159.743154 2025-12-13,07:06:20.000,347,11105447,-795,0,1765609579,13274.93652966999,355.6517997600022,54159.77110248 2025-12-13,07:06:21.000,347,11105411,-795,0,1765609580,13275.010629079996,355.7081928000043,54159.80603808001 2025-12-13,07:06:22.000,347,11105453,-795,0,1765609581,13275.010629079996,355.77163496999856,54159.96674184 2025-12-13,07:06:23.000,347,11105400,-795,0,1765609581,13275.064519560001,355.83507714000007,54159.94578048 2025-12-13,07:06:24.000,347,11105402,-795,0,1765609583,13275.098201109991,355.8632736600048,54160.00167744001 2025-12-13,07:06:25.000,347,11105441,-795,0,1765609584,13275.205982070001,355.8491753999988,54160.14141984001 2025-12-13,07:06:26.000,347,11105436,-795,0,1765609585,13275.192509449997,355.85622452999814,54159.75014112 2025-12-13,07:06:27.000,347,11105386,-795,0,1765609585,13275.300290409992,355.90556844000093,54159.79206384 2025-12-13,07:06:28.000,347,11105495,-475,0,1765609586,13275.360917199992,355.9901580000005,54160.14141984001 2025-12-13,07:06:29.000,347,11105418,-795,0,1765609587,13275.435016609998,355.9760597400018,54160.19032968001 2025-12-13,07:06:30.000,347,11105454,-795,0,1765609588,13275.549533879988,355.9760597400018,54160.197316800004 2025-12-13,07:06:31.000,347,11105424,-795,0,1765609589,13275.576479119998,356.03245278000395,54160.09251000001 2025-12-13,07:06:32.000,347,11105452,-795,0,1765609590,13275.616896979998,356.00425625999924,54159.83398656001 2025-12-13,07:06:33.000,347,11105464,-795,0,1765609591,13275.77183210999,356.0606493000014,54159.917832 2025-12-13,07:06:34.000,347,11105488,-795,0,1765609592,13275.886349379994,356.08179668999946,54160.09251000001 2025-12-13,07:06:35.000,347,11105433,-795,0,1765609593,13275.97392140999,356.1593371199997,54160.46282736 2025-12-13,07:06:36.000,347,11105445,-795,0,1765609595,13276.00086665,356.1593371199997,54160.2322524 2025-12-13,07:06:37.000,347,11105425,-795,0,1765609595,13276.1019113,356.22982842000056,54160.33007208001 2025-12-13,07:06:38.000,347,11105422,-795,0,1765609596,13276.12212023,356.258024939998,54160.34404632 2025-12-13,07:06:39.000,347,11105457,-795,0,1765609597,13276.256846429991,356.22982842000056,54160.099497120005 2025-12-13,07:06:40.000,347,11105447,-795,0,1765609598,13276.324209530001,356.3003197200014,54160.14141984001 2025-12-13,07:06:41.000,347,11105451,-795,0,1765609599,13276.452199419997,356.36376189000293,54160.483788720005 2025-12-13,07:06:42.000,347,11105432,-795,0,1765609600,13276.533035139997,356.3496636300042,54160.58859552 2025-12-13,07:06:43.000,347,11105464,-795,0,1765609601,13276.559980379992,356.39900753999973,54160.49776296001 2025-12-13,07:06:44.000,347,11105442,-795,0,1765609602,13276.681233959993,356.44130232000316,54160.59558264001 2025-12-13,07:06:45.000,347,11105424,-795,0,1765609603,13276.762069679993,356.42720406000444,54160.41391752 2025-12-13,07:06:46.000,347,11105422,-795,0,1765609605,13276.755333369998,356.4483514500025,54160.18334256 2025-12-13,07:06:47.000,347,11105473,-795,0,1765609605,13276.795751229998,356.47654796999996,54160.24622664 2025-12-13,07:06:48.000,347,11105443,-795,0,1765609606,13276.876586949998,356.5329410100021,54160.52571144001 2025-12-13,07:06:49.000,347,11105476,-795,0,1765609607,13276.977631599999,356.511793620004,54160.71436368001 2025-12-13,07:06:50.000,347,11105451,-795,0,1765609608,13277.004576839994,356.5540884000002,54160.70737656 2025-12-13,07:06:51.000,347,11105449,-795,0,1765609609,13277.07193993999,356.5681866599989,54160.79122200001 2025-12-13,07:06:52.000,347,11105477,-795,0,1765609610,13276.997840529999,356.5681866599989,54160.29513648 2025-12-13,07:06:53.000,347,11105419,-795,0,1765609611,13277.09888518,356.5822849200049,54160.365007680004 2025-12-13,07:06:54.000,347,11105456,-795,0,1765609612,13277.11235779999,356.603432310003,54160.41391752 2025-12-13,07:06:55.000,347,11105444,-795,0,1765609613,13277.09888518,356.58933405000425,54160.6864152 2025-12-13,07:06:56.000,347,11105448,-795,0,1765609615,13276.943950049994,356.5822849200049,54160.44885312 2025-12-13,07:06:57.000,347,11105432,-795,0,1765609615,13277.085412559994,356.53999014000146,54160.50475008001 2025-12-13,07:06:58.000,347,11105465,-675,0,1765609616,13277.11909411,356.5681866599989,54160.67942808 2025-12-13,07:06:59.000,347,11105396,-795,0,1765609617,13277.17298458999,356.52589188000275,54160.46981448 2025-12-13,07:07:00.000,347,11105378,-795,0,1765609618,13277.13256672999,356.5188427500034,54160.39295616 2025-12-13,07:07:01.000,347,11105428,-795,0,1765609619,13277.09214886999,356.5188427500034,54160.57462128001 2025-12-13,07:07:02.000,347,11105388,-795,0,1765609620,13277.05173100999,356.49769535999803,54160.532698560004 2025-12-13,07:07:03.000,347,11105443,-795,0,1765609621,13277.03825839,356.4835970999993,54160.51872432 2025-12-13,07:07:04.000,347,11105472,-795,0,1765609622,13277.044994699994,356.50474449000467,54160.5117372 2025-12-13,07:07:05.000,347,11105436,-795,0,1765609623,13277.085412559994,356.47654796999996,54160.46282736 2025-12-13,07:07:06.000,347,11105489,-795,0,1765609625,13277.01131314999,356.41310579999845,54160.14141984001 2025-12-13,07:07:07.000,347,11105499,-795,0,1765609625,13277.05173100999,356.4201549299978,54160.16238120001 2025-12-13,07:07:08.000,347,11105490,-795,0,1765609626,13277.11909411,356.4342531900038,54160.54667280001 2025-12-13,07:07:09.000,347,11105491,-795,0,1765609627,13277.105621489995,356.41310579999845,54160.51872432 2025-12-13,07:07:09.000,347,11105426,-795,0,1765609628,13277.09888518,356.4554005800019,54160.50475008001 2025-12-13,07:07:11.000,347,11105492,-795,0,1765609629,13277.05846732,356.384909280001,54160.35802056001 2025-12-13,07:07:12.000,347,11105460,-795,0,1765609630,13277.09214886999,356.3708110200023,54160.00866456 2025-12-13,07:07:13.000,347,11105471,-795,0,1765609631,13277.166248279995,356.3708110200023,54160.20430392 2025-12-13,07:07:14.000,347,11105408,-795,0,1765609632,13277.17298458999,356.34261450000486,54160.3021236 2025-12-13,07:07:15.000,347,11105451,-795,0,1765609633,13277.13930304,356.31441798000014,54160.16238120001 2025-12-13,07:07:16.000,347,11105398,-795,0,1765609635,13277.11235779999,356.3496636300042,54160.25321376 2025-12-13,07:07:16.000,347,11105492,-795,0,1765609635,13277.15951197,356.3003197200014,54160.21129104001 2025-12-13,07:07:17.000,347,11105417,-795,0,1765609636,13277.17298458999,356.2368775499999,54160.1274456 2025-12-13,07:07:18.000,347,11105471,-795,0,1765609637,13277.19319351999,356.2086810300025,54159.90385776001 2025-12-13,07:07:19.000,347,11105485,-795,0,1765609638,13277.287501859995,356.18048450999777,54159.91084488 2025-12-13,07:07:20.000,347,11105422,-795,0,1765609639,13277.27402923999,356.2227792900012,54160.06456152 2025-12-13,07:07:21.000,347,11105455,-795,0,1765609640,13277.428964369996,356.2862214600027,54160.26020088001 2025-12-13,07:07:22.000,347,11105475,-795,0,1765609641,13277.48285485,356.21573016000184,54160.13443272 2025-12-13,07:07:23.000,347,11105389,-795,0,1765609642,13277.550217949996,356.1875336400044,54160.12045848001 2025-12-13,07:07:24.000,347,11105436,-795,0,1765609643,13277.617581049992,356.2439266799993,54159.83398656001 2025-12-13,07:07:26.000,347,11105466,-795,0,1765609645,13277.664735220002,356.21573016000184,54159.61039872 2025-12-13,07:07:26.000,347,11105456,-795,0,1765609645,13277.792725109997,356.19458277000376,54159.5335404 2025-12-13,07:07:27.000,347,11105409,-795,0,1765609646,13277.927451309988,356.2227792900012,54160.00866456 2025-12-13,07:07:28.000,347,11105413,-795,0,1765609647,13278.055441199998,356.272123200004,54160.1274456 2025-12-13,07:07:29.000,347,11105478,-795,0,1765609648,13278.183431089994,356.26507407000463,54160.06456152 2025-12-13,07:07:30.000,347,11105431,-795,0,1765609649,13278.31815729,356.25097580999864,54159.99469032001 2025-12-13,07:07:31.000,347,11105476,-795,0,1765609650,13278.446147179995,356.25097580999864,54159.596424480005 2025-12-13,07:07:32.000,347,11105509,-795,0,1765609651,13278.60108231,356.32851623999886,54159.54052752001 2025-12-13,07:07:33.000,347,11105455,-795,0,1765609652,13278.830116849997,356.3496636300042,54159.917832 2025-12-13,07:07:34.000,347,11105437,-795,0,1765609653,13278.991788289997,356.36376189000293,54159.980716080005 2025-12-13,07:07:36.000,347,11105502,-795,0,1765609655,13279.166932349988,356.34261450000486,54159.79206384 2025-12-13,07:07:36.000,347,11105467,-795,0,1765609655,13279.369021649989,356.4060566699991,54159.94578048 2025-12-13,07:07:37.000,347,11105426,-795,0,1765609656,13279.645210359995,356.41310579999845,54159.861935040004 2025-12-13,07:07:38.000,347,11105433,-795,0,1765609657,13279.82035442,356.4483514500025,54159.73616688001 2025-12-13,07:07:39.000,347,11105470,-795,0,1765609658,13279.961816930001,356.4342531900038,54159.645334320005 2025-12-13,07:07:40.000,347,11105475,-795,0,1765609659,13280.116752059992,356.52589188000275,54160.00866456 2025-12-13,07:07:41.000,347,11105456,-795,0,1765609660,13280.217796709992,356.52589188000275,54159.89687064 2025-12-13,07:07:42.000,347,11105481,-795,0,1765609661,13280.365995529988,356.5470392700008,54159.90385776001 2025-12-13,07:07:43.000,347,11105441,-795,0,1765609662,13280.520930659994,356.5963831800036,54159.95975472 2025-12-13,07:07:44.000,347,11105469,-795,0,1765609663,13280.66912947999,356.5470392700008,54159.84097368 2025-12-13,07:07:46.000,347,11105494,-795,0,1765609665,13280.75670151,356.5822849200049,54159.61039872 2025-12-13,07:07:46.000,347,11105437,-795,0,1765609665,13280.945318189995,356.56113752999954,54159.917832 2025-12-13,07:07:47.000,347,11105445,-795,0,1765609666,13281.046362839996,356.603432310003,54160.10648424 2025-12-13,07:07:48.000,347,11105427,-795,0,1765609667,13281.194561659991,356.63867795999977,54160.12045848001 2025-12-13,07:07:49.000,347,11105407,-795,0,1765609668,13281.356233099992,356.6457270899991,54160.09251000001 2025-12-13,07:07:50.000,347,11105432,-795,0,1765609669,13281.430332509997,356.6457270899991,54159.91084488 2025-12-13,07:07:51.000,347,11105430,-795,0,1765609670,13281.571795019998,356.62457970000105,54159.743154 2025-12-13,07:07:52.000,347,11105440,-795,0,1765609671,13281.807565869989,356.63867795999977,54159.90385776001 2025-12-13,07:07:53.000,347,11105472,-795,0,1765609672,13281.982709929995,356.65982534999785,54160.22526528 2025-12-13,07:07:54.000,347,11105405,-795,0,1765609673,13282.13090874999,356.7021201300013,54160.21129104001 2025-12-13,07:07:56.000,347,11105444,-795,0,1765609675,13282.245426019996,356.70916926000064,54160.029625920004 2025-12-13,07:07:56.000,347,11105457,-795,0,1765609675,13282.33973436,356.6950710000019,54159.97372896001 2025-12-13,07:07:57.000,347,11105461,-795,0,1765609676,13282.562032590002,356.7021201300013,54159.62437296 2025-12-13,07:07:58.000,347,11105425,-795,0,1765609677,13282.811276059998,356.70916926000064,54159.80603808001 2025-12-13,07:07:59.000,347,11105431,-795,0,1765609678,13282.966211189989,356.77261143000214,54160.04360016001 2025-12-13,07:08:00.000,347,11105439,-795,0,1765609679,13283.141355249994,356.8149062099983,54160.434878880005 2025-12-13,07:08:01.000,347,11105433,-795,0,1765609680,13283.222190969995,356.85720099000173,54160.44885312 2025-12-13,07:08:02.000,347,11105442,-795,0,1765609681,13283.363653479995,356.85015186000237,54160.33705920001 2025-12-13,07:08:03.000,347,11105427,-795,0,1765609682,13283.47817075,356.8642501200011,54160.40693040001 2025-12-13,07:08:04.000,347,11105417,-795,0,1765609683,13283.572479089991,356.8642501200011,54160.08552288 2025-12-13,07:08:06.000,347,11105497,-795,0,1765609685,13283.599424330001,356.9135940300039,54159.96674184 2025-12-13,07:08:06.000,347,11105451,-795,0,1765609685,13283.727414219997,356.93474142000196,54160.27417512 2025-12-13,07:08:07.000,347,11105450,-795,0,1765609686,13283.848667799997,356.9488396800007,54160.39994328 2025-12-13,07:08:08.000,347,11105454,-795,0,1765609687,13283.956448759993,356.9911344600041,54160.441866 2025-12-13,07:08:09.000,347,11105426,-795,0,1765609688,13284.064229719988,356.96998706999875,54160.66545384001 2025-12-13,07:08:10.000,347,11105393,-795,0,1765609689,13284.111383889998,356.93474142000196,54160.33007208001 2025-12-13,07:08:11.000,347,11105421,-795,0,1765609690,13284.172010679998,356.8924466399985,54160.24622664 2025-12-13,07:08:12.000,347,11105383,-795,0,1765609691,13284.259582709994,356.9417905500013,54160.28116224 2025-12-13,07:08:13.000,347,11105472,-795,0,1765609692,13284.313473189999,356.96998706999875,54160.67244096001 2025-12-13,07:08:14.000,347,11105462,-795,0,1765609693,13284.360627359994,356.93474142000196,54160.770260640005 2025-12-13,07:08:16.000,347,11105430,-795,0,1765609695,13284.38757259999,357.0122818500022,54160.79820912 2025-12-13,07:08:16.000,347,11105411,-795,0,1765609695,13284.49535356,357.01933098000154,54160.81218336001 2025-12-13,07:08:17.000,347,11105453,-795,0,1765609696,13284.54924403999,356.9911344600041,54160.602569760005 2025-12-13,07:08:18.000,347,11105452,-795,0,1765609697,13284.582925589995,356.9911344600041,54160.73532504 2025-12-13,07:08:19.000,347,11105371,-795,0,1765609698,13284.562716659995,357.01933098000154,54160.868080320004 2025-12-13,07:08:20.000,347,11105447,-795,0,1765609699,13284.58966189999,357.08277315000305,54161.02179696 2025-12-13,07:08:21.000,347,11105496,-795,0,1765609700,13284.58966189999,357.05457662999834,54160.937951520005 2025-12-13,07:08:22.000,347,11105480,-795,0,1765609701,13284.69744286,357.06867489000433,54160.95192576 2025-12-13,07:08:23.000,347,11105448,-795,0,1765609702,13284.744597029996,357.08277315000305,54161.056732560006 2025-12-13,07:08:24.000,347,11105462,-795,0,1765609703,13284.859114300001,357.047527499999,54160.97288712 2025-12-13,07:08:26.000,347,11105471,-795,0,1765609705,13284.75806965,357.06867489000433,54160.91699016 2025-12-13,07:08:26.000,347,11105457,-795,0,1765609705,13284.879323230001,357.09687141000177,54161.273333280005 2025-12-13,07:08:27.000,347,11105402,-795,0,1765609706,13284.933213709992,357.11801879999985,54161.371152960004 2025-12-13,07:08:28.000,347,11105430,-795,0,1765609707,13284.933213709992,357.14621532000456,54161.39910144 2025-12-13,07:08:29.000,347,11105542,-795,0,1765609708,13284.966895259997,357.1039205400011,54161.47595976 2025-12-13,07:08:30.000,347,11105385,-795,0,1765609709,13284.953422639992,357.1391661899979,54161.09865528001 2025-12-13,07:08:31.000,347,11105473,-795,0,1765609710,13284.960158950002,357.1250679299992,54161.16852648001 2025-12-13,07:08:32.000,347,11105410,-795,0,1765609711,13285.027522049997,357.13211705999856,54161.4549984 2025-12-13,07:08:33.000,347,11105435,-795,0,1765609712,13285.081412530002,357.16736271000264,54161.68557336 2025-12-13,07:08:34.000,347,11105448,-795,0,1765609713,13285.040994670002,357.1532644500039,54161.74845744001 2025-12-13,07:08:36.000,347,11105462,-795,0,1765609715,13284.933213709992,357.1603135800033,54161.51089536001 2025-12-13,07:08:36.000,347,11105443,-795,0,1765609715,13284.939950020002,357.1532644500039,54161.706534720004 2025-12-13,07:08:37.000,347,11105464,-795,0,1765609716,13284.906268469997,357.14621532000456,54161.4549984 2025-12-13,07:08:38.000,347,11105439,-795,0,1765609717,13284.906268469997,357.1603135800033,54161.58076656001 2025-12-13,07:08:39.000,347,11105436,-795,0,1765609718,13284.926477399997,357.18146097000135,54161.97204528 2025-12-13,07:08:40.000,347,11105406,-795,0,1765609719,13284.899532160001,357.16736271000264,54162.062877840006 2025-12-13,07:08:41.000,347,11105454,-795,0,1765609720,13284.892795849992,357.18146097000135,54162.06986496 2025-12-13,07:08:42.000,347,11105348,-795,0,1765609721,13284.926477399997,357.16736271000264,54162.10480056001 2025-12-13,07:08:43.000,347,11105400,-795,0,1765609722,13284.919741090001,357.1391661899979,54161.88121272 2025-12-13,07:08:44.000,347,11105407,-795,0,1765609723,13284.933213709992,357.174411840002,54161.93012256 2025-12-13,07:08:46.000,347,11105467,-795,0,1765609725,13284.818696440001,357.18146097000135,54161.79038016 2025-12-13,07:08:46.000,347,11105459,-795,0,1765609725,13284.832169059991,357.18146097000135,54162.15371040001 2025-12-13,07:08:47.000,347,11105489,-795,0,1765609726,13284.778278580001,357.1955592300001,54162.279478560005 2025-12-13,07:08:48.000,347,11105480,-795,0,1765609727,13284.832169059991,357.21670661999815,54162.52402776 2025-12-13,07:08:49.000,347,11105460,-795,0,1765609728,13284.785014889996,357.1955592300001,54162.57992472 2025-12-13,07:08:50.000,347,11105498,-795,0,1765609729,13284.724388099996,357.1885101000007,54162.342362639996 2025-12-13,07:08:51.000,347,11105434,-795,0,1765609730,13284.61660714,357.1603135800033,54162.18165888001 2025-12-13,07:08:52.000,347,11105444,-795,0,1765609731,13284.57618928,357.1532644500039,54162.48909216001 2025-12-13,07:08:53.000,347,11105519,-795,0,1765609732,13284.53577142,357.1955592300001,54162.69870576 2025-12-13,07:08:54.000,347,11105403,-795,0,1765609733,13284.47514463,357.16736271000264,54162.614860320005 2025-12-13,07:08:56.000,347,11105436,-795,0,1765609735,13284.41451784,357.14621532000456,54162.60088608 2025-12-13,07:08:56.000,347,11105427,-795,0,1765609735,13284.40778152999,357.1039205400011,54162.60787320001 2025-12-13,07:08:57.000,347,11105461,-795,0,1765609736,13284.293264259999,357.06867489000433,54162.19563312 2025-12-13,07:08:58.000,347,11105467,-795,0,1765609737,13284.219164849994,357.0898222800024,54162.45415656 2025-12-13,07:08:59.000,347,11105420,-795,0,1765609738,13284.205692229989,357.1109696700005,54162.831461040005 2025-12-13,07:09:00.000,347,11105441,-795,0,1765609739,13284.185483299989,357.11801879999985,54162.880370880004 2025-12-13,07:09:01.000,347,11105458,-795,0,1765609740,13284.091174959998,357.047527499999,54162.8174868 2025-12-13,07:09:02.000,347,11105465,-795,0,1765609741,13283.996866619993,357.0122818500022,54162.86639664 2025-12-13,07:09:03.000,347,11105453,-795,0,1765609742,13283.902558280002,357.0122818500022,54162.6428088 2025-12-13,07:09:04.000,347,11105475,-795,0,1765609743,13283.895821969993,356.99818359000346,54162.80351256001 2025-12-13,07:09:06.000,347,11105419,-795,0,1765609745,13283.720677910002,356.9629379399994,54162.544989120004 2025-12-13,07:09:06.000,347,11105428,-795,0,1765609745,13283.720677910002,356.96998706999875,54163.05504888 2025-12-13,07:09:07.000,347,11105415,-795,0,1765609746,13283.713941599992,356.93474142000196,54163.117932960005 2025-12-13,07:09:08.000,347,11105494,-795,0,1765609747,13283.660051120001,356.8994957699979,54163.12492008 2025-12-13,07:09:09.000,347,11105444,-795,0,1765609748,13283.653314809992,356.8924466399985,54163.166842800005 2025-12-13,07:09:10.000,347,11105427,-795,0,1765609749,13283.599424330001,356.8290044700043,54162.8174868 2025-12-13,07:09:11.000,347,11105499,-795,0,1765609750,13283.53879754,356.8924466399985,54162.82447392001 2025-12-13,07:09:12.000,347,11105460,-795,0,1765609751,13283.565742779996,356.8642501200011,54163.334533680005 2025-12-13,07:09:13.000,347,11105460,-795,0,1765609752,13283.565742779996,356.85015186000237,54163.36946928 2025-12-13,07:09:14.000,347,11105449,-795,0,1765609753,13283.572479089991,356.85720099000173,54163.43235336 2025-12-13,07:09:16.000,347,11105444,-795,0,1765609755,13283.505115989996,356.8783483799998,54163.14588144 2025-12-13,07:09:16.000,347,11105455,-795,0,1765609755,13283.51858861,356.82195533999766,54163.08998448001 2025-12-13,07:09:17.000,347,11105446,-795,0,1765609756,13283.45796182,356.80785707999894,54162.99216480001 2025-12-13,07:09:18.000,347,11105482,-795,0,1765609757,13283.511852299991,356.78670969000086,54163.24370112 2025-12-13,07:09:19.000,347,11105496,-795,0,1765609758,13283.525324919996,356.83605360000365,54163.516198799996 2025-12-13,07:09:20.000,347,11105432,-795,0,1765609759,13283.55900647,356.7937588200002,54163.62799272 2025-12-13,07:09:21.000,347,11105461,-795,0,1765609760,13283.572479089991,356.8149062099983,54163.74677376 2025-12-13,07:09:22.000,347,11105478,-795,0,1765609761,13283.633105879991,356.8008079499996,54163.76773512 2025-12-13,07:09:23.000,347,11105422,-795,0,1765609762,13283.592688019991,356.7796605600015,54163.383443520004 2025-12-13,07:09:24.000,347,11105360,-795,0,1765609763,13283.592688019991,356.7303166499987,54163.43934048 2025-12-13,07:09:26.000,347,11105443,-795,0,1765609765,13283.491643369991,356.7655623000028,54163.56510864001 2025-12-13,07:09:26.000,347,11105486,-795,0,1765609765,13283.525324919996,356.7444149100047,54163.739786640006 2025-12-13,07:09:27.000,347,11105455,-795,0,1765609766,13283.579215400001,356.77261143000214,54163.837606320005 2025-12-13,07:09:28.000,347,11105459,-795,0,1765609767,13283.626369569996,356.7373657799981,54163.98433584 2025-12-13,07:09:29.000,347,11105417,-795,0,1765609768,13283.660051120001,356.68802187000256,54163.99132296 2025-12-13,07:09:30.000,347,11105413,-795,0,1765609769,13283.612896949991,356.6527762199985,54163.669915440005 2025-12-13,07:09:31.000,347,11105386,-795,0,1765609770,13283.579215400001,356.6175305700017,54163.58607 2025-12-13,07:09:32.000,347,11105470,-795,0,1765609771,13283.552270159991,356.58933405000425,54164.005297200005 2025-12-13,07:09:33.000,347,11105406,-795,0,1765609772,13283.565742779996,356.57523578999826,54163.99132296 2025-12-13,07:09:34.000,347,11105453,-795,0,1765609773,13283.444489199996,356.5681866599989,54163.87952904001 2025-12-13,07:09:36.000,347,11105463,-795,0,1765609775,13283.404071339995,356.56113752999954,54163.84459344 2025-12-13,07:09:36.000,347,11105420,-795,0,1765609775,13283.363653479995,356.4906462299987,54163.71183816001 2025-12-13,07:09:37.000,347,11105488,-795,0,1765609776,13283.32997192999,356.49769535999803,54163.837606320005 2025-12-13,07:09:38.000,347,11105435,-795,0,1765609777,13283.24913620999,356.49769535999803,54163.683889679996 2025-12-13,07:09:39.000,347,11105408,-795,0,1765609778,13283.21545466,356.50474449000467,54164.13805248 2025-12-13,07:09:40.000,347,11105498,-795,0,1765609779,13283.141355249994,356.4694988400006,54164.005297200005 2025-12-13,07:09:41.000,347,11105509,-795,0,1765609780,13283.13461894,356.47654796999996,54163.92843888001 2025-12-13,07:09:42.000,347,11105463,-795,0,1765609781,13283.161564179994,356.4483514500025,54164.04721992001 2025-12-13,07:09:43.000,347,11105460,-795,0,1765609782,13283.08746476999,356.4201549299978,54163.64895408 2025-12-13,07:09:44.000,347,11105471,-795,0,1765609783,13283.141355249994,356.384909280001,54163.70485104 2025-12-13,07:09:46.000,347,11105445,-795,0,1765609785,13282.999892739994,356.39900753999973,54163.41837912 2025-12-13,07:09:46.000,347,11105483,-795,0,1765609785,13283.121146319994,356.384909280001,54164.08914264 2025-12-13,07:09:47.000,347,11105435,-795,0,1765609786,13283.06725583999,356.32851623999886,54164.02625856001 2025-12-13,07:09:48.000,347,11105368,-795,0,1765609787,13283.033574289999,356.31441798000014,54163.90049040001 2025-12-13,07:09:49.000,347,11105434,-795,0,1765609788,13282.892111779998,356.29327059000207,54163.683889679996 2025-12-13,07:09:50.000,347,11105472,-795,0,1765609789,13282.858430229993,356.26507407000463,54163.46728896 2025-12-13,07:09:51.000,347,11105426,-795,0,1765609790,13282.865166539988,356.258024939998,54163.62799272 2025-12-13,07:09:52.000,347,11105457,-795,0,1765609791,13282.898848089993,356.258024939998,54163.9703616 2025-12-13,07:09:53.000,347,11105435,-795,0,1765609792,13282.811276059998,356.26507407000463,54163.8655548 2025-12-13,07:09:54.000,347,11105391,-795,0,1765609793,13282.777594509993,356.2086810300025,54163.718825280004 2025-12-13,07:09:56.000,347,11105475,-795,0,1765609795,13282.649604619997,356.2086810300025,54163.53716016 2025-12-13,07:09:56.000,347,11105468,-795,0,1765609795,13282.683286170002,356.18048450999777,54163.30658520001 2025-12-13,07:09:57.000,347,11105478,-795,0,1765609796,13282.629395689997,356.16638624999905,54163.20876552001 2025-12-13,07:09:58.000,347,11105409,-795,0,1765609797,13282.535087349992,356.06769843000075,54163.285623840005 2025-12-13,07:09:59.000,347,11105423,-795,0,1765609798,13282.521614730002,356.0958949499982,54163.36248216 2025-12-13,07:10:00.000,347,11105434,-795,0,1765609799,13282.521614730002,356.1029440800048,54163.55812152 2025-12-13,07:10:01.000,347,11105425,-795,0,1765609800,13282.467724249997,356.0747475600001,54163.49523744001 2025-12-13,07:10:02.000,347,11105472,-795,0,1765609801,13282.407097459996,356.04655104000267,54163.52318592001 2025-12-13,07:10:03.000,347,11105409,-795,0,1765609802,13282.285843879996,355.9901580000005,54163.14588144 2025-12-13,07:10:04.000,347,11105464,-795,0,1765609803,13282.25216232999,355.9901580000005,54163.04107464001 2025-12-13,07:10:06.000,347,11105489,-795,0,1765609805,13282.124172439995,356.01835451999796,54163.10395872 2025-12-13,07:10:06.000,347,11105476,-795,0,1765609805,13282.07028195999,355.98310887000116,54163.11094584001 2025-12-13,07:10:07.000,347,11105465,-795,0,1765609806,13282.063545649995,356.00425625999924,54163.20876552001 2025-12-13,07:10:08.000,347,11105425,-795,0,1765609807,13282.0972272,355.9619614800031,54163.25068824 2025-12-13,07:10:09.000,347,11105454,-795,0,1765609808,13282.02986409999,355.926715829999,54163.0969716 2025-12-13,07:10:10.000,347,11105349,-795,0,1765609809,13282.05680934,355.91966669999965,54162.85940952 2025-12-13,07:10:11.000,347,11105404,-795,0,1765609810,13281.94902837999,355.9126175700003,54162.62184744 2025-12-13,07:10:12.000,347,11105440,-795,0,1765609811,13281.98944623999,355.90556844000093,54162.99216480001 2025-12-13,07:10:13.000,347,11105474,-795,0,1765609812,13282.043336719995,355.91966669999965,54162.90831936 2025-12-13,07:10:14.000,347,11105476,-795,0,1765609813,13282.083754579995,355.926715829999,54162.93626784 2025-12-13,07:10:16.000,347,11105406,-795,0,1765609815,13282.103963509995,355.9126175700003,54162.782551200005 2025-12-13,07:10:16.000,347,11105464,-795,0,1765609815,13282.13764506,355.90556844000093,54162.51704064001 2025-12-13,07:10:17.000,347,11105453,-795,0,1765609816,13282.124172439995,355.8985193100016,54162.39127248001 2025-12-13,07:10:18.000,347,11105381,-795,0,1765609817,13282.15785399,355.88442105000286,54162.328388400005 2025-12-13,07:10:19.000,347,11105434,-795,0,1765609818,13282.25216232999,355.93376495999837,54162.76857696 2025-12-13,07:10:20.000,347,11105448,-795,0,1765609819,13282.21848078,355.93376495999837,54162.69171864 2025-12-13,07:10:21.000,347,11105445,-795,0,1765609820,13282.23195339999,355.94081408999773,54162.69870576 2025-12-13,07:10:22.000,347,11105431,-795,0,1765609821,13282.21174446999,355.9126175700003,54162.52402776 2025-12-13,07:10:23.000,347,11105482,-795,0,1765609822,13282.225217089996,355.90556844000093,54162.21659448 2025-12-13,07:10:24.000,347,11105457,-795,0,1765609823,13282.23195339999,355.9126175700003,54162.174671759996 2025-12-13,07:10:26.000,347,11105455,-795,0,1765609825,13282.265634949996,355.93376495999837,54162.25153008001 2025-12-13,07:10:26.000,347,11105437,-795,0,1765609825,13282.359943290001,355.8985193100016,54162.4331952 2025-12-13,07:10:27.000,347,11105457,-795,0,1765609826,13282.366679599996,355.94081408999773,54162.447169440005 2025-12-13,07:10:28.000,347,11105462,-795,0,1765609827,13282.393624839991,355.8773719200035,54162.40524672 2025-12-13,07:10:29.000,347,11105439,-795,0,1765609828,13282.407097459996,355.8773719200035,54162.230568720006 2025-12-13,07:10:30.000,347,11105444,-795,0,1765609829,13282.407097459996,355.88442105000286,54161.88819984001 2025-12-13,07:10:31.000,347,11105442,-795,0,1765609830,13282.400361150001,355.9126175700003,54161.86025136 2025-12-13,07:10:32.000,347,11105382,-795,0,1765609831,13282.474460559992,355.93376495999837,54162.27249144001 2025-12-13,07:10:33.000,347,11105506,-795,0,1765609832,13282.481196870001,356.00425625999924,54162.15371040001 2025-12-13,07:10:34.000,347,11105403,-795,0,1765609833,13282.528351039997,356.00425625999924,54162.160697520005 2025-12-13,07:10:36.000,347,11105425,-795,0,1765609835,13282.373415909991,356.0254036500046,54161.86025136 2025-12-13,07:10:36.000,347,11105471,-795,0,1765609835,13282.467724249997,355.9901580000005,54161.5947408 2025-12-13,07:10:37.000,347,11105426,-795,0,1765609836,13282.440779010001,356.03245278000395,54161.58076656001 2025-12-13,07:10:38.000,347,11105449,-795,0,1765609837,13282.521614730002,356.0606493000014,54161.65063776001 2025-12-13,07:10:39.000,347,11105452,-795,0,1765609838,13282.481196870001,356.1099932100042,54161.85326424 2025-12-13,07:10:40.000,347,11105444,-795,0,1765609839,13282.400361150001,356.1381897300016,54161.76941880001 2025-12-13,07:10:41.000,347,11105446,-795,0,1765609840,13282.386888529996,356.145238860001,54161.67159912001 2025-12-13,07:10:42.000,347,11105461,-795,0,1765609841,13282.467724249997,356.15228799000033,54161.76941880001 2025-12-13,07:10:43.000,347,11105469,-795,0,1765609842,13282.400361150001,356.1099932100042,54161.3501916 2025-12-13,07:10:44.000,347,11105427,-795,0,1765609843,13282.332998049991,356.1381897300016,54161.21743632001 2025-12-13,07:10:46.000,347,11105458,-795,0,1765609845,13282.225217089996,356.2016319000031,54161.371152960004 2025-12-13,07:10:46.000,347,11105447,-795,0,1765609845,13282.184799229995,356.1875336400044,54161.23839768 2025-12-13,07:10:47.000,347,11105460,-795,0,1765609846,13282.11069981999,356.2227792900012,54161.322243120005 2025-12-13,07:10:48.000,347,11105447,-795,0,1765609847,13282.205008159995,356.1875336400044,54161.43403704001 2025-12-13,07:10:49.000,347,11105436,-795,0,1765609848,13282.11069981999,356.15228799000033,54161.02179696 2025-12-13,07:10:50.000,347,11105398,-795,0,1765609849,13282.13764506,356.15228799000033,54160.95891288001 2025-12-13,07:10:51.000,347,11105421,-795,0,1765609850,13282.043336719995,356.16638624999905,54160.72833792 2025-12-13,07:10:52.000,347,11105430,-795,0,1765609851,13282.05680934,356.1593371199997,54161.056732560006 2025-12-13,07:10:53.000,347,11105448,-795,0,1765609852,13282.083754579995,356.15228799000033,54161.02179696 2025-12-13,07:10:54.000,347,11105451,-795,0,1765609853,13282.05007302999,356.16638624999905,54161.00083560001 2025-12-13,07:10:56.000,347,11105502,-795,0,1765609855,13282.00965516999,356.1734353799984,54160.79122200001 2025-12-13,07:10:56.000,347,11105415,-795,0,1765609855,13281.97597362,356.15228799000033,54160.56064704 2025-12-13,07:10:57.000,347,11105439,-795,0,1765609856,13282.03660041,356.19458277000376,54160.532698560004 2025-12-13,07:10:58.000,347,11105401,-795,0,1765609857,13281.982709929995,356.16638624999905,54160.63750536 2025-12-13,07:10:59.000,347,11105447,-795,0,1765609858,13281.881665279994,356.1593371199997,54160.56763416 2025-12-13,07:11:00.000,347,11105467,-795,0,1765609859,13281.746939079989,356.2086810300025,54160.42090464 2025-12-13,07:11:01.000,347,11105392,-795,0,1765609860,13281.733466459998,356.16638624999905,54160.23923952001 2025-12-13,07:11:02.000,347,11105437,-795,0,1765609861,13281.699784909993,356.145238860001,54160.18334256 2025-12-13,07:11:03.000,347,11105459,-795,0,1765609862,13281.713257529998,356.1240914700029,54160.14141984001 2025-12-13,07:11:04.000,347,11105422,-795,0,1765609863,13281.672839669998,356.1381897300016,54160.099497120005 2025-12-13,07:11:06.000,347,11105464,-795,0,1765609865,13281.477486679993,356.11704234000354,54160.197316800004 2025-12-13,07:11:06.000,347,11105397,-795,0,1765609865,13281.477486679993,356.15228799000033,54160.16238120001 2025-12-13,07:11:07.000,347,11105429,-795,0,1765609866,13281.383178340002,356.0888458199988,54160.14141984001 2025-12-13,07:11:08.000,347,11105454,-795,0,1765609867,13281.282133690002,356.06769843000075,54160.03661304 2025-12-13,07:11:09.000,347,11105474,-795,0,1765609868,13281.201297970001,356.0888458199988,54159.596424480005 2025-12-13,07:11:10.000,347,11105445,-795,0,1765609869,13281.127198559996,356.03245278000395,54159.393798 2025-12-13,07:11:11.000,347,11105473,-795,0,1765609870,13281.10025332,356.01835451999796,54159.49860480001 2025-12-13,07:11:12.000,347,11105480,-795,0,1765609871,13281.03289021999,356.01835451999796,54159.82001232 2025-12-13,07:11:13.000,347,11105452,-795,0,1765609872,13280.95879081,356.01835451999796,54159.68026992 2025-12-13,07:11:14.000,347,11105444,-795,0,1765609873,13280.87795509,356.053600170002,54159.68725704001 2025-12-13,07:11:16.000,347,11105448,-795,0,1765609875,13280.68933840999,356.03245278000395,54159.24008136 2025-12-13,07:11:16.000,347,11105469,-795,0,1765609875,13280.655656859999,355.98310887000116,54158.93264808 2025-12-13,07:11:17.000,347,11105421,-795,0,1765609876,13280.588293759989,355.93376495999837,54158.855789760004 2025-12-13,07:11:18.000,347,11105452,-795,0,1765609877,13280.453567559998,355.93376495999837,54159.0793776 2025-12-13,07:11:19.000,347,11105491,-795,0,1765609878,13280.440094939993,355.93376495999837,54159.16322304001 2025-12-13,07:11:20.000,347,11105445,-795,0,1765609879,13280.332313979998,355.88442105000286,54159.21912 2025-12-13,07:11:21.000,347,11105457,-795,0,1765609880,13280.217796709992,355.88442105000286,54159.03745488001 2025-12-13,07:11:22.000,347,11105428,-795,0,1765609881,13280.116752059992,355.8421262699994,54158.63220192001 2025-12-13,07:11:23.000,347,11105420,-795,0,1765609882,13279.928135379996,355.813929750002,54158.34573000001 2025-12-13,07:11:24.000,347,11105415,-795,0,1765609883,13279.928135379996,355.7786840999979,54158.43656256 2025-12-13,07:11:26.000,347,11105408,-795,0,1765609885,13279.61826512,355.7786840999979,54158.19900048001 2025-12-13,07:11:26.000,347,11105404,-795,0,1765609885,13279.665419289995,355.7927823600039,54158.50643376 2025-12-13,07:11:27.000,347,11105489,-795,0,1765609886,13279.69910084,355.7152419300037,54158.50643376 2025-12-13,07:11:28.000,347,11105463,-795,0,1765609887,13279.59805619,355.72229106000304,54158.43656256 2025-12-13,07:11:29.000,347,11105414,-795,0,1765609888,13279.51048415999,355.67294715000025,54158.1011808 2025-12-13,07:11:30.000,347,11105430,-795,0,1765609889,13279.44985736999,355.65884889000154,54157.91252856001 2025-12-13,07:11:31.000,347,11105425,-795,0,1765609890,13279.321867479994,355.7293401900024,54158.12214216 2025-12-13,07:11:32.000,347,11105397,-795,0,1765609891,13279.274713309998,355.6658980200009,54158.03130960001 2025-12-13,07:11:33.000,347,11105452,-795,0,1765609892,13279.220822829993,355.7011436699977,54158.08021944001 2025-12-13,07:11:34.000,347,11105497,-795,0,1765609893,13279.146723419988,355.67294715000025,54157.98239976001 2025-12-13,07:11:36.000,347,11105418,-795,0,1765609895,13279.038942459993,355.63770150000346,54157.5422112 2025-12-13,07:11:36.000,347,11105405,-795,0,1765609895,13278.897479949992,355.6024558499994,54157.367533200006 2025-12-13,07:11:37.000,347,11105468,-795,0,1765609896,13278.850325779997,355.6024558499994,54157.40945592001 2025-12-13,07:11:38.000,347,11105434,-795,0,1765609897,13278.863798400002,355.5672102000026,54157.77278616001 2025-12-13,07:11:39.000,347,11105400,-795,0,1765609898,13278.742544820001,355.5531119400039,54157.66099224 2025-12-13,07:11:40.000,347,11105431,-795,0,1765609899,13278.634763859991,355.5319645499985,54157.57714680001 2025-12-13,07:11:41.000,347,11105469,-795,0,1765609900,13278.45288348999,355.46147324999765,54157.35355896 2025-12-13,07:11:42.000,347,11105471,-795,0,1765609901,13278.304684669994,355.4403258599996,54156.93433176001 2025-12-13,07:11:43.000,347,11105464,-795,0,1765609902,13278.23058525999,355.41212934000214,54157.00420296001 2025-12-13,07:11:44.000,347,11105438,-795,0,1765609903,13278.149749539989,355.42622760000086,54157.23477792 2025-12-13,07:11:46.000,347,11105488,-795,0,1765609905,13277.934187619998,355.4403258599996,54156.913370400005 2025-12-13,07:11:46.000,347,11105496,-795,0,1765609905,13277.887033450002,355.3839328200047,54156.92035752 2025-12-13,07:11:47.000,347,11105465,-795,0,1765609906,13277.772516179997,355.4332767300002,54156.913370400005 2025-12-13,07:11:48.000,347,11105430,-795,0,1765609907,13277.678207839992,355.37688368999807,54156.66882120001 2025-12-13,07:11:49.000,347,11105364,-795,0,1765609908,13277.530009019996,355.4050802100028,54156.424272 2025-12-13,07:11:50.000,347,11105456,-795,0,1765609909,13277.449173299996,355.3204906500032,54156.291516720004 2025-12-13,07:11:51.000,347,11105443,-795,0,1765609910,13277.307710789995,355.3345889100019,54156.55004016001 2025-12-13,07:11:52.000,347,11105443,-795,0,1765609911,13277.24034769,355.31344152000383,54156.66882120001 2025-12-13,07:11:53.000,347,11105443,-795,0,1765609912,13277.13256672999,355.2852449999991,54156.58497576 2025-12-13,07:11:54.000,347,11105395,-795,0,1765609913,13277.05846732,355.2711467400004,54156.529078800006 2025-12-13,07:11:56.000,347,11105460,-795,0,1765609915,13276.896795879999,355.24295022000297,54155.788444080004 2025-12-13,07:11:56.000,347,11105440,-795,0,1765609915,13276.842905399993,355.1865571800008,54155.87228952 2025-12-13,07:11:57.000,347,11105484,-795,0,1765609916,13276.795751229998,355.1936063100002,54155.956134960004 2025-12-13,07:11:58.000,347,11105429,-795,0,1765609917,13276.728388129988,355.1724589200021,54156.15177432 2025-12-13,07:11:59.000,347,11105458,-795,0,1765609918,13276.661025029993,355.17950805000146,54156.09587736001 2025-12-13,07:12:00.000,347,11105455,-795,0,1765609919,13276.539771449992,355.11606587999995,54155.8653024 2025-12-13,07:12:01.000,347,11105431,-795,0,1765609920,13276.452199419997,355.06672197000444,54155.60677896 2025-12-13,07:12:02.000,347,11105461,-795,0,1765609921,13276.519562519992,355.03147632000037,54155.522933520006 2025-12-13,07:12:03.000,347,11105398,-795,0,1765609922,13276.391572629997,354.99623067000357,54155.37620400001 2025-12-13,07:12:04.000,347,11105457,-795,0,1765609923,13276.431990489997,355.0385254499997,54155.87927664001 2025-12-13,07:12:06.000,347,11105446,-795,0,1765609925,13276.425254180002,355.00327980000293,54155.7954312 2025-12-13,07:12:06.000,347,11105485,-795,0,1765609925,13276.364627390001,355.05262370999844,54155.77446984 2025-12-13,07:12:07.000,347,11105411,-795,0,1765609926,13276.398308939992,355.0878693600025,54155.739534240005 2025-12-13,07:12:08.000,347,11105446,-795,0,1765609927,13276.438726799992,355.0103289300023,54155.48799792 2025-12-13,07:12:09.000,347,11105459,-795,0,1765609928,13276.364627390001,354.9750832799982,54155.4810108 2025-12-13,07:12:10.000,347,11105415,-795,0,1765609929,13276.425254180002,355.0103289300023,54155.54389488001 2025-12-13,07:12:11.000,347,11105411,-795,0,1765609930,13276.364627390001,355.0385254499997,54155.550882 2025-12-13,07:12:12.000,347,11105441,-795,0,1765609931,13276.411781559997,355.08082023000316,54155.54389488001 2025-12-13,07:12:13.000,347,11105407,-795,0,1765609932,13276.418517869992,355.1231150099993,54155.46703656001 2025-12-13,07:12:14.000,347,11105480,-795,0,1765609933,13276.485880970002,355.08082023000316,54155.43210096 2025-12-13,07:12:16.000,347,11105434,-795,0,1765609935,13276.391572629997,355.13016413999867,54154.803260160006 2025-12-13,07:12:16.000,347,11105459,-795,0,1765609935,13276.492617279997,355.16540979000274,54155.15960328001 2025-12-13,07:12:17.000,347,11105420,-795,0,1765609936,13276.553244069997,355.2570484800017,54155.5858176 2025-12-13,07:12:18.000,347,11105384,-795,0,1765609937,13276.573452999997,355.2077045699989,54155.61376608001 2025-12-13,07:12:19.000,347,11105462,-795,0,1765609938,13276.566716690002,355.27819586999976,54155.43908808 2025-12-13,07:12:20.000,347,11105432,-795,0,1765609939,13276.573452999997,355.32753978000255,54155.49498504001 2025-12-13,07:12:21.000,347,11105477,-795,0,1765609940,13276.546507760002,355.3345889100019,54155.019860880006 2025-12-13,07:12:22.000,347,11105451,-795,0,1765609941,13276.580189309992,355.3204906500032,54154.998899520004 2025-12-13,07:12:23.000,347,11105507,-795,0,1765609942,13276.620607169993,355.36278542999935,54155.27838432001 2025-12-13,07:12:24.000,347,11105486,-795,0,1765609943,13276.634079789997,355.3698345599987,54155.36921688 2025-12-13,07:12:26.000,347,11105439,-795,0,1765609945,13276.607134550002,355.39098195000406,54155.2713972 2025-12-13,07:12:26.000,347,11105437,-795,0,1765609945,13276.694706579998,355.4050802100028,54155.34825552001 2025-12-13,07:12:27.000,347,11105403,-795,0,1765609946,13276.714915509998,355.39098195000406,54155.15960328001 2025-12-13,07:12:28.000,347,11105366,-795,0,1765609947,13276.728388129988,355.4050802100028,54154.99191240001 2025-12-13,07:12:29.000,347,11105455,-795,0,1765609948,13276.775542299998,355.4685223800043,54155.00588664 2025-12-13,07:12:30.000,347,11105436,-795,0,1765609949,13276.802487539993,355.482620640003,54155.355242640006 2025-12-13,07:12:31.000,347,11105476,-795,0,1765609950,13276.842905399993,355.52491541999916,54155.27838432001 2025-12-13,07:12:32.000,347,11105481,-795,0,1765609951,13276.910268499989,355.5390136799979,54155.25742296001 2025-12-13,07:12:33.000,347,11105427,-795,0,1765609952,13277.01131314999,355.6024558499994,54155.39716536001 2025-12-13,07:12:34.000,347,11105419,-795,0,1765609953,13277.065203629994,355.6165541099981,54155.0967192 2025-12-13,07:12:36.000,347,11105441,-795,0,1765609955,13277.03825839,355.62360324000474,54154.78928592 2025-12-13,07:12:36.000,347,11105487,-795,0,1765609955,13277.13256672999,355.6024558499994,54154.949989680004 2025-12-13,07:12:37.000,347,11105504,-795,0,1765609956,13277.186457209995,355.7152419300037,54155.13165480001 2025-12-13,07:12:38.000,347,11105453,-795,0,1765609957,13277.226875069995,355.7293401900024,54155.18056464001 2025-12-13,07:12:39.000,347,11105425,-795,0,1765609958,13277.35486495999,355.7293401900024,54155.32729416001 2025-12-13,07:12:40.000,347,11105438,-795,0,1765609959,13277.41549174999,355.77163496999856,54155.285371440004 2025-12-13,07:12:41.000,347,11105436,-795,0,1765609960,13277.469382229996,355.77163496999856,54155.03383512 2025-12-13,07:12:42.000,347,11105380,-795,0,1765609961,13277.44243699,355.80688062000263,54154.96396392001 2025-12-13,07:12:43.000,347,11105532,-795,0,1765609962,13277.543481640001,355.80688062000263,54155.32729416001 2025-12-13,07:12:44.000,347,11105444,-795,0,1765609963,13277.597372119992,355.78573323000455,54155.3412684 2025-12-13,07:12:46.000,347,11105460,-795,0,1765609965,13277.624317360001,355.80688062000263,54155.15261616 2025-12-13,07:12:46.000,347,11105454,-795,0,1765609965,13277.577163189992,355.80688062000263,54155.20851312001 2025-12-13,07:12:47.000,347,11105447,-795,0,1765609966,13277.725362010002,355.80688062000263,54154.92204120001 2025-12-13,07:12:48.000,347,11105443,-795,0,1765609967,13277.792725109997,355.813929750002,54155.00588664 2025-12-13,07:12:49.000,347,11105473,-795,0,1765609968,13277.819670349993,355.79983149000327,54155.19453888 2025-12-13,07:12:50.000,347,11105443,-795,0,1765609969,13277.839879279993,355.83507714000007,54155.285371440004 2025-12-13,07:12:51.000,347,11105395,-795,0,1765609970,13277.893769759998,355.7786840999979,54155.26441008 2025-12-13,07:12:52.000,347,11105480,-795,0,1765609971,13277.873560829998,355.83507714000007,54155.27838432001 2025-12-13,07:12:53.000,347,11105498,-795,0,1765609972,13277.866824520002,355.75753670999984,54155.08973208001 2025-12-13,07:12:54.000,347,11105421,-795,0,1765609973,13277.893769759998,355.7293401900024,54155.00588664 2025-12-13,07:12:56.000,347,11105439,-795,0,1765609975,13277.819670349993,355.7293401900024,54154.81024728 2025-12-13,07:12:56.000,347,11105463,-795,0,1765609975,13277.920714999993,355.69409453999833,54155.26441008 2025-12-13,07:12:57.000,347,11105450,-795,0,1765609976,13277.981341789993,355.72229106000304,54155.42511384001 2025-12-13,07:12:58.000,347,11105445,-795,0,1765609977,13277.988078099988,355.69409453999833,54155.36921688 2025-12-13,07:12:59.000,347,11105404,-795,0,1765609978,13277.954396549998,355.7152419300037,54155.3412684 2025-12-13,07:13:00.000,347,11105437,-795,0,1765609979,13277.947660239988,355.6165541099981,54155.01287376001 2025-12-13,07:13:01.000,347,11105489,-795,0,1765609980,13277.967869169988,355.57425933000195,54154.78928592 2025-12-13,07:13:02.000,347,11105409,-795,0,1765609981,13277.887033450002,355.6024558499994,54154.85915712 2025-12-13,07:13:03.000,347,11105435,-795,0,1765609982,13278.015023339998,355.56016107000323,54155.334281280004 2025-12-13,07:13:04.000,347,11105525,-795,0,1765609983,13278.048704889989,355.5460628100045,54155.39017824 2025-12-13,07:13:06.000,347,11105468,-795,0,1765609985,13277.846615590002,355.4967189000017,54155.15261616 2025-12-13,07:13:06.000,347,11105396,-795,0,1765609985,13277.893769759998,355.4403258599996,54155.18056464001 2025-12-13,07:13:07.000,347,11105395,-795,0,1765609986,13277.866824520002,355.3557363,54154.949989680004 2025-12-13,07:13:08.000,347,11105404,-795,0,1765609987,13277.806197730002,355.27819586999976,54154.94300256001 2025-12-13,07:13:09.000,347,11105454,-795,0,1765609988,13277.759043559992,355.27819586999976,54155.22947448001 2025-12-13,07:13:10.000,347,11105412,-795,0,1765609989,13277.705153080002,355.2711467400004,54155.24344872 2025-12-13,07:13:11.000,347,11105458,-795,0,1765609990,13277.631053669997,355.1583606600034,54155.19453888 2025-12-13,07:13:12.000,347,11105418,-795,0,1765609991,13277.583899500001,355.1724589200021,54155.236461600005 2025-12-13,07:13:13.000,347,11105475,-795,0,1765609992,13277.543481640001,355.05262370999844,54154.831208640004 2025-12-13,07:13:14.000,347,11105428,-795,0,1765609993,13277.516536399991,355.024427190001,54154.91505408 2025-12-13,07:13:16.000,347,11105402,-795,0,1765609995,13277.27402923999,354.9609850199995,54154.47486552 2025-12-13,07:13:16.000,347,11105439,-795,0,1765609995,13277.36160127,354.91869024000334,54155.08274496 2025-12-13,07:13:17.000,347,11105451,-795,0,1765609996,13277.31444709999,354.85524807000184,54155.18056464001 2025-12-13,07:13:18.000,347,11105444,-795,0,1765609997,13277.24034769,354.78475677000097,54154.99191240001 2025-12-13,07:13:19.000,347,11105435,-795,0,1765609998,13277.085412559994,354.7001672100014,54154.81024728 2025-12-13,07:13:20.000,347,11105495,-795,0,1765609999,13277.13256672999,354.62262678000116,54154.71941472 2025-12-13,07:13:21.000,347,11105433,-795,0,1765610000,13277.07193993999,354.53803722000157,54154.62858216001 2025-12-13,07:13:22.000,347,11105388,-795,0,1765610001,13277.03152207999,354.566233739999,54155.06178360001 2025-12-13,07:13:23.000,347,11105406,-795,0,1765610002,13277.03152207999,354.4816441799994,54154.949989680004 2025-12-13,07:13:24.000,347,11105465,-795,0,1765610003,13276.943950049994,354.4182020099979,54154.91505408 2025-12-13,07:13:26.000,347,11105481,-795,0,1765610005,13276.890059569989,354.3688581000024,54154.684479120006 2025-12-13,07:13:26.000,347,11105454,-795,0,1765610005,13276.890059569989,354.3406615799977,54154.37005872001 2025-12-13,07:13:27.000,347,11105458,-795,0,1765610006,13276.890059569989,354.26312115000474,54154.446917040004 2025-12-13,07:13:28.000,347,11105449,-795,0,1765610007,13276.917004809999,354.2419737599994,54154.62159504 2025-12-13,07:13:29.000,347,11105380,-795,0,1765610008,13276.896795879999,354.21377724000195,54154.8172344 2025-12-13,07:13:30.000,347,11105373,-795,0,1765610009,13276.903532189994,354.1996789800032,54154.82422152001 2025-12-13,07:13:31.000,347,11105396,-795,0,1765610010,13276.856378019998,354.1362368100017,54154.635569280006 2025-12-13,07:13:32.000,347,11105427,-795,0,1765610011,13276.896795879999,354.1080402900043,54154.5726852 2025-12-13,07:13:33.000,347,11105499,-795,0,1765610012,13276.964158979994,354.0375489900034,54154.31416176 2025-12-13,07:13:34.000,347,11105482,-795,0,1765610013,13276.950686359989,354.01640159999806,54154.300187520006 2025-12-13,07:13:36.000,347,11105453,-795,0,1765610015,13276.910268499989,353.9882050800006,54154.495826880004 2025-12-13,07:13:36.000,347,11105499,-795,0,1765610015,13276.917004809999,353.98115595000127,54154.58665944001 2025-12-13,07:13:37.000,347,11105442,-795,0,1765610016,13276.950686359989,353.9318120399985,54154.67050488 2025-12-13,07:13:38.000,347,11105391,-795,0,1765610017,13276.950686359989,353.90361552000104,54154.60762080001 2025-12-13,07:13:39.000,347,11105422,-795,0,1765610018,13276.876586949998,353.8472224799989,54154.27223904001 2025-12-13,07:13:40.000,347,11105485,-795,0,1765610019,13276.836169089998,353.7978785700034,54154.17441936001 2025-12-13,07:13:41.000,347,11105491,-795,0,1765610020,13276.829432779989,353.76968204999866,54154.15345800001 2025-12-13,07:13:42.000,347,11105421,-795,0,1765610021,13276.694706579998,353.7626329199993,54154.38403296 2025-12-13,07:13:43.000,347,11105456,-795,0,1765610022,13276.627343480002,353.70623988000443,54154.46089128001 2025-12-13,07:13:44.000,347,11105419,-795,0,1765610023,13276.620607169993,353.65689597000164,54154.45390416 2025-12-13,07:13:46.000,347,11105479,-795,0,1765610025,13276.438726799992,353.6005029299995,54154.3630716 2025-12-13,07:13:46.000,347,11105422,-795,0,1765610025,13276.458935729992,353.52296249999927,54154.07659968 2025-12-13,07:13:47.000,347,11105443,-795,0,1765610026,13276.344418460001,353.4665694600044,54154.06961256 2025-12-13,07:13:48.000,347,11105452,-795,0,1765610027,13276.236637499991,353.4383729399997,54154.32114888001 2025-12-13,07:13:49.000,347,11105409,-795,0,1765610028,13276.17601070999,353.42427468000096,54154.2582648 2025-12-13,07:13:50.000,347,11105531,-795,0,1765610029,13276.04128451,353.34673425000074,54154.12550952001 2025-12-13,07:13:51.000,347,11105403,-795,0,1765610030,13275.987394029995,353.32558686000266,54154.09756104 2025-12-13,07:13:52.000,347,11105481,-795,0,1765610031,13275.99413033999,353.2409973000031,54153.91589592001 2025-12-13,07:13:53.000,347,11105413,-795,0,1765610032,13275.92003093,353.1916533900003,54153.88794744001 2025-12-13,07:13:54.000,347,11105421,-795,0,1765610033,13275.845931519994,353.17755513000156,54153.83903760001 2025-12-13,07:13:56.000,347,11105455,-795,0,1765610035,13275.657314839998,353.14935861000413,54153.85301184 2025-12-13,07:13:56.000,347,11105456,-795,0,1765610035,13275.650578529989,353.13526034999813,54153.894934560005 2025-12-13,07:13:57.000,347,11105471,-795,0,1765610036,13275.589951739988,353.05067078999855,54153.797114880006 2025-12-13,07:13:58.000,347,11105414,-795,0,1765610037,13275.495643399998,353.01542514000175,54153.943844400004 2025-12-13,07:13:59.000,347,11105421,-795,0,1765610038,13275.435016609998,352.9801794899977,54153.62243688001 2025-12-13,07:14:00.000,347,11105457,-795,0,1765610039,13275.259872549992,352.96608122999896,54153.55256568001 2025-12-13,07:14:01.000,347,11105478,-795,0,1765610040,13275.145355280001,352.93083558000217,54153.797114880006 2025-12-13,07:14:02.000,347,11105433,-795,0,1765610041,13274.970211219996,352.9237864500028,54153.81108912 2025-12-13,07:14:03.000,347,11105465,-795,0,1765610042,13274.73444036999,352.88854079999874,54153.64339824 2025-12-13,07:14:04.000,347,11105499,-795,0,1765610043,13274.73444036999,352.8110003699985,54153.657372480004 2025-12-13,07:14:06.000,347,11105460,-795,0,1765610045,13274.59297785999,352.7123125500002,54153.105390000004 2025-12-13,07:14:06.000,347,11105427,-795,0,1765610045,13274.491933209989,352.69116516000213,54153.07744152001 2025-12-13,07:14:07.000,347,11105458,-795,0,1765610046,13274.411097489989,352.65591950999806,54153.07744152001 2025-12-13,07:14:08.000,347,11105447,-795,0,1765610047,13274.357207009998,352.6136247300019,54153.54557856 2025-12-13,07:14:09.000,347,11105462,-795,0,1765610048,13274.283107599993,352.5995264700032,54153.49666872 2025-12-13,07:14:10.000,347,11105420,-795,0,1765610049,13274.182062949993,352.5995264700032,54153.38487480001 2025-12-13,07:14:11.000,347,11105390,-795,0,1765610050,13274.054073059997,352.57132994999847,54153.154299840004 2025-12-13,07:14:12.000,347,11105357,-795,0,1765610051,13274.006918890002,352.4867403899989,54152.8259052 2025-12-13,07:14:13.000,347,11105519,-795,0,1765610052,13273.926083170001,352.4796912599995,54152.839879440005 2025-12-13,07:14:14.000,347,11105472,-795,0,1765610053,13273.831774829996,352.44444561000273,54153.0704544 2025-12-13,07:14:16.000,347,11105480,-795,0,1765610055,13273.72399387,352.42329822000465,54152.86782792 2025-12-13,07:14:16.000,347,11105460,-755,0,1765610055,13273.69704862999,352.3457577900044,54152.93071200001 2025-12-13,07:14:17.000,347,11105486,-795,0,1765610056,13273.67683969999,352.3387086599978,54153.08442864 2025-12-13,07:14:18.000,347,11105470,-795,0,1765610057,13273.59600397999,352.2682173600042,54152.66520144001 2025-12-13,07:14:19.000,347,11105385,-795,0,1765610058,13273.47475039999,352.19772606000333,54152.56039464 2025-12-13,07:14:20.000,347,11105451,-795,0,1765610059,13273.40065099,352.14838215000054,54152.54642040001 2025-12-13,07:14:21.000,347,11105430,-795,0,1765610060,13273.306342649994,352.1342838900018,54152.70013704 2025-12-13,07:14:22.000,347,11105499,-795,0,1765610061,13273.259188479999,352.0919891099984,54152.56039464 2025-12-13,07:14:23.000,347,11105467,-795,0,1765610062,13273.164880139993,352.0778908499997,54152.60930448 2025-12-13,07:14:24.000,347,11105462,-795,0,1765610063,13273.171616449989,352.0073995499988,54152.66520144001 2025-12-13,07:14:26.000,347,11105436,-795,0,1765610065,13272.942581909992,351.96510477000265,54152.050334880005 2025-12-13,07:14:26.000,347,11105432,-795,0,1765610065,13272.942581909992,351.91576085999986,54152.17610304 2025-12-13,07:14:27.000,347,11105457,-795,0,1765610066,13272.875218809997,351.9087117300005,54152.504497680005 2025-12-13,07:14:28.000,347,11105373,-795,0,1765610067,13272.686602130001,351.86641695000435,54152.31584544 2025-12-13,07:14:29.000,347,11105460,-795,0,1765610068,13272.619239029991,351.83822042999964,54152.336806800005 2025-12-13,07:14:30.000,347,11105406,-795,0,1765610069,13272.4643039,351.81707304000156,54152.22501288 2025-12-13,07:14:31.000,347,11105477,-795,0,1765610070,13272.25547828999,351.75363087000005,54151.77783720001 2025-12-13,07:14:32.000,347,11105479,-795,0,1765610071,13272.167906259994,351.71838522000326,54151.75687584001 2025-12-13,07:14:33.000,347,11105449,-795,0,1765610072,13272.087070539994,351.7113360900039,54151.88963112 2025-12-13,07:14:34.000,347,11105390,-795,0,1765610073,13271.972553269989,351.6619921800011,54152.10623184 2025-12-13,07:14:36.000,347,11105443,-795,0,1765610075,13271.783936589993,351.6196973999977,54151.73591448001 2025-12-13,07:14:36.000,347,11105418,-795,0,1765610075,13271.669419320002,351.59150088000024,54151.68700464001 2025-12-13,07:14:37.000,347,11105408,-795,0,1765610076,13271.622265149992,351.51396045,54151.75687584001 2025-12-13,07:14:38.000,347,11105464,-795,0,1765610077,13271.642474079992,351.4787148000032,54151.55424936 2025-12-13,07:14:39.000,347,11105458,-795,0,1765610078,13271.581847289992,351.47166567000386,54151.54027512001 2025-12-13,07:14:40.000,347,11105451,-795,0,1765610079,13271.440384779991,351.45756740999786,54151.784824320006 2025-12-13,07:14:41.000,347,11105479,-795,0,1765610080,13271.413439539996,351.4646165400045,54151.763862960004 2025-12-13,07:14:42.000,347,11105429,-795,0,1765610081,13271.40670323,351.4293708900004,54151.7429016 2025-12-13,07:14:43.000,347,11105437,-795,0,1765610082,13271.34607644,351.3870761100043,54151.6730304 2025-12-13,07:14:44.000,347,11105424,-795,0,1765610083,13271.32586751,351.35887958999956,54151.30271304001 2025-12-13,07:14:46.000,347,11105442,-795,0,1765610085,13271.184405,351.3377322000015,54151.044189600005 2025-12-13,07:14:46.000,347,11105457,-795,0,1765610085,13271.10356928,351.3165848100034,54151.27476456001 2025-12-13,07:14:47.000,347,11105437,-795,0,1765610086,13271.03620617999,351.3870761100043,54151.44245544001 2025-12-13,07:14:48.000,347,11105405,-795,0,1765610087,13270.921688909999,351.35887958999956,54151.33764864 2025-12-13,07:14:49.000,347,11105449,-795,0,1765610088,13270.9823157,351.34478133000084,54151.51931376001 2025-12-13,07:14:50.000,347,11105470,-795,0,1765610089,13270.968843079994,351.3165848100034,54151.41450696 2025-12-13,07:14:51.000,347,11105354,-795,0,1765610090,13270.908216289994,351.30953568000405,54151.23284184001 2025-12-13,07:14:52.000,347,11105481,-795,0,1765610091,13270.847589499994,351.2531426400019,54151.03720248001 2025-12-13,07:14:53.000,347,11105464,-795,0,1765610092,13270.834116879989,351.22494612000446,54151.31668728 2025-12-13,07:14:54.000,347,11105434,-795,0,1765610093,13270.813907949989,351.2319952500038,54151.449442560006 2025-12-13,07:14:56.000,347,11105449,-795,0,1765610095,13270.706126989993,351.2319952500038,54151.24681608 2025-12-13,07:14:56.000,347,11105471,-795,0,1765610095,13270.685918059993,351.2531426400019,54151.37258424001 2025-12-13,07:14:57.000,347,11105416,-795,0,1765610096,13270.652236509988,351.18265134000103,54151.12104792 2025-12-13,07:14:58.000,347,11105394,-795,0,1765610097,13270.638763889998,351.1897004700004,54151.06515096001 2025-12-13,07:14:59.000,347,11105406,-795,0,1765610098,13270.625291269993,351.21084785999847,54151.18393200001 2025-12-13,07:15:00.000,347,11105457,-795,0,1765610099,13270.524246619992,351.18265134000103,54151.162970640005 2025-12-13,07:15:01.000,347,11105439,-795,0,1765610100,13270.470356140002,351.1685530800023,54151.18393200001 2025-12-13,07:15:02.000,347,11105437,-795,0,1765610101,13270.409729350002,351.1685530800023,54151.211880480005 2025-12-13,07:15:03.000,347,11105457,-795,0,1765610102,13270.382784109992,351.1262582999989,54151.07213808 2025-12-13,07:15:04.000,347,11105450,-795,0,1765610103,13270.234585289996,351.0910126500021,54150.6948336 2025-12-13,07:15:06.000,347,11105425,-795,0,1765610105,13270.254794219996,351.1544548200036,54150.7647048 2025-12-13,07:15:06.000,347,11105471,-795,0,1765610105,13270.295212079996,351.19674959999975,54151.093099440004 2025-12-13,07:15:07.000,347,11105434,-795,0,1765610106,13270.288475770001,351.1262582999989,54151.06515096001 2025-12-13,07:15:08.000,347,11105435,-795,0,1765610107,13270.227848980001,351.0910126500021,54150.96034416 2025-12-13,07:15:09.000,347,11105426,-795,0,1765610108,13270.214376359996,351.1262582999989,54150.9743184 2025-12-13,07:15:10.000,347,11105439,-795,0,1765610109,13270.160485879991,351.07691439000337,54150.6249624 2025-12-13,07:15:11.000,347,11105457,-795,0,1765610110,13270.07965015999,351.069865260004,54150.5201556 2025-12-13,07:15:12.000,347,11105457,-795,0,1765610111,13270.07965015999,351.07691439000337,54150.72278208001 2025-12-13,07:15:13.000,347,11105429,-795,0,1765610112,13270.133540639996,351.1051109100008,54150.93938280001 2025-12-13,07:15:14.000,347,11105470,-795,0,1765610113,13270.08638647,351.0839635200027,54150.93239568 2025-12-13,07:15:16.000,347,11105461,-795,0,1765610115,13269.94492396,351.1403565600049,54150.63194952001 2025-12-13,07:15:16.000,347,11105412,-795,0,1765610115,13269.92471503,351.09806178000144,54150.5201556 2025-12-13,07:15:17.000,347,11105432,-795,0,1765610116,13269.891033479995,351.1403565600049,54150.39438744001 2025-12-13,07:15:18.000,347,11105514,-795,0,1765610117,13269.92471503,351.11216004000016,54150.53412984001 2025-12-13,07:15:19.000,347,11105488,-795,0,1765610118,13269.94492396,351.1403565600049,54150.778679040006 2025-12-13,07:15:20.000,347,11105415,-795,0,1765610119,13269.97860550999,351.13330742999824,54150.834576 2025-12-13,07:15:21.000,347,11105471,-795,0,1765610120,13269.99881443999,351.11216004000016,54150.74374344 2025-12-13,07:15:22.000,347,11105452,-795,0,1765610121,13270.01902336999,351.14740569000423,54150.82060176001 2025-12-13,07:15:23.000,347,11105375,-795,0,1765610122,13269.97860550999,351.0910126500021,54150.40836168 2025-12-13,07:15:24.000,347,11105481,-795,0,1765610123,13270.01902336999,351.1192091699995,54150.38740032001 2025-12-13,07:15:26.000,347,11105454,-795,0,1765610125,13269.91797871999,351.11216004000016,54150.47823288 2025-12-13,07:15:26.000,347,11105389,-795,0,1765610125,13269.9045061,351.13330742999824,54150.541116960005 2025-12-13,07:15:27.000,347,11105486,-795,0,1765610126,13269.93818764999,351.1685530800023,54150.55509120001 2025-12-13,07:15:28.000,347,11105427,-795,0,1765610127,13270.032495989995,351.1685530800023,54150.63194952001 2025-12-13,07:15:29.000,347,11105458,-795,0,1765610128,13270.04596861,351.19674959999975,54150.52714272 2025-12-13,07:15:30.000,347,11105413,-795,0,1765610129,13270.02575968,351.1897004700004,54150.34547760001 2025-12-13,07:15:31.000,347,11105407,-795,0,1765610130,13270.012287059995,351.19674959999975,54150.07297992 2025-12-13,07:15:32.000,347,11105438,-795,0,1765610131,13270.12680433,351.1685530800023,54150.4502844 2025-12-13,07:15:33.000,347,11105418,-795,0,1765610132,13270.12006801999,351.2178969899978,54150.54810408 2025-12-13,07:15:34.000,347,11105475,-795,0,1765610133,13270.214376359996,351.22494612000446,54150.48522000001 2025-12-13,07:15:36.000,347,11105478,-795,0,1765610135,13270.281739459992,351.22494612000446,54150.4502844 2025-12-13,07:15:36.000,347,11105422,-795,0,1765610135,13270.389520420002,351.2178969899978,54150.1707996 2025-12-13,07:15:37.000,347,11105455,-795,0,1765610136,13270.463619829992,351.2319952500038,54150.29656776001 2025-12-13,07:15:38.000,347,11105375,-795,0,1765610137,13270.530982930002,351.24609351000254,54150.3804132 2025-12-13,07:15:39.000,347,11105414,-755,0,1765610138,13270.537719239997,351.3165848100034,54150.53412984001 2025-12-13,07:15:40.000,347,11105459,-795,0,1765610139,13270.551191860002,351.30953568000405,54150.373426080005 2025-12-13,07:15:41.000,347,11105448,-795,0,1765610140,13270.537719239997,351.3377322000015,54150.38740032001 2025-12-13,07:15:42.000,347,11105470,-795,0,1765610141,13270.537719239997,351.3165848100034,54150.19874808001 2025-12-13,07:15:43.000,347,11105422,-795,0,1765610142,13270.564664479993,351.34478133000084,54150.135864 2025-12-13,07:15:44.000,347,11105479,-795,0,1765610143,13270.598346029998,351.3165848100034,54150.254645040004 2025-12-13,07:15:46.000,347,11105461,-795,0,1765610145,13270.470356140002,351.3377322000015,54150.19176096 2025-12-13,07:15:46.000,347,11105460,-795,0,1765610145,13270.551191860002,351.32363394000276,54150.39438744001 2025-12-13,07:15:47.000,347,11105440,-795,0,1765610146,13270.605082339993,351.3306830700021,54150.46425864001 2025-12-13,07:15:48.000,347,11105463,-795,0,1765610147,13270.645500199993,351.22494612000446,54150.373426080005 2025-12-13,07:15:49.000,347,11105416,-795,0,1765610148,13270.605082339993,351.2037987299991,54150.05201856001 2025-12-13,07:15:50.000,347,11105418,-795,0,1765610149,13270.632027580003,351.1897004700004,54149.90528904 2025-12-13,07:15:51.000,347,11105424,-795,0,1765610150,13270.652236509988,351.21084785999847,54150.09394128 2025-12-13,07:15:52.000,347,11105456,-795,0,1765610151,13270.780226399998,351.2319952500038,54150.41534880001 2025-12-13,07:15:53.000,347,11105448,-795,0,1765610152,13270.672445439988,351.22494612000446,54150.35246472 2025-12-13,07:15:54.000,347,11105478,-795,0,1765610153,13270.746544849993,351.2178969899978,54150.373426080005 2025-12-13,07:15:56.000,347,11105469,-795,0,1765610155,13270.645500199993,351.27429003,54149.96817312 2025-12-13,07:15:56.000,347,11105447,-795,0,1765610155,13270.712863299988,351.21084785999847,54149.88432768001 2025-12-13,07:15:57.000,347,11105488,-795,0,1765610156,13270.766753779993,351.21084785999847,54149.89131480001 2025-12-13,07:15:58.000,347,11105461,-795,0,1765610157,13270.867798429994,351.2531426400019,54150.28259352 2025-12-13,07:15:59.000,347,11105433,-795,0,1765610158,13270.91495259999,351.2883882899987,54150.373426080005 2025-12-13,07:16:00.000,347,11105465,-795,0,1765610159,13270.99578831999,351.2883882899987,54150.324516240005 2025-12-13,07:16:01.000,347,11105462,-795,0,1765610160,13271.07662403999,351.28133915999933,54150.324516240005 2025-12-13,07:16:02.000,347,11105418,-795,0,1765610161,13271.17766868999,351.27429003,54150.05201856001 2025-12-13,07:16:03.000,347,11105413,-795,0,1765610162,13271.21808654999,351.26019177000126,54149.989134480005 2025-12-13,07:16:04.000,347,11105502,-795,0,1765610163,13271.271977029995,351.19674959999975,54150.135864 2025-12-13,07:16:06.000,347,11105483,-795,0,1765610165,13271.12377821,351.2531426400019,54150.07297992 2025-12-13,07:16:06.000,347,11105465,-795,0,1765610165,13271.251768099995,351.21084785999847,54150.22669656001 2025-12-13,07:16:07.000,347,11105447,-795,0,1765610166,13271.31913119999,351.2319952500038,54150.373426080005 2025-12-13,07:16:08.000,347,11105449,-795,0,1765610167,13271.359549059991,351.21084785999847,54150.28958064 2025-12-13,07:16:09.000,347,11105422,-795,0,1765610168,13271.393230609996,351.16150395000295,54150.07996704001 2025-12-13,07:16:10.000,347,11105397,-795,0,1765610169,13271.433648469996,351.1544548200036,54150.086954160004 2025-12-13,07:16:11.000,347,11105444,-795,0,1765610170,13271.420175849991,351.16150395000295,54150.21970944001 2025-12-13,07:16:12.000,347,11105414,-795,0,1765610171,13271.433648469996,351.1685530800023,54150.28259352 2025-12-13,07:16:13.000,347,11105449,-795,0,1765610172,13271.420175849991,351.1262582999989,54150.21272232 2025-12-13,07:16:14.000,347,11105450,-795,0,1765610173,13271.527956810001,351.0910126500021,54150.33849048 2025-12-13,07:16:16.000,347,11105464,-795,0,1765610175,13271.487538950001,351.069865260004,54149.821443600005 2025-12-13,07:16:16.000,347,11105437,-795,0,1765610175,13271.501011569992,351.09806178000144,54149.772533760006 2025-12-13,07:16:17.000,347,11105397,-795,0,1765610176,13271.615528839997,351.0839635200027,54150.09394128 2025-12-13,07:16:18.000,347,11105429,-795,0,1765610177,13271.703100869992,351.09806178000144,54150.31752912001 2025-12-13,07:16:19.000,347,11105433,-795,0,1765610178,13271.689628250002,351.0910126500021,54150.26861928001 2025-12-13,07:16:20.000,347,11105491,-795,0,1765610179,13271.736782419997,351.09806178000144,54150.26163216 2025-12-13,07:16:21.000,347,11105475,-795,0,1765610180,13271.736782419997,351.03461960999994,54149.88432768001 2025-12-13,07:16:22.000,347,11105478,-795,0,1765610181,13271.831090760003,350.9782265699978,54149.8563792 2025-12-13,07:16:23.000,347,11105500,-795,0,1765610182,13271.911926479988,351.01347222000186,54149.8563792 2025-12-13,07:16:24.000,347,11105471,-795,0,1765610183,13271.986025889993,351.0910126500021,54150.310542 2025-12-13,07:16:26.000,347,11105442,-795,0,1765610185,13271.979289579998,351.0416687399993,54150.05900568001 2025-12-13,07:16:26.000,347,11105490,-795,0,1765610185,13272.066861609994,351.0275704800006,54150.21272232 2025-12-13,07:16:27.000,347,11105472,-795,0,1765610186,13272.161169949999,351.069865260004,54150.2406708 2025-12-13,07:16:28.000,347,11105464,-795,0,1765610187,13272.23526935999,351.055766999998,54149.9262504 2025-12-13,07:16:29.000,347,11105463,-795,0,1765610188,13272.2622146,351.09806178000144,54149.94721176 2025-12-13,07:16:30.000,347,11105445,-795,0,1765610189,13272.27568721999,351.069865260004,54149.940224640006 2025-12-13,07:16:31.000,347,11105442,-795,0,1765610190,13272.35652293999,351.1051109100008,54150.1707996 2025-12-13,07:16:32.000,347,11105475,-795,0,1765610191,13272.43735865999,351.1262582999989,54150.373426080005 2025-12-13,07:16:33.000,347,11105495,-795,0,1765610192,13272.531666999996,351.09806178000144,54150.33150336 2025-12-13,07:16:34.000,347,11105443,-795,0,1765610193,13272.62597534,351.1192091699995,54150.36643896001 2025-12-13,07:16:36.000,347,11105468,-795,0,1765610195,13272.52493069,351.09806178000144,54149.80746936 2025-12-13,07:16:36.000,347,11105448,-795,0,1765610195,13272.632711649996,351.11216004000016,54149.95419888 2025-12-13,07:16:37.000,347,11105474,-795,0,1765610196,13272.673129509996,351.09806178000144,54150.17778672001 2025-12-13,07:16:38.000,347,11105481,-795,0,1765610197,13272.713547369996,351.11216004000016,54150.28259352 2025-12-13,07:16:39.000,347,11105447,-795,0,1765610198,13272.753965229997,351.1051109100008,54150.422335920004 2025-12-13,07:16:40.000,347,11105473,-795,0,1765610199,13272.848273570002,351.0839635200027,54150.43631016001 2025-12-13,07:16:41.000,347,11105439,-795,0,1765610200,13272.915636669997,351.055766999998,54150.11490264 2025-12-13,07:16:42.000,347,11105448,-795,0,1765610201,13272.976263459997,351.06281613000465,54150.14983824001 2025-12-13,07:16:43.000,347,11105433,-795,0,1765610202,13273.050362870003,351.0910126500021,54149.95419888 2025-12-13,07:16:44.000,347,11105434,-795,0,1765610203,13273.110989659988,351.1403565600049,54150.34547760001 2025-12-13,07:16:46.000,347,11105476,-795,0,1765610205,13273.171616449989,351.13330742999824,54150.373426080005 2025-12-13,07:16:46.000,347,11105476,-795,0,1765610205,13273.185089069993,351.1403565600049,54150.31752912001 2025-12-13,07:16:47.000,347,11105520,-795,0,1765610206,13273.279397409999,351.1403565600049,54150.29656776001 2025-12-13,07:16:48.000,347,11105458,-795,0,1765610207,13273.42085992,351.1403565600049,54150.14983824001 2025-12-13,07:16:49.000,347,11105502,-795,0,1765610208,13273.528640879995,351.14740569000423,54150.21970944001 2025-12-13,07:16:50.000,347,11105459,-795,0,1765610209,13273.57579504999,351.17560221000167,54150.43631016001 2025-12-13,07:16:51.000,347,11105472,-795,0,1765610210,13273.548849809995,351.19674959999975,54150.324516240005 2025-12-13,07:16:52.000,347,11105402,-795,0,1765610211,13273.61621290999,351.19674959999975,54150.41534880001 2025-12-13,07:16:53.000,347,11105483,-795,0,1765610212,13273.60274029,351.26019177000126,54150.40836168 2025-12-13,07:16:54.000,347,11105463,-795,0,1765610213,13273.61621290999,351.2037987299991,54150.14285112 2025-12-13,07:16:56.000,347,11105425,-795,0,1765610215,13273.61621290999,351.19674959999975,54149.96817312 2025-12-13,07:16:56.000,347,11105460,-795,0,1765610215,13273.670103389995,351.22494612000446,54150.11490264 2025-12-13,07:16:57.000,347,11105441,-795,0,1765610216,13273.70378494,351.2531426400019,54150.52714272 2025-12-13,07:16:58.000,347,11105431,-795,0,1765610217,13273.72399387,351.26019177000126,54150.39438744001 2025-12-13,07:16:59.000,347,11105404,-795,0,1765610218,13273.70378494,351.29543741999805,54150.49919424 2025-12-13,07:17:00.000,347,11105484,-795,0,1765610219,13273.71725755999,351.2390443800032,54150.3804132 2025-12-13,07:17:01.000,347,11105455,-795,0,1765610220,13273.68357601,351.2319952500038,54150.00310872 2025-12-13,07:17:02.000,347,11105422,-795,0,1765610221,13273.68357601,351.28133915999933,54149.89830192 2025-12-13,07:17:03.000,347,11105500,-795,0,1765610222,13273.777884349991,351.27429003,54150.45727152 2025-12-13,07:17:04.000,347,11105477,-795,0,1765610223,13273.851983759996,351.30953568000405,54150.6249624 2025-12-13,07:17:06.000,347,11105444,-795,0,1765610225,13273.82503852,351.28133915999933,54150.443297280006 2025-12-13,07:17:06.000,347,11105438,-795,0,1765610225,13273.75767541999,351.2037987299991,54150.12188976 2025-12-13,07:17:07.000,347,11105454,-795,0,1765610226,13273.905874240001,351.21084785999847,54150.373426080005 2025-12-13,07:17:08.000,347,11105499,-795,0,1765610227,13273.966501030001,351.18265134000103,54150.12188976 2025-12-13,07:17:09.000,347,11105437,-795,0,1765610228,13273.993446269997,351.17560221000167,54150.205735200005 2025-12-13,07:17:10.000,347,11105456,-795,0,1765610229,13273.993446269997,351.2390443800032,54150.48522000001 2025-12-13,07:17:11.000,347,11105492,-795,0,1765610230,13274.020391509992,351.17560221000167,54150.53412984001 2025-12-13,07:17:12.000,347,11105456,-795,0,1765610231,13274.101227229992,351.1685530800023,54150.64592376 2025-12-13,07:17:13.000,347,11105455,-795,0,1765610232,13274.054073059997,351.14740569000423,54150.64592376 2025-12-13,07:17:14.000,347,11105453,-795,0,1765610233,13274.141645089992,351.13330742999824,54150.324516240005 2025-12-13,07:17:16.000,347,11105487,-795,0,1765610235,13274.013655199997,351.09806178000144,54150.086954160004 2025-12-13,07:17:16.000,347,11105442,-795,0,1765610235,13274.047336750002,351.11216004000016,54150.28958064 2025-12-13,07:17:17.000,347,11105442,-795,0,1765610236,13274.040600439992,351.0910126500021,54150.30355488 2025-12-13,07:17:18.000,347,11105483,-795,0,1765610237,13274.047336750002,351.0275704800006,54150.28958064 2025-12-13,07:17:19.000,347,11105455,-795,0,1765610238,13274.074281989997,351.03461960999994,54150.43631016001 2025-12-13,07:17:20.000,347,11105475,-795,0,1765610239,13274.114699849997,350.9923248300038,54150.156825360005 2025-12-13,07:17:21.000,347,11105485,-795,0,1765610240,13274.087754610002,350.9923248300038,54150.04503144 2025-12-13,07:17:22.000,347,11105480,-795,0,1765610241,13274.107963540002,350.9852757000044,54150.07996704001 2025-12-13,07:17:23.000,347,11105432,-795,0,1765610242,13274.141645089992,351.01347222000186,54150.34547760001 2025-12-13,07:17:24.000,347,11105519,-795,0,1765610243,13274.195535569997,351.055766999998,54150.33150336 2025-12-13,07:17:26.000,347,11105459,-795,0,1765610245,13274.128172470002,351.0416687399993,54150.07297992 2025-12-13,07:17:26.000,347,11105432,-795,0,1765610245,13274.202271879993,351.055766999998,54150.21970944001 2025-12-13,07:17:27.000,347,11105449,-795,0,1765610246,13274.330261769988,351.0205213500012,54149.919263280004 2025-12-13,07:17:28.000,347,11105451,-795,0,1765610247,13274.411097489989,351.01347222000186,54150.12188976 2025-12-13,07:17:29.000,347,11105443,-795,0,1765610248,13274.478460589999,351.0205213500012,54150.373426080005 2025-12-13,07:17:30.000,347,11105444,-795,0,1765610249,13274.566032619994,351.07691439000337,54150.4502844 2025-12-13,07:17:31.000,347,11105430,-795,0,1765610250,13274.70075882,351.04871786999865,54150.443297280006 2025-12-13,07:17:32.000,347,11105425,-795,0,1765610251,13274.727704059995,351.09806178000144,54150.31752912001 2025-12-13,07:17:33.000,347,11105480,-795,0,1765610252,13274.86243026,351.1192091699995,54150.16381248 2025-12-13,07:17:34.000,347,11105419,-795,0,1765610253,13275.00389277,351.11216004000016,54150.205735200005 2025-12-13,07:17:36.000,347,11105491,-795,0,1765610255,13275.0241017,351.09806178000144,54150.02407008 2025-12-13,07:17:36.000,347,11105429,-795,0,1765610255,13275.226191000002,351.18265134000103,54150.60400104001 2025-12-13,07:17:37.000,347,11105464,-795,0,1765610256,13275.293554099997,351.1897004700004,54150.7647048 2025-12-13,07:17:38.000,347,11105420,-795,0,1765610257,13275.347444580002,351.26019177000126,54150.827588880005 2025-12-13,07:17:39.000,347,11105440,-795,0,1765610258,13275.360917199992,351.30953568000405,54150.71579496 2025-12-13,07:17:40.000,347,11105485,-795,0,1765610259,13275.360917199992,351.35887958999956,54150.34547760001 2025-12-13,07:17:41.000,347,11105446,-795,0,1765610260,13275.461961849993,351.32363394000276,54150.39438744001 2025-12-13,07:17:42.000,347,11105388,-795,0,1765610261,13275.441752919993,351.39412524000363,54150.46425864001 2025-12-13,07:17:43.000,347,11105431,-795,0,1765610262,13275.529324949988,351.40822350000235,54150.82060176001 2025-12-13,07:17:44.000,347,11105471,-795,0,1765610263,13275.603424359993,351.4152726300017,54150.9044472 2025-12-13,07:17:46.000,347,11105469,-795,0,1765610265,13275.549533879988,351.4364200199998,54150.75073056001 2025-12-13,07:17:46.000,347,11105421,-795,0,1765610265,13275.684260079994,351.40822350000235,54150.75073056001 2025-12-13,07:17:47.000,347,11105461,-795,0,1765610266,13275.75162317999,351.3518304600002,54150.61797528 2025-12-13,07:17:48.000,347,11105378,-795,0,1765610267,13275.765095799994,351.44346914999915,54150.541116960005 2025-12-13,07:17:49.000,347,11105465,-795,0,1765610268,13275.83245889999,351.47166567000386,54150.827588880005 2025-12-13,07:17:50.000,347,11105483,-795,0,1765610269,13275.967185099995,351.4364200199998,54150.93938280001 2025-12-13,07:17:51.000,347,11105488,-795,0,1765610270,13275.97392140999,351.5210095799994,54150.995279760005 2025-12-13,07:17:52.000,347,11105452,-795,0,1765610271,13276.09517498999,351.5844517500009,54151.05117672 2025-12-13,07:17:53.000,347,11105451,-795,0,1765610272,13276.13559284999,351.55625523000344,54150.86252448 2025-12-13,07:17:54.000,347,11105466,-795,0,1765610273,13276.149065469996,351.6126482699983,54150.84156312 2025-12-13,07:17:56.000,347,11105437,-795,0,1765610275,13276.128856539995,351.6760904399998,54150.6948336 2025-12-13,07:17:56.000,347,11105408,-795,0,1765610275,13276.250110119996,351.6831395699992,54151.044189600005 2025-12-13,07:17:57.000,347,11105441,-795,0,1765610276,13276.270319049996,351.70428696000454,54151.03720248001 2025-12-13,07:17:58.000,347,11105444,-795,0,1765610277,13276.364627390001,351.69018869999854,54151.13502216001 2025-12-13,07:17:59.000,347,11105468,-795,0,1765610278,13276.431990489997,351.732483480002,54151.211880480005 2025-12-13,07:18:00.000,347,11105465,-795,0,1765610279,13276.472408349997,351.70428696000454,54150.9044472 2025-12-13,07:18:01.000,347,11105477,-795,0,1765610280,13276.479144659992,351.7465817400007,54150.96034416 2025-12-13,07:18:02.000,347,11105487,-795,0,1765610281,13276.506089900002,351.78182739000476,54151.26777744 2025-12-13,07:18:03.000,347,11105511,-795,0,1765610282,13276.546507760002,351.77477825999813,54151.26777744 2025-12-13,07:18:04.000,347,11105441,-795,0,1765610283,13276.512826209997,351.8311713000003,54151.20489336001 2025-12-13,07:18:06.000,347,11105471,-795,0,1765610285,13276.472408349997,351.85231868999836,54151.19790624 2025-12-13,07:18:06.000,347,11105472,-795,0,1765610285,13276.539771449992,351.8593678199977,54150.84156312 2025-12-13,07:18:07.000,347,11105474,-795,0,1765610286,13276.411781559997,351.8100239100022,54150.659898000005 2025-12-13,07:18:08.000,347,11105473,-795,0,1765610287,13276.539771449992,351.86641695000435,54150.96034416 2025-12-13,07:18:09.000,347,11105467,-795,0,1765610288,13276.613870859997,351.9087117300005,54151.40053272001 2025-12-13,07:18:10.000,347,11105435,-795,0,1765610289,13276.620607169993,351.91576085999986,54151.38655848 2025-12-13,07:18:11.000,347,11105500,-795,0,1765610290,13276.620607169993,351.93690824999794,54151.32367440001 2025-12-13,07:18:12.000,347,11105417,-795,0,1765610291,13276.647552410002,351.9580556400033,54151.32367440001 2025-12-13,07:18:13.000,347,11105425,-795,0,1765610292,13276.667761340002,351.90166260000115,54151.03021536 2025-12-13,07:18:14.000,347,11105501,-795,0,1765610293,13276.694706579998,351.972153900002,54151.06515096001 2025-12-13,07:18:16.000,347,11105424,-795,0,1765610295,13276.620607169993,352.0073995499988,54151.281751680006 2025-12-13,07:18:16.000,347,11105486,-795,0,1765610295,13276.708179200003,352.06379259000096,54151.36559712 2025-12-13,07:18:17.000,347,11105515,-795,0,1765610296,13276.768805989988,352.04969433000224,54151.51931376001 2025-12-13,07:18:18.000,347,11105455,-795,0,1765610297,13276.748597059988,352.08493997999904,54151.54027512001 2025-12-13,07:18:19.000,347,11105491,-795,0,1765610298,13276.768805989988,352.08493997999904,54151.225854719996 2025-12-13,07:18:20.000,347,11105496,-795,0,1765610299,13276.701442889993,352.1201856300031,54151.009254 2025-12-13,07:18:21.000,347,11105483,-795,0,1765610300,13276.681233959993,352.1413330200012,54151.058163839996 2025-12-13,07:18:22.000,347,11105510,-795,0,1765610301,13276.849641709989,352.190676930004,54151.44245544001 2025-12-13,07:18:23.000,347,11105486,-795,0,1765610302,13276.809223849988,352.2400208399995,54151.47739104 2025-12-13,07:18:24.000,347,11105439,-795,0,1765610303,13276.782278609993,352.21182432000205,54151.428481200004 2025-12-13,07:18:26.000,347,11105458,-795,0,1765610305,13276.775542299998,352.26116823000484,54151.23284184001 2025-12-13,07:18:26.000,347,11105500,-795,0,1765610305,13276.829432779989,352.26116823000484,54151.10008656 2025-12-13,07:18:27.000,347,11105470,-795,0,1765610306,13276.836169089998,352.29641388000164,54151.1489964 2025-12-13,07:18:28.000,347,11105476,-795,0,1765610307,13276.910268499989,352.35985605000315,54151.29572592 2025-12-13,07:18:29.000,347,11105528,-795,0,1765610308,13276.869850639989,352.3880525700006,54151.49136528001 2025-12-13,07:18:30.000,347,11105460,-795,0,1765610309,13276.917004809999,352.3669051800025,54151.29572592 2025-12-13,07:18:31.000,347,11105501,-795,0,1765610310,13276.903532189994,352.4021508299993,54151.393545599996 2025-12-13,07:18:32.000,347,11105464,-795,0,1765610311,13276.923741119994,352.430347350004,54151.42149408001 2025-12-13,07:18:33.000,347,11105519,-795,0,1765610312,13276.876586949998,352.4514947400021,54151.24681608 2025-12-13,07:18:34.000,347,11105456,-795,0,1765610313,13276.768805989988,352.4655930000008,54151.23284184001 2025-12-13,07:18:36.000,347,11105513,-795,0,1765610315,13276.620607169993,352.4867403899989,54151.225854719996 2025-12-13,07:18:36.000,347,11105486,-795,0,1765610315,13276.674497649998,352.5290351700023,54151.33764864 2025-12-13,07:18:37.000,347,11105433,-795,0,1765610316,13276.533035139997,352.49378951999824,54151.30271304001 2025-12-13,07:18:38.000,347,11105468,-795,0,1765610317,13276.586925620002,352.5008386500049,54151.41450696 2025-12-13,07:18:39.000,347,11105483,-795,0,1765610318,13276.539771449992,352.5008386500049,54151.114060800006 2025-12-13,07:18:40.000,347,11105469,-795,0,1765610319,13276.472408349997,352.49378951999824,54151.093099440004 2025-12-13,07:18:41.000,347,11105493,-795,0,1765610320,13276.425254180002,352.52198604000296,54151.19790624 2025-12-13,07:18:42.000,347,11105520,-795,0,1765610321,13276.472408349997,352.4867403899989,54151.44245544001 2025-12-13,07:18:43.000,347,11105447,-795,0,1765610322,13276.378100009992,352.50788778000424,54151.41450696 2025-12-13,07:18:44.000,347,11105476,-795,0,1765610323,13276.364627390001,352.5290351700023,54151.34463576 2025-12-13,07:18:46.000,347,11105410,-795,0,1765610325,13276.304000600001,352.5360843000017,54151.00226688 2025-12-13,07:18:46.000,347,11105505,-795,0,1765610325,13276.317473219991,352.52198604000296,54150.98829264001 2025-12-13,07:18:47.000,347,11105451,-795,0,1765610326,13276.256846429991,352.45854387000145,54150.81361464 2025-12-13,07:18:48.000,347,11105457,-795,0,1765610327,13276.351154769996,352.4867403899989,54151.43546832 2025-12-13,07:18:49.000,347,11105507,-795,0,1765610328,13276.290527979996,352.47264213000017,54151.38655848 2025-12-13,07:18:50.000,347,11105452,-795,0,1765610329,13276.26358274,352.5008386500049,54151.31668728 2025-12-13,07:18:51.000,347,11105440,-795,0,1765610330,13276.17601070999,352.47264213000017,54151.10707368001 2025-12-13,07:18:52.000,347,11105437,-795,0,1765610331,13276.209692259996,352.44444561000273,54150.876498720005 2025-12-13,07:18:53.000,347,11105415,-795,0,1765610332,13276.169274399996,352.42329822000465,54150.778679040006 2025-12-13,07:18:54.000,347,11105464,-795,0,1765610333,13276.14232916,352.5008386500049,54150.81361464 2025-12-13,07:18:56.000,347,11105488,-795,0,1765610335,13276.08170237,352.54313343000103,54151.03720248001 2025-12-13,07:18:56.000,347,11105473,-795,0,1765610335,13276.068229749995,352.5008386500049,54151.07213808 2025-12-13,07:18:57.000,347,11105462,-795,0,1765610336,13276.11538391999,352.50788778000424,54151.18393200001 2025-12-13,07:18:58.000,347,11105513,-795,0,1765610337,13276.06149344,352.57132994999847,54151.17694488 2025-12-13,07:18:59.000,347,11105533,-795,0,1765610338,13275.967185099995,352.55723168999975,54150.74374344 2025-12-13,07:19:00.000,347,11105504,-795,0,1765610339,13275.91329461999,352.5149369100036,54150.57605256 2025-12-13,07:19:01.000,347,11105502,-795,0,1765610340,13275.87961307,352.55723168999975,54150.876498720005 2025-12-13,07:19:02.000,347,11105536,-795,0,1765610341,13275.92003093,352.55723168999975,54150.98829264001 2025-12-13,07:19:03.000,347,11105457,-795,0,1765610342,13275.92003093,352.54313343000103,54151.03720248001 2025-12-13,07:19:04.000,347,11105490,-795,0,1765610343,13275.94023986,352.5501825600004,54150.995279760005 2025-12-13,07:19:06.000,347,11105479,-795,0,1765610345,13275.87287675999,352.54313343000103,54150.6948336 2025-12-13,07:19:06.000,347,11105439,-795,0,1765610345,13276.007602959995,352.60657560000254,54150.64592376 2025-12-13,07:19:07.000,347,11105451,-795,0,1765610346,13275.987394029995,352.57132994999847,54150.708807840005 2025-12-13,07:19:08.000,347,11105478,-795,0,1765610347,13275.83245889999,352.62067386000126,54150.88348584 2025-12-13,07:19:09.000,347,11105465,-795,0,1765610348,13275.98065772,352.64182124999934,54150.93938280001 2025-12-13,07:19:10.000,347,11105450,-795,0,1765610349,13275.99413033999,352.69116516000213,54150.86252448 2025-12-13,07:19:11.000,347,11105533,-795,0,1765610350,13275.967185099995,352.69116516000213,54150.91143432 2025-12-13,07:19:12.000,347,11105507,-795,0,1765610351,13276.007602959995,352.6770669000034,54150.78566616 2025-12-13,07:19:13.000,347,11105499,-795,0,1765610352,13276.00086665,352.69116516000213,54150.708807840005 2025-12-13,07:19:14.000,347,11105490,-795,0,1765610353,13275.98065772,352.68411603000277,54150.85553736 2025-12-13,07:19:16.000,347,11105483,-795,0,1765610355,13275.85940414,352.70526342000085,54150.75073056001 2025-12-13,07:19:16.000,347,11105491,-795,0,1765610355,13275.825722589994,352.71936167999957,54150.93239568 2025-12-13,07:19:17.000,347,11105459,-795,0,1765610356,13275.798777349999,352.6770669000034,54150.827588880005 2025-12-13,07:19:18.000,347,11105471,-795,0,1765610357,13275.778568419999,352.5995264700032,54150.91842144001 2025-12-13,07:19:19.000,347,11105535,-795,0,1765610358,13275.744886869994,352.6136247300019,54150.53412984001 2025-12-13,07:19:20.000,347,11105489,-795,0,1765610359,13275.758359489999,352.5924773400038,54150.63194952001 2025-12-13,07:19:21.000,347,11105485,-795,0,1765610360,13275.704469009994,352.62067386000126,54150.96034416 2025-12-13,07:19:22.000,347,11105530,-795,0,1765610361,13275.717941629999,352.62067386000126,54151.009254 2025-12-13,07:19:23.000,347,11105443,-795,0,1765610362,13275.664051149994,352.6136247300019,54150.86252448 2025-12-13,07:19:24.000,347,11105423,-795,0,1765610363,13275.576479119998,352.5642808199991,54150.82060176001 2025-12-13,07:19:26.000,347,11105455,-795,0,1765610365,13275.515852329998,352.4867403899989,54150.31752912001 2025-12-13,07:19:26.000,347,11105469,-795,0,1765610365,13275.435016609998,352.4655930000008,54150.28958064 2025-12-13,07:19:27.000,347,11105447,-795,0,1765610366,13275.408071370002,352.4796912599995,54150.35945184 2025-12-13,07:19:28.000,347,11105514,-795,0,1765610367,13275.455225539998,352.4655930000008,54150.84156312 2025-12-13,07:19:29.000,347,11105518,-795,0,1765610368,13275.414807679997,352.49378951999824,54150.79964040001 2025-12-13,07:19:30.000,347,11105438,-795,0,1765610369,13275.455225539998,352.4796912599995,54150.73675632 2025-12-13,07:19:31.000,347,11105457,-795,0,1765610370,13275.367653510002,352.4796912599995,54150.590026800004 2025-12-13,07:19:32.000,347,11105498,-795,0,1765610371,13275.408071370002,352.45854387000145,54150.19176096 2025-12-13,07:19:33.000,347,11105463,-795,0,1765610372,13275.367653510002,352.45854387000145,54150.2406708 2025-12-13,07:19:34.000,347,11105467,-795,0,1765610373,13275.394598749997,352.45854387000145,54150.57605256 2025-12-13,07:19:36.000,347,11105457,-795,0,1765610375,13275.340708269992,352.44444561000273,54150.492207120005 2025-12-13,07:19:36.000,347,11105502,-795,0,1765610375,13275.387862440002,352.4373964800034,54150.541116960005 2025-12-13,07:19:37.000,347,11105445,-795,0,1765610376,13275.354180889997,352.44444561000273,54150.68784648 2025-12-13,07:19:38.000,347,11105477,-795,0,1765610377,13275.354180889997,352.3810034400012,54150.45727152 2025-12-13,07:19:39.000,347,11105414,-795,0,1765610378,13275.259872549992,352.3528069200038,54150.21272232 2025-12-13,07:19:40.000,347,11105484,-795,0,1765610379,13275.219454689992,352.3246103999991,54150.05900568001 2025-12-13,07:19:41.000,347,11105457,-795,0,1765610380,13275.145355280001,352.3528069200038,54150.33849048 2025-12-13,07:19:42.000,347,11105496,-795,0,1765610381,13275.125146350001,352.37395431000186,54150.3804132 2025-12-13,07:19:43.000,347,11105450,-795,0,1765610382,13275.125146350001,352.35985605000315,54150.422335920004 2025-12-13,07:19:44.000,347,11105486,-795,0,1765610383,13275.084728490001,352.3528069200038,54150.38740032001 2025-12-13,07:19:46.000,347,11105469,-795,0,1765610385,13275.017365389991,352.2893647500023,54149.87734056 2025-12-13,07:19:46.000,347,11105455,-795,0,1765610385,13274.93652966999,352.31051214000036,54149.96118600001 2025-12-13,07:19:47.000,347,11105424,-795,0,1765610386,13274.909584429995,352.29641388000164,54150.12887688001 2025-12-13,07:19:48.000,347,11105484,-795,0,1765610387,13274.94326598,352.3246103999991,54150.28259352 2025-12-13,07:19:49.000,347,11105475,-795,0,1765610388,13274.87590287999,352.3457577900044,54150.28958064 2025-12-13,07:19:50.000,347,11105459,-795,0,1765610389,13274.75464929999,352.3457577900044,54150.14983824001 2025-12-13,07:19:51.000,347,11105475,-795,0,1765610390,13274.71423143999,352.3669051800025,54149.94721176 2025-12-13,07:19:52.000,347,11105423,-795,0,1765610391,13274.72096775,352.33165952999843,54149.88432768001 2025-12-13,07:19:53.000,347,11105498,-795,0,1765610392,13274.68054989,352.35985605000315,54149.870353440005 2025-12-13,07:19:54.000,347,11105481,-795,0,1765610393,13274.646868339994,352.3810034400012,54150.14285112 2025-12-13,07:19:56.000,347,11105504,-795,0,1765610395,13274.471724279989,352.37395431000186,54149.87734056 2025-12-13,07:19:56.000,347,11105533,-795,0,1765610395,13274.532351069989,352.3810034400012,54149.919263280004 2025-12-13,07:19:57.000,347,11105514,-795,0,1765610396,13274.431306419989,352.3528069200038,54149.82843072 2025-12-13,07:19:58.000,347,11105474,-795,0,1765610397,13274.411097489989,352.29641388000164,54149.5419588 2025-12-13,07:19:59.000,347,11105517,-795,0,1765610398,13274.451515349989,352.3387086599978,54149.63279136 2025-12-13,07:20:00.000,347,11105467,-795,0,1765610399,13274.458251659998,352.3175612699997,54149.81445648001 2025-12-13,07:20:01.000,347,11105479,-795,0,1765610400,13274.384152249993,352.35985605000315,54149.919263280004 2025-12-13,07:20:02.000,347,11105424,-795,0,1765610401,13274.316789149998,352.29641388000164,54149.71663680001 2025-12-13,07:20:03.000,347,11105448,-795,0,1765610402,13274.350470699988,352.303463010001,54149.70964968 2025-12-13,07:20:04.000,347,11105391,-795,0,1765610403,13274.303316529993,352.2823156200029,54149.56990728 2025-12-13,07:20:06.000,347,11105474,-795,0,1765610405,13274.222480809993,352.2823156200029,54149.16465432 2025-12-13,07:20:06.000,347,11105504,-795,0,1765610405,13274.222480809993,352.2188734500014,54149.2275384 2025-12-13,07:20:07.000,347,11105422,-795,0,1765610406,13274.215744499998,352.31051214000036,54149.46510048 2025-12-13,07:20:08.000,347,11105439,-795,0,1765610407,13274.242689739993,352.26116823000484,54149.63279136 2025-12-13,07:20:09.000,347,11105496,-795,0,1765610408,13274.040600439992,352.24706996999885,54149.36029368001 2025-12-13,07:20:10.000,347,11105451,-795,0,1765610409,13274.141645089992,352.3175612699997,54149.49304896 2025-12-13,07:20:11.000,347,11105446,-795,0,1765610410,13274.081018299992,352.2541190999982,54149.06683464 2025-12-13,07:20:12.000,347,11105444,-795,0,1765610411,13274.087754610002,352.2400208399995,54149.10875736 2025-12-13,07:20:13.000,347,11105480,-795,0,1765610412,13274.081018299992,352.3175612699997,54149.11574448 2025-12-13,07:20:14.000,347,11105487,-795,0,1765610413,13274.033864129997,352.3175612699997,54149.40920352001 2025-12-13,07:20:16.000,347,11105473,-795,0,1765610415,13273.953028409996,352.3810034400012,54149.248499760004 2025-12-13,07:20:16.000,347,11105472,-795,0,1765610415,13273.986709960001,352.3669051800025,54149.43016488001 2025-12-13,07:20:17.000,347,11105449,-795,0,1765610416,13274.006918890002,352.44444561000273,54149.39522928 2025-12-13,07:20:18.000,347,11105454,-795,0,1765610417,13273.973237339997,352.3457577900044,54149.16465432 2025-12-13,07:20:19.000,347,11105452,-795,0,1765610418,13274.000182579992,352.37395431000186,54149.12971872 2025-12-13,07:20:20.000,347,11105489,-795,0,1765610419,13273.979973649992,352.3810034400012,54149.31138384001 2025-12-13,07:20:21.000,347,11105470,-795,0,1765610420,13273.946292100001,352.4021508299993,54149.29042248001 2025-12-13,07:20:22.000,347,11105472,-795,0,1765610421,13273.979973649992,352.416249089998,54149.37426792 2025-12-13,07:20:23.000,347,11105496,-795,0,1765610422,13274.006918890002,352.430347350004,54149.4720876 2025-12-13,07:20:24.000,347,11105462,-795,0,1765610423,13274.013655199997,352.40919995999866,54149.11574448 2025-12-13,07:20:26.000,347,11105438,-795,0,1765610425,13273.953028409996,352.3810034400012,54148.94106648 2025-12-13,07:20:26.000,347,11105426,-795,0,1765610425,13273.986709960001,352.3880525700006,54149.04587328001 2025-12-13,07:20:27.000,347,11105407,-795,0,1765610426,13273.919346859991,352.37395431000186,54149.19260280001 2025-12-13,07:20:28.000,347,11105485,-795,0,1765610427,13273.939555789992,352.416249089998,54149.28343536 2025-12-13,07:20:29.000,347,11105489,-795,0,1765610428,13273.912610549996,352.4373964800034,54149.318370960005 2025-12-13,07:20:30.000,347,11105468,-795,0,1765610429,13273.82503852,352.416249089998,54149.2275384 2025-12-13,07:20:31.000,347,11105492,-795,0,1765610430,13273.777884349991,352.3880525700006,54148.89914376 2025-12-13,07:20:32.000,347,11105448,-795,0,1765610431,13273.7442028,352.42329822000465,54148.94106648 2025-12-13,07:20:33.000,347,11105448,-795,0,1765610432,13273.71725755999,352.47264213000017,54149.09478312001 2025-12-13,07:20:34.000,347,11105449,-795,0,1765610433,13273.78462066,352.44444561000273,54149.2275384 2025-12-13,07:20:36.000,347,11105491,-795,0,1765610435,13273.58253136,352.50788778000424,54148.96202784 2025-12-13,07:20:36.000,347,11105502,-795,0,1765610435,13273.649894459995,352.4373964800034,54148.97600208001 2025-12-13,07:20:37.000,347,11105453,-795,0,1765610436,13273.5421135,352.42329822000465,54148.67555592 2025-12-13,07:20:38.000,347,11105469,-795,0,1765610437,13273.53537718999,352.3669051800025,54148.65459456 2025-12-13,07:20:39.000,347,11105459,-795,0,1765610438,13273.56232243,352.3880525700006,54148.67555592 2025-12-13,07:20:40.000,347,11105435,-795,0,1765610439,13273.528640879995,352.39510169999994,54148.8432468 2025-12-13,07:20:41.000,347,11105483,-795,0,1765610440,13273.55558611999,352.37395431000186,54148.80132408 2025-12-13,07:20:42.000,347,11105454,-795,0,1765610441,13273.51516825999,352.2823156200029,54148.75241424 2025-12-13,07:20:43.000,347,11105410,-795,0,1765610442,13273.50169564,352.22592258000077,54148.73145288 2025-12-13,07:20:44.000,347,11105443,-795,0,1765610443,13273.43433253999,352.12723476000247,54148.42401960001 2025-12-13,07:20:46.000,347,11105474,-795,0,1765610445,13273.205297999993,352.11313650000375,54147.906972720004 2025-12-13,07:20:46.000,347,11105460,-795,0,1765610445,13273.259188479999,352.1201856300031,54148.50087792001 2025-12-13,07:20:47.000,347,11105466,-795,0,1765610446,13273.225506929994,352.1413330200012,54148.66856880001 2025-12-13,07:20:48.000,347,11105500,-795,0,1765610447,13273.272661099989,352.1413330200012,54148.75940136001 2025-12-13,07:20:49.000,347,11105473,-795,0,1765610448,13273.272661099989,352.1342838900018,54148.71049152001 2025-12-13,07:20:50.000,347,11105424,-795,0,1765610449,13273.185089069993,352.11313650000375,54148.42401960001 2025-12-13,07:20:51.000,347,11105458,-795,0,1765610450,13273.104253349993,352.0919891099984,54148.074663600004 2025-12-13,07:20:52.000,347,11105472,-795,0,1765610451,13273.063835489993,352.08493997999904,54148.11658632001 2025-12-13,07:20:53.000,347,11105440,-795,0,1765610452,13273.030153940002,352.11313650000375,54148.33318704001 2025-12-13,07:20:54.000,347,11105483,-795,0,1765610453,13273.050362870003,352.06379259000096,54148.44498096 2025-12-13,07:20:56.000,347,11105429,-795,0,1765610455,13272.949318220002,352.08493997999904,54148.1794704 2025-12-13,07:20:56.000,347,11105443,-795,0,1765610455,13272.942581909992,352.0567434600016,54148.27729008 2025-12-13,07:20:57.000,347,11105506,-795,0,1765610456,13272.962790839993,351.972153900002,54148.06068936 2025-12-13,07:20:58.000,347,11105455,-795,0,1765610457,13272.949318220002,351.9933012900001,54148.06767648001 2025-12-13,07:20:59.000,347,11105487,-795,0,1765610458,13272.881955119992,352.0073995499988,54148.12357344 2025-12-13,07:21:00.000,347,11105474,-795,0,1765610459,13272.875218809997,351.972153900002,54148.21440600001 2025-12-13,07:21:01.000,347,11105470,-795,0,1765610460,13272.821328329992,351.93690824999794,54148.03274088 2025-12-13,07:21:02.000,347,11105491,-795,0,1765610461,13272.747228920001,351.9228099899992,54147.94190832 2025-12-13,07:21:03.000,347,11105505,-795,0,1765610462,13272.767437850001,351.90166260000115,54147.85107576001 2025-12-13,07:21:04.000,347,11105480,-795,0,1765610463,13272.747228920001,351.86641695000435,54147.73229472001 2025-12-13,07:21:06.000,347,11105467,-795,0,1765610465,13272.639447959991,351.85231868999836,54147.473771280005 2025-12-13,07:21:06.000,347,11105481,-795,0,1765610465,13272.632711649996,351.845269559999,54147.809153040005 2025-12-13,07:21:07.000,347,11105437,-795,0,1765610466,13272.572084859996,351.76772912999877,54147.80216592001 2025-12-13,07:21:08.000,347,11105519,-795,0,1765610467,13272.531666999996,351.6972378299979,54147.75325608001 2025-12-13,07:21:09.000,347,11105496,-795,0,1765610468,13272.450831279995,351.6972378299979,54147.70434624001 2025-12-13,07:21:10.000,347,11105458,-795,0,1765610469,13272.29589614999,351.6478939200024,54147.0964668 2025-12-13,07:21:11.000,347,11105432,-795,0,1765610470,13272.35652293999,351.5844517500009,54146.99864712 2025-12-13,07:21:12.000,347,11105456,-795,0,1765610471,13272.44409497,351.5492061000041,54147.43184856 2025-12-13,07:21:13.000,347,11105520,-795,0,1765610472,13272.450831279995,351.5633043600028,54147.571590960004 2025-12-13,07:21:14.000,347,11105471,-795,0,1765610473,13272.45756758999,351.55625523000344,54147.50870688 2025-12-13,07:21:16.000,347,11105443,-795,0,1765610475,13272.37673186999,351.49281306000194,54147.166338 2025-12-13,07:21:16.000,347,11105434,-795,0,1765610475,13272.34305032,351.47166567000386,54147.20826072001 2025-12-13,07:21:17.000,347,11105467,-795,0,1765610476,13272.329577699995,351.44346914999915,54146.8868532 2025-12-13,07:21:18.000,347,11105446,-795,0,1765610477,13272.32284139,351.4152726300017,54147.00563424 2025-12-13,07:21:19.000,347,11105468,-795,0,1765610478,13272.29589614999,351.40822350000235,54147.14537664 2025-12-13,07:21:20.000,347,11105505,-795,0,1765610479,13272.268950909995,351.35887958999956,54147.138389520005 2025-12-13,07:21:21.000,347,11105477,-795,0,1765610480,13272.24200567,351.35887958999956,54147.0964668 2025-12-13,07:21:22.000,347,11105463,-795,0,1765610481,13272.167906259994,351.3377322000015,54147.08249256001 2025-12-13,07:21:23.000,347,11105435,-795,0,1765610482,13272.161169949999,351.26019177000126,54146.74012368 2025-12-13,07:21:24.000,347,11105468,-795,0,1765610483,13272.228533049994,351.2390443800032,54146.71916232 2025-12-13,07:21:26.000,347,11105469,-795,0,1765610485,13272.127488399994,351.27429003,54146.59339416 2025-12-13,07:21:26.000,347,11105500,-795,0,1765610485,13272.100543159999,351.2178969899978,54146.87986608 2025-12-13,07:21:27.000,347,11105506,-795,0,1765610486,13272.080334229999,351.17560221000167,54146.65627824001 2025-12-13,07:21:28.000,347,11105497,-795,0,1765610487,13272.13422470999,351.1685530800023,54146.82396912001 2025-12-13,07:21:29.000,347,11105466,-795,0,1765610488,13272.100543159999,351.13330742999824,54146.60038128 2025-12-13,07:21:30.000,347,11105500,-795,0,1765610489,13272.188115189994,351.07691439000337,54146.55147144 2025-12-13,07:21:31.000,347,11105394,-795,0,1765610490,13272.13422470999,351.06281613000465,54146.49557448 2025-12-13,07:21:32.000,347,11105457,-795,0,1765610491,13272.080334229999,351.0416687399993,54146.64929112 2025-12-13,07:21:33.000,347,11105429,-795,0,1765610492,13272.11401577999,351.0205213500012,54146.59339416 2025-12-13,07:21:34.000,347,11105452,-795,0,1765610493,13272.147697329994,351.01347222000186,54146.64929112 2025-12-13,07:21:36.000,347,11105470,-795,0,1765610495,13272.080334229999,351.0275704800006,54146.516535840005 2025-12-13,07:21:36.000,347,11105473,-795,0,1765610495,13272.127488399994,350.9782265699978,54146.27198664001 2025-12-13,07:21:37.000,347,11105429,-795,0,1765610496,13272.161169949999,350.9782265699978,54146.31390936 2025-12-13,07:21:38.000,347,11105450,-795,0,1765610497,13272.13422470999,350.9782265699978,54146.348844960004 2025-12-13,07:21:39.000,347,11105431,-795,0,1765610498,13272.120752089999,350.99937396000314,54146.50954872001 2025-12-13,07:21:40.000,347,11105484,-795,0,1765610499,13272.066861609994,351.0064230900025,54146.35583208 2025-12-13,07:21:41.000,347,11105422,-795,0,1765610500,13272.046652679994,350.9782265699978,54146.33487072 2025-12-13,07:21:42.000,347,11105453,-795,0,1765610501,13272.053388989989,350.95003005000035,54146.38378056 2025-12-13,07:21:43.000,347,11105487,-795,0,1765610502,13272.080334229999,350.96412830999907,54146.09730864 2025-12-13,07:21:44.000,347,11105503,-795,0,1765610503,13272.012971129989,350.95003005000035,54146.083334400006 2025-12-13,07:21:46.000,347,11105483,-795,0,1765610505,13271.932135409988,350.9288826600023,54146.1881412 2025-12-13,07:21:46.000,347,11105459,-795,0,1765610505,13271.959080649998,350.9782265699978,54146.35583208 2025-12-13,07:21:47.000,347,11105439,-795,0,1765610506,13272.012971129989,350.9852757000044,54146.33487072 2025-12-13,07:21:48.000,347,11105451,-795,0,1765610507,13271.905190169993,350.9570791799997,54146.32089648001 2025-12-13,07:21:49.000,347,11105462,-795,0,1765610508,13271.925399099993,350.9288826600023,54145.92961776 2025-12-13,07:21:50.000,347,11105444,-795,0,1765610509,13271.817618139998,350.88658787999884,54145.75493976 2025-12-13,07:21:51.000,347,11105425,-795,0,1765610510,13271.750255040002,350.8724896200001,54145.71301704 2025-12-13,07:21:52.000,347,11105460,-795,0,1765610511,13271.716573489997,350.88658787999884,54145.99948896 2025-12-13,07:21:53.000,347,11105491,-795,0,1765610512,13271.790672900002,350.91478440000355,54146.083334400006 2025-12-13,07:21:54.000,347,11105436,-795,0,1765610513,13271.804145519993,350.8372439700033,54146.1881412 2025-12-13,07:21:56.000,347,11105488,-795,0,1765610515,13271.676155629997,350.86544049000076,54145.747952640006 2025-12-13,07:21:56.000,347,11105437,-795,0,1765610515,13271.608792530002,350.85134223000205,54145.580261760006 2025-12-13,07:21:57.000,347,11105420,-795,0,1765610516,13271.635737769997,350.8583913600014,54145.55231328001 2025-12-13,07:21:58.000,347,11105492,-795,0,1765610517,13271.581847289992,350.8583913600014,54146.013463200004 2025-12-13,07:21:59.000,347,11105437,-795,0,1765610518,13271.541429429992,350.90068614000484,54145.943592 2025-12-13,07:22:00.000,347,11105475,-795,0,1765610519,13271.487538950001,350.90068614000484,54145.90166928 2025-12-13,07:22:01.000,347,11105458,-795,0,1765610520,13271.487538950001,350.90068614000484,54145.866733680006 2025-12-13,07:22:02.000,347,11105421,-795,0,1765610521,13271.447121090001,350.90068614000484,54145.64314584 2025-12-13,07:22:03.000,347,11105491,-795,0,1765610522,13271.36628537,350.90068614000484,54145.61519736 2025-12-13,07:22:04.000,347,11105492,-795,0,1765610523,13271.332603819996,350.91478440000355,54145.65013296001 2025-12-13,07:22:06.000,347,11105422,-795,0,1765610525,13271.25850440999,350.93593179000163,54145.75493976 2025-12-13,07:22:06.000,347,11105455,-795,0,1765610525,13271.191141309995,350.95003005000035,54145.726991280004 2025-12-13,07:22:07.000,347,11105484,-795,0,1765610526,13271.22482286,350.96412830999907,54145.7339784 2025-12-13,07:22:08.000,347,11105473,-795,0,1765610527,13271.25850440999,350.9782265699978,54145.85974656001 2025-12-13,07:22:09.000,347,11105475,-795,0,1765610528,13271.24503179,350.9711774399984,54145.559300400004 2025-12-13,07:22:10.000,347,11105481,-795,0,1765610529,13271.13725082999,350.9782265699978,54145.60821024 2025-12-13,07:22:11.000,347,11105499,-635,0,1765610530,13270.99578831999,351.01347222000186,54145.531351920006 2025-12-13,07:22:12.000,347,11105427,-795,0,1765610531,13270.921688909999,351.055766999998,54145.6641072 2025-12-13,07:22:13.000,347,11105438,-795,0,1765610532,13270.941897839999,351.03461960999994,54145.71301704 2025-12-13,07:22:14.000,347,11105508,-795,0,1765610533,13270.89474366999,351.07691439000337,54145.796862480005 2025-12-13,07:22:16.000,347,11105480,-795,0,1765610535,13270.773490089989,351.03461960999994,54145.30776408 2025-12-13,07:22:16.000,347,11105481,-795,0,1765610535,13270.753281159989,351.03461960999994,54145.39859664 2025-12-13,07:22:17.000,347,11105478,-795,0,1765610536,13270.692654369988,351.04871786999865,54145.55231328001 2025-12-13,07:22:18.000,347,11105448,-795,0,1765610537,13270.605082339993,351.0839635200027,54145.81083672 2025-12-13,07:22:19.000,347,11105465,-795,0,1765610538,13270.450147210002,351.06281613000465,54145.6641072 2025-12-13,07:22:20.000,347,11105514,-795,0,1765610539,13270.416465659997,351.0275704800006,54145.594236 2025-12-13,07:22:21.000,347,11105460,-795,0,1765610540,13270.322157319992,351.07691439000337,54145.580261760006 2025-12-13,07:22:22.000,347,11105446,-795,0,1765610541,13270.207640050001,351.03461960999994,54145.27282848 2025-12-13,07:22:23.000,347,11105477,-715,0,1765610542,13270.248057910001,351.03461960999994,54145.40558376001 2025-12-13,07:22:24.000,347,11105465,-795,0,1765610543,13270.153749569996,351.0910126500021,54145.629171600005 2025-12-13,07:22:26.000,347,11105474,-795,0,1765610545,13270.12006801999,351.1262582999989,54145.55231328001 2025-12-13,07:22:26.000,347,11105478,-795,0,1765610545,13270.113331709996,351.17560221000167,54145.67109432001 2025-12-13,07:22:27.000,347,11105431,-795,0,1765610546,13270.06617754,351.1897004700004,54145.71301704 2025-12-13,07:22:28.000,347,11105403,-795,0,1765610547,13270.04596861,351.1897004700004,54145.38462240001 2025-12-13,07:22:29.000,347,11105526,-795,0,1765610548,13269.99881443999,351.2319952500038,54145.342699680004 2025-12-13,07:22:30.000,347,11105472,-795,0,1765610549,13269.95839657999,351.2390443800032,54145.37763528 2025-12-13,07:22:31.000,347,11105454,-795,0,1765610550,13269.84387931,351.2531426400019,54145.57327464001 2025-12-13,07:22:32.000,347,11105457,-795,0,1765610551,13269.88429717,351.3024865500047,54145.6641072 2025-12-13,07:22:33.000,347,11105493,-795,0,1765610552,13269.87756085999,351.3024865500047,54145.747952640006 2025-12-13,07:22:34.000,347,11105489,-795,0,1765610553,13269.789988829994,351.3518304600002,54145.71301704 2025-12-13,07:22:36.000,347,11105442,-795,0,1765610555,13269.641790009999,351.34478133000084,54145.20295728 2025-12-13,07:22:36.000,347,11105475,-795,0,1765610555,13269.628317389994,351.35887958999956,54145.195970160006 2025-12-13,07:22:37.000,347,11105460,-795,0,1765610556,13269.547481669993,351.4364200199998,54145.45449360001 2025-12-13,07:22:38.000,347,11105465,-795,0,1765610557,13269.560954289998,351.44346914999915,54145.6641072 2025-12-13,07:22:39.000,347,11105445,-795,0,1765610558,13269.614844769989,351.4646165400045,54145.6641072 2025-12-13,07:22:40.000,347,11105482,-795,0,1765610559,13269.554217979989,351.50691132000065,54145.67109432001 2025-12-13,07:22:41.000,347,11105443,-795,0,1765610560,13269.581163219998,351.4998621900013,54145.43353224001 2025-12-13,07:22:42.000,347,11105477,-795,0,1765610561,13269.567690599994,351.52805870999873,54145.39859664 2025-12-13,07:22:43.000,347,11105445,-795,0,1765610562,13269.614844769989,351.60559913999896,54145.391609520004 2025-12-13,07:22:44.000,347,11105485,-795,0,1765610563,13269.587899529994,351.6619921800011,54145.65712008 2025-12-13,07:22:46.000,347,11105466,-795,0,1765610565,13269.554217979989,351.6760904399998,54145.55231328001 2025-12-13,07:22:46.000,347,11105495,-795,0,1765610565,13269.554217979989,351.66904131000047,54145.44750648 2025-12-13,07:22:47.000,347,11105401,-795,0,1765610566,13269.540745359998,351.7465817400007,54145.53833904 2025-12-13,07:22:48.000,347,11105498,-795,0,1765610567,13269.594635839989,351.71838522000326,54145.28680272001 2025-12-13,07:22:49.000,347,11105400,-795,0,1765610568,13269.635053699989,351.732483480002,54145.391609520004 2025-12-13,07:22:50.000,347,11105440,-795,0,1765610569,13269.67547155999,351.80297478000284,54145.62218448001 2025-12-13,07:22:51.000,347,11105432,-795,0,1765610570,13269.722625729999,351.8100239100022,54145.6641072 2025-12-13,07:22:52.000,347,11105414,-795,0,1765610571,13269.648526319994,351.8593678199977,54145.50340344001 2025-12-13,07:22:53.000,347,11105473,-795,0,1765610572,13269.709153109994,351.91576085999986,54145.580261760006 2025-12-13,07:22:54.000,347,11105428,-795,0,1765610573,13269.71588941999,351.88051521000307,54145.510390560004 2025-12-13,07:22:56.000,347,11105472,-795,0,1765610575,13269.668735249994,351.91576085999986,54145.25885424 2025-12-13,07:22:56.000,347,11105487,-795,0,1765610575,13269.76304359,352.01444867999817,54145.391609520004 2025-12-13,07:22:57.000,347,11105408,-795,0,1765610576,13269.71588941999,352.0567434600016,54145.63615872 2025-12-13,07:22:58.000,347,11105490,-795,0,1765610577,13269.83714299999,352.11313650000375,54145.81083672 2025-12-13,07:22:59.000,347,11105425,-795,0,1765610578,13269.82367038,352.16248040999926,54145.7339784 2025-12-13,07:23:00.000,347,11105456,-795,0,1765610579,13269.83714299999,352.176578669998,54145.7339784 2025-12-13,07:23:01.000,347,11105409,-795,0,1765610580,13269.81693406999,352.21182432000205,54145.363661040006 2025-12-13,07:23:02.000,347,11105492,-795,0,1765610581,13269.92471503,352.23297171000013,54145.37763528 2025-12-13,07:23:03.000,347,11105455,-795,0,1765610582,13269.92471503,352.303463010001,54145.58724888 2025-12-13,07:23:04.000,347,11105493,-795,0,1765610583,13270.03923229999,352.33165952999843,54145.95057912 2025-12-13,07:23:06.000,347,11105454,-795,0,1765610585,13270.05944122999,352.39510169999994,54145.726991280004 2025-12-13,07:23:06.000,347,11105448,-795,0,1765610585,13270.160485879991,352.42329822000465,54145.88070792 2025-12-13,07:23:07.000,347,11105420,-795,0,1765610586,13270.281739459992,352.4655930000008,54145.866733680006 2025-12-13,07:23:08.000,347,11105384,-795,0,1765610587,13270.362575179992,352.50788778000424,54145.62218448001 2025-12-13,07:23:09.000,347,11105491,-795,0,1765610588,13270.497301379997,352.55723168999975,54145.82481096 2025-12-13,07:23:10.000,347,11105463,-795,0,1765610589,13270.598346029998,352.60657560000254,54146.202115440006 2025-12-13,07:23:11.000,347,11105432,-795,0,1765610590,13270.692654369988,352.64182124999934,54146.10429576001 2025-12-13,07:23:12.000,347,11105429,-795,0,1765610591,13270.712863299988,352.7123125500002,54146.24403816001 2025-12-13,07:23:13.000,347,11105512,-795,0,1765610592,13270.854325809989,352.7475582000043,54146.19512832001 2025-12-13,07:23:14.000,347,11105433,-795,0,1765610593,13271.049678799995,352.7334599399983,54146.083334400006 2025-12-13,07:23:16.000,347,11105501,-795,0,1765610595,13271.10356928,352.78985298000043,54145.92263064 2025-12-13,07:23:16.000,347,11105450,-795,0,1765610595,13271.19787761999,352.8250986300045,54146.11827 2025-12-13,07:23:17.000,347,11105461,-795,0,1765610596,13271.31913119999,352.9096881900041,54146.44666464 2025-12-13,07:23:18.000,347,11105468,-795,0,1765610597,13271.433648469996,352.93083558000217,54146.62134264 2025-12-13,07:23:19.000,347,11105506,-795,0,1765610598,13271.467330020001,352.9590320999996,54146.7121752 2025-12-13,07:23:20.000,347,11105484,-795,0,1765610599,13271.507747880001,353.03657252999983,54146.803007760005 2025-12-13,07:23:21.000,347,11105456,-795,0,1765610600,13271.501011569992,353.092965570002,54146.44666464 2025-12-13,07:23:22.000,347,11105489,-795,0,1765610601,13271.554902049997,353.11411296000006,54146.48858736001 2025-12-13,07:23:23.000,347,11105471,-795,0,1765610602,13271.541429429992,353.26214469000115,54146.74711080001 2025-12-13,07:23:24.000,347,11105358,-795,0,1765610603,13271.622265149992,353.27624294999987,54146.900827440004 2025-12-13,07:23:26.000,347,11105466,-795,0,1765610605,13271.635737769997,353.31148860000394,54146.89384032001 2025-12-13,07:23:26.000,347,11105461,-795,0,1765610605,13271.669419320002,353.3749307699982,54146.94973728 2025-12-13,07:23:27.000,347,11105438,-795,0,1765610606,13271.723309799992,353.41017642000224,54146.82396912001 2025-12-13,07:23:28.000,347,11105438,-795,0,1765610607,13271.777200279997,353.4524711999984,54146.85890472 2025-12-13,07:23:29.000,347,11105472,-795,0,1765610608,13271.884981239993,353.5018151100012,54147.089479680006 2025-12-13,07:23:30.000,347,11105490,-795,0,1765610609,13271.945608029993,353.5441098900046,54147.41787432001 2025-12-13,07:23:31.000,347,11105429,-795,0,1765610610,13272.039916369999,353.57230641000206,54147.44582280001 2025-12-13,07:23:32.000,347,11105467,-795,0,1765610611,13272.100543159999,353.6005029299995,54147.37595160001 2025-12-13,07:23:33.000,347,11105457,-795,0,1765610612,13272.127488399994,353.65689597000164,54147.4108872 2025-12-13,07:23:34.000,347,11105431,-795,0,1765610613,13272.28242353,353.663945100001,54147.29210616 2025-12-13,07:23:36.000,347,11105478,-795,0,1765610615,13272.27568721999,353.73443640000187,54147.257170560006 2025-12-13,07:23:36.000,347,11105455,-795,0,1765610615,13272.30263246,353.7626329199993,54147.36896448001 2025-12-13,07:23:37.000,347,11105470,-795,0,1765610616,13272.38346818,353.84017334999953,54147.739281840004 2025-12-13,07:23:38.000,347,11105413,-795,0,1765610617,13272.49798544999,353.85427160999825,54147.9349212 2025-12-13,07:23:39.000,347,11105468,-795,0,1765610618,13272.4643039,353.99525421,54147.927934080006 2025-12-13,07:23:40.000,347,11105441,-795,0,1765610619,13272.572084859996,353.99525421,54147.94190832 2025-12-13,07:23:41.000,347,11105441,-795,0,1765610620,13272.54513962,354.0375489900034,54147.62748792 2025-12-13,07:23:42.000,347,11105488,-795,0,1765610621,13272.612502719996,354.05164725000213,54147.61351368001 2025-12-13,07:23:43.000,347,11105461,-795,0,1765610622,13272.713547369996,354.11508942000364,54148.18645752001 2025-12-13,07:23:44.000,347,11105465,-795,0,1765610623,13272.841537259992,354.1432859400011,54148.35414840001 2025-12-13,07:23:46.000,347,11105496,-795,0,1765610625,13272.814592019997,354.1714824599985,54148.144534800005 2025-12-13,07:23:46.000,347,11105457,-795,0,1765610625,13272.962790839993,354.19262985000387,54148.34716128 2025-12-13,07:23:47.000,347,11105446,-795,0,1765610626,13273.050362870003,354.2419737599994,54148.20043176 2025-12-13,07:23:48.000,347,11105470,-795,0,1765610627,13273.097517039998,354.2842685400028,54148.15850904 2025-12-13,07:23:49.000,347,11105414,-795,0,1765610628,13273.198561689998,354.29836680000153,54148.21440600001 2025-12-13,07:23:50.000,347,11105476,-795,0,1765610629,13273.212034309989,354.39705461999984,54148.59171048001 2025-12-13,07:23:51.000,347,11105438,-795,0,1765610630,13273.238979549998,354.41115287999855,54148.66856880001 2025-12-13,07:23:52.000,347,11105489,-795,0,1765610631,13273.326551579994,354.49574243999814,54148.83625968001 2025-12-13,07:23:53.000,347,11105445,-795,0,1765610632,13273.35349681999,354.49574243999814,54148.89914376 2025-12-13,07:23:54.000,347,11105387,-795,0,1765610633,13273.326551579994,354.50984070000413,54148.58472336 2025-12-13,07:23:56.000,347,11105460,-795,0,1765610635,13273.191825379989,354.49574243999814,54148.431006720006 2025-12-13,07:23:56.000,347,11105463,-795,0,1765610635,13273.218770619998,354.53803722000157,54148.85722104001 2025-12-13,07:23:57.000,347,11105462,-795,0,1765610636,13273.185089069993,354.6014793900031,54148.9480536 2025-12-13,07:23:58.000,347,11105455,-795,0,1765610637,13273.178352759998,354.566233739999,54149.03888616 2025-12-13,07:23:59.000,347,11105479,-795,0,1765610638,13273.137934899998,354.5944302600037,54149.10875736 2025-12-13,07:24:00.000,347,11105505,-795,0,1765610639,13273.144671209993,354.5803319999977,54148.87818240001 2025-12-13,07:24:01.000,347,11105437,-795,0,1765610640,13273.164880139993,354.5944302600037,54148.82228544 2025-12-13,07:24:02.000,347,11105429,-795,0,1765610641,13273.245715859994,354.6790198200033,54148.934079360006 2025-12-13,07:24:03.000,347,11105395,-795,0,1765610642,13273.205297999993,354.72131459999946,54149.248499760004 2025-12-13,07:24:04.000,347,11105459,-795,0,1765610643,13273.299606339999,354.64377416999923,54149.23452552 2025-12-13,07:24:06.000,347,11105431,-795,0,1765610645,13273.286133719994,354.693118080002,54149.10875736 2025-12-13,07:24:06.000,347,11105463,-795,0,1765610645,13273.319815269999,354.7001672100014,54149.18561568 2025-12-13,07:24:07.000,347,11105534,-795,0,1765610646,13273.40065099,354.7424619900048,54149.00395056001 2025-12-13,07:24:08.000,347,11105488,-795,0,1765610647,13273.51516825999,354.75656025000353,54149.17164144001 2025-12-13,07:24:09.000,347,11105447,-795,0,1765610648,13273.52190457,354.83410068000376,54149.45811336001 2025-12-13,07:24:10.000,347,11105453,-795,0,1765610649,13273.528640879995,354.83410068000376,54149.59086864 2025-12-13,07:24:11.000,347,11105442,-795,0,1765610650,13273.52190457,354.8763954599999,54149.46510048 2025-12-13,07:24:12.000,347,11105454,-795,0,1765610651,13273.59600397999,354.911641110004,54149.52798456001 2025-12-13,07:24:13.000,347,11105470,-795,0,1765610652,13273.57579504999,354.89049371999863,54149.22055128001 2025-12-13,07:24:14.000,347,11105524,-795,0,1765610653,13273.528640879995,354.9257393700027,54149.22055128001 2025-12-13,07:24:16.000,347,11105452,-795,0,1765610655,13273.649894459995,354.911641110004,54149.367280800005 2025-12-13,07:24:16.000,347,11105522,-795,0,1765610655,13273.710521249996,354.9045919800046,54149.6817012 2025-12-13,07:24:17.000,347,11105509,-795,0,1765610656,13273.75767541999,354.9468867600008,54149.87734056 2025-12-13,07:24:18.000,347,11105476,-795,0,1765610657,13273.798093279991,354.9257393700027,54149.89830192 2025-12-13,07:24:19.000,347,11105415,-795,0,1765610658,13273.777884349991,354.93278850000206,54149.84939208 2025-12-13,07:24:20.000,347,11105491,-795,0,1765610659,13273.777884349991,354.9045919800046,54149.47907472001 2025-12-13,07:24:21.000,347,11105442,-795,0,1765610660,13273.670103389995,354.911641110004,54149.534971680005 2025-12-13,07:24:22.000,347,11105467,-795,0,1765610661,13273.73746648999,354.897542849998,54149.751572400004 2025-12-13,07:24:23.000,347,11105448,-795,0,1765610662,13273.690312319995,354.9398376300014,54150.04503144 2025-12-13,07:24:24.000,347,11105477,-795,0,1765610663,13273.58253136,354.9398376300014,54149.940224640006 2025-12-13,07:24:26.000,347,11105455,-755,0,1765610665,13273.53537718999,354.93278850000206,54149.90528904 2025-12-13,07:24:26.000,347,11105450,-795,0,1765610665,13273.59600397999,354.9045919800046,54150.02407008 2025-12-13,07:24:27.000,347,11105429,-795,0,1765610666,13273.49495932999,354.897542849998,54149.75855952 2025-12-13,07:24:28.000,347,11105511,-795,0,1765610667,13273.48148671,354.85524807000184,54149.77952088 2025-12-13,07:24:29.000,347,11105471,-795,0,1765610668,13273.43433253999,354.9045919800046,54150.135864 2025-12-13,07:24:30.000,347,11105492,-795,0,1765610669,13273.326551579994,354.8481989400025,54150.02407008 2025-12-13,07:24:31.000,347,11105507,-795,0,1765610670,13273.340024199999,354.83410068000376,54150.038044320005 2025-12-13,07:24:32.000,347,11105481,-795,0,1765610671,13273.313078959989,354.7918059000003,54150.2406708 2025-12-13,07:24:33.000,347,11105453,-795,0,1765610672,13273.272661099989,354.7424619900048,54149.9262504 2025-12-13,07:24:34.000,347,11105463,-795,0,1765610673,13273.292870029989,354.7354128599982,54149.93323752001 2025-12-13,07:24:36.000,347,11105511,-795,0,1765610675,13273.084044419993,354.68606895000266,54149.67471408001 2025-12-13,07:24:36.000,347,11105486,-795,0,1765610675,13273.097517039998,354.6649215600046,54150.086954160004 2025-12-13,07:24:37.000,347,11105525,-795,0,1765610676,13273.023417629993,354.6649215600046,54150.05900568001 2025-12-13,07:24:38.000,347,11105557,-795,0,1765610677,13272.888691430002,354.5944302600037,54150.07297992 2025-12-13,07:24:39.000,347,11105455,-795,0,1765610678,13272.828064640002,354.6014793900031,54150.1707996 2025-12-13,07:24:40.000,347,11105492,-795,0,1765610679,13272.720283679992,354.49574243999814,54149.89131480001 2025-12-13,07:24:41.000,347,11105467,-795,0,1765610680,13272.62597534,354.5027915700048,54149.83541784 2025-12-13,07:24:42.000,347,11105445,-795,0,1765610681,13272.531666999996,354.453447660002,54149.97516024 2025-12-13,07:24:43.000,347,11105401,-795,0,1765610682,13272.37673186999,354.41115287999855,54150.04503144 2025-12-13,07:24:44.000,347,11105461,-795,0,1765610683,13272.30263246,354.36180897000304,54150.01708296 2025-12-13,07:24:46.000,347,11105477,-795,0,1765610685,13272.13422470999,354.2913176700022,54149.79349512001 2025-12-13,07:24:46.000,347,11105425,-795,0,1765610685,13272.066861609994,354.2419737599994,54149.57689440001 2025-12-13,07:24:47.000,347,11105438,-795,0,1765610686,13272.006234819994,354.21377724000195,54149.55593304001 2025-12-13,07:24:48.000,347,11105502,-795,0,1765610687,13271.999498509998,354.16443332999916,54149.63279136 2025-12-13,07:24:49.000,347,11105538,-715,0,1765610688,13271.871508619988,354.1855807200045,54149.95419888 2025-12-13,07:24:50.000,347,11105458,-795,0,1765610689,13271.770463970002,354.122138550003,54149.86336632001 2025-12-13,07:24:51.000,347,11105448,-795,0,1765610690,13271.655946699997,354.0939420299983,54149.82843072 2025-12-13,07:24:52.000,347,11105552,-795,0,1765610691,13271.494275259996,354.0234507300047,54149.63977848 2025-12-13,07:24:53.000,347,11105534,-795,0,1765610692,13271.33934012999,354.0093524699987,54149.29042248001 2025-12-13,07:24:54.000,347,11105470,-795,0,1765610693,13271.29892226999,353.9882050800006,54149.23452552 2025-12-13,07:24:56.000,347,11105470,-795,0,1765610695,13271.14398714,353.9741068200019,54149.37426792 2025-12-13,07:24:56.000,347,11105496,-795,0,1765610695,13271.12377821,353.93886116999784,54149.56990728 2025-12-13,07:24:57.000,347,11105473,-795,0,1765610696,13270.989052009994,353.93886116999784,54149.55593304001 2025-12-13,07:24:58.000,347,11105444,-795,0,1765610697,13270.888007359994,353.86836987000424,54149.56990728 2025-12-13,07:24:59.000,347,11105431,-795,0,1765610698,13270.766753779993,353.8260750900008,54149.22055128001 2025-12-13,07:25:00.000,347,11105480,-795,0,1765610699,13270.618554959998,353.73443640000187,54148.96901496 2025-12-13,07:25:01.000,347,11105484,-795,0,1765610700,13270.504037689992,353.7485346600006,54148.864208160005 2025-12-13,07:25:02.000,347,11105459,-795,0,1765610701,13270.416465659997,353.6780433599997,54149.24151264001 2025-12-13,07:25:03.000,347,11105500,-795,0,1765610702,13270.248057910001,353.6780433599997,54149.12273160001 2025-12-13,07:25:04.000,347,11105472,-795,0,1765610703,13270.12006801999,353.60755205999885,54149.12273160001 2025-12-13,07:25:06.000,347,11105431,-795,0,1765610705,13269.94492396,353.5441098900046,54148.85023392 2025-12-13,07:25:06.000,347,11105461,-795,0,1765610705,13269.88429717,353.49476598000183,54148.60568472 2025-12-13,07:25:07.000,347,11105453,-795,0,1765610706,13269.78325252,353.52296249999927,54148.598697600006 2025-12-13,07:25:08.000,347,11105459,-795,0,1765610707,13269.73609834999,353.4665694600044,54148.647607440005 2025-12-13,07:25:09.000,347,11105467,-795,0,1765610708,13269.648526319994,353.4313238100003,54148.66856880001 2025-12-13,07:25:10.000,347,11105440,-795,0,1765610709,13269.554217979989,353.3749307699982,54148.59171048001 2025-12-13,07:25:11.000,347,11105478,-795,0,1765610710,13269.459909639998,353.41017642000224,54148.4938908 2025-12-13,07:25:12.000,347,11105446,-795,0,1765610711,13269.406019159993,353.3678816399988,54148.53581352 2025-12-13,07:25:13.000,347,11105458,-795,0,1765610712,13269.331919750002,353.3044394700046,54148.1794704 2025-12-13,07:25:14.000,347,11105413,-795,0,1765610713,13269.217402479997,353.29739033999795,54148.025753760005 2025-12-13,07:25:16.000,347,11105456,-795,0,1765610715,13269.028785800001,353.34673425000074,54147.94190832 2025-12-13,07:25:16.000,347,11105494,-795,0,1765610715,13269.082676279992,353.332635990002,54148.08165072 2025-12-13,07:25:17.000,347,11105508,-795,0,1765610716,13268.96815901,353.31148860000394,54148.01177952 2025-12-13,07:25:18.000,347,11105474,-795,0,1765610717,13268.86037804999,353.24804643000243,54147.976843920005 2025-12-13,07:25:19.000,347,11105451,-795,0,1765610718,13268.793014949995,353.2409973000031,54147.641462160005 2025-12-13,07:25:20.000,347,11105523,-795,0,1765610719,13268.66502506,353.2339481700037,54147.56460384001 2025-12-13,07:25:21.000,347,11105461,-795,0,1765610720,13268.60439827,353.2339481700037,54147.5506296 2025-12-13,07:25:22.000,347,11105471,-795,0,1765610721,13268.55724409999,353.2198499099977,54147.760243200006 2025-12-13,07:25:23.000,347,11105449,-795,0,1765610722,13268.395572659989,353.2339481700037,54147.63447504001 2025-12-13,07:25:24.000,347,11105463,-795,0,1765610723,13268.308000629993,353.205751649999,54147.55761672 2025-12-13,07:25:26.000,347,11105451,-795,0,1765610725,13268.139592879998,353.19870251999964,54147.29909328001 2025-12-13,07:25:26.000,347,11105479,-795,0,1765610725,13268.078966089997,353.14935861000413,54146.99864712 2025-12-13,07:25:27.000,347,11105501,-795,0,1765610726,13267.984657749992,353.1916533900003,54147.00563424 2025-12-13,07:25:28.000,347,11105448,-795,0,1765610727,13267.897085719997,353.1846042600009,54147.28511904 2025-12-13,07:25:29.000,347,11105544,-795,0,1765610728,13267.816249999996,353.17755513000156,54147.306080400005 2025-12-13,07:25:30.000,347,11105495,-795,0,1765610729,13267.70173272999,353.2198499099977,54147.21524784 2025-12-13,07:25:31.000,347,11105421,-795,0,1765610730,13267.533324979995,353.24804643000243,54147.019608480005 2025-12-13,07:25:32.000,347,11105424,-795,0,1765610731,13267.44575295,353.1846042600009,54146.64929112 2025-12-13,07:25:33.000,347,11105497,-795,0,1765610732,13267.40533509,353.2339481700037,54146.635316880005 2025-12-13,07:25:34.000,347,11105460,-795,0,1765610733,13267.236927339989,353.19870251999964,54146.586407040006 2025-12-13,07:25:36.000,347,11105477,-795,0,1765610735,13267.055046969988,353.19870251999964,54146.635316880005 2025-12-13,07:25:36.000,347,11105463,-795,0,1765610735,13267.095464829988,353.205751649999,54146.635316880005 2025-12-13,07:25:37.000,347,11105459,-795,0,1765610736,13267.021365419998,353.22689904000435,54146.635316880005 2025-12-13,07:25:38.000,347,11105454,-795,0,1765610737,13266.933793390002,353.1564077400035,54146.48858736001 2025-12-13,07:25:39.000,347,11105424,-795,0,1765610738,13266.940529699998,353.1211620899994,54146.14621848 2025-12-13,07:25:40.000,347,11105465,-795,0,1765610739,13266.839485049997,353.0859164400026,54145.964553360005 2025-12-13,07:25:41.000,347,11105418,-795,0,1765610740,13266.805803499992,353.10001470000134,54146.26499952 2025-12-13,07:25:42.000,347,11105415,-795,0,1765610741,13266.819276119997,353.092965570002,54146.28596088 2025-12-13,07:25:43.000,347,11105456,-795,0,1765610742,13266.846221359992,353.0577199199979,54146.24403816001 2025-12-13,07:25:44.000,347,11105448,-795,0,1765610743,13266.738440399997,353.0224742700011,54146.02743744001 2025-12-13,07:25:46.000,347,11105454,-795,0,1765610745,13266.731704090002,353.0083760100024,54145.678081440004 2025-12-13,07:25:46.000,347,11105425,-795,0,1765610745,13266.765385639992,352.9731303599983,54145.75493976 2025-12-13,07:25:47.000,347,11105400,-795,0,1765610746,13266.751913020002,353.0224742700011,54145.8038496 2025-12-13,07:25:48.000,347,11105426,-795,0,1765610747,13266.758649329997,352.9801794899977,54146.00647608001 2025-12-13,07:25:49.000,347,11105507,-795,0,1765610748,13266.772121950002,353.0718181800039,54145.915643520006 2025-12-13,07:25:50.000,347,11105470,-795,0,1765610749,13266.718231469997,353.0224742700011,54145.82481096 2025-12-13,07:25:51.000,347,11105471,-795,0,1765610750,13266.738440399997,353.0577199199979,54145.78987536001 2025-12-13,07:25:52.000,347,11105460,-795,0,1765610751,13266.805803499992,353.0224742700011,54145.63615872 2025-12-13,07:25:53.000,347,11105452,-795,0,1765610752,13266.805803499992,353.02952340000047,54145.53833904 2025-12-13,07:25:54.000,347,11105461,-795,0,1765610753,13266.866430289992,353.0718181800039,54145.943592 2025-12-13,07:25:56.000,347,11105516,-795,0,1765610755,13266.738440399997,353.02952340000047,54145.6641072 2025-12-13,07:25:56.000,347,11105476,-795,0,1765610755,13266.805803499992,353.05067078999855,54145.747952640006 2025-12-13,07:25:57.000,347,11105521,-795,0,1765610756,13266.785594569992,353.10001470000134,54145.6641072 2025-12-13,07:25:58.000,347,11105477,-795,0,1765610757,13266.812539810002,353.07886731000326,54145.33571256001 2025-12-13,07:25:59.000,347,11105497,-795,0,1765610758,13266.879902909997,353.1211620899994,54145.43353224001 2025-12-13,07:26:00.000,347,11105477,-795,0,1765610759,13266.846221359992,353.0859164400026,54145.27282848 2025-12-13,07:26:01.000,347,11105503,-795,0,1765610760,13266.906848149993,353.13526034999813,54145.60821024 2025-12-13,07:26:02.000,347,11105490,-795,0,1765610761,13266.920320769997,353.13526034999813,54145.594236 2025-12-13,07:26:03.000,347,11105417,-795,0,1765610762,13266.974211250003,353.14935861000413,54145.60122312001 2025-12-13,07:26:04.000,347,11105419,-795,0,1765610763,13266.967474939993,353.1282112199988,54145.49641632 2025-12-13,07:26:06.000,347,11105438,-755,0,1765610765,13266.920320769997,353.11411296000006,54145.09815048001 2025-12-13,07:26:06.000,347,11105483,-795,0,1765610765,13266.980947559998,353.10001470000134,54145.056227760004 2025-12-13,07:26:07.000,347,11105422,-795,0,1765610766,13267.041574349998,353.2339481700037,54145.32173832 2025-12-13,07:26:08.000,347,11105440,-795,0,1765610767,13267.162827929998,353.1705060000022,54145.46846784 2025-12-13,07:26:09.000,347,11105398,-795,0,1765610768,13267.236927339989,353.1916533900003,54145.38462240001 2025-12-13,07:26:10.000,347,11105439,-795,0,1765610769,13267.203245789999,353.1564077400035,54145.35667392001 2025-12-13,07:26:11.000,347,11105412,-795,0,1765610770,13267.27734519999,353.1916533900003,54144.93744672 2025-12-13,07:26:12.000,347,11105452,-795,0,1765610771,13267.311026749994,353.1916533900003,54144.81167856001 2025-12-13,07:26:13.000,347,11105446,-795,0,1765610772,13267.46596188,353.22689904000435,54144.77674296 2025-12-13,07:26:14.000,347,11105524,-795,0,1765610773,13267.593951769995,353.19870251999964,54145.00033080001 2025-12-13,07:26:16.000,347,11105455,-795,0,1765610775,13267.654578559996,353.1705060000022,54144.90251112001 2025-12-13,07:26:16.000,347,11105469,-795,0,1765610775,13267.64784225,353.14230948000477,54144.98635656 2025-12-13,07:26:17.000,347,11105422,-795,0,1765610776,13267.802777379991,353.1705060000022,54145.175008800004 2025-12-13,07:26:18.000,347,11105461,-795,0,1765610777,13267.876876789996,353.21280077999836,54144.888536880004 2025-12-13,07:26:19.000,347,11105398,-795,0,1765610778,13267.924030959992,353.3185377300033,54144.81866568 2025-12-13,07:26:20.000,347,11105530,-795,0,1765610779,13268.004866679992,353.4172255500016,54144.88154976001 2025-12-13,07:26:21.000,347,11105501,-795,0,1765610780,13268.105911329993,353.5159133699999,54145.04225352 2025-12-13,07:26:22.000,347,11105493,-795,0,1765610781,13268.267582769993,353.537060759998,54145.21693152001 2025-12-13,07:26:23.000,347,11105452,-795,0,1765610782,13268.388836349994,353.62165032000485,54145.23789288001 2025-12-13,07:26:24.000,347,11105497,-795,0,1765610783,13268.523562549999,353.6780433599997,54145.244880000006 2025-12-13,07:26:26.000,347,11105498,-795,0,1765610785,13268.550507789994,353.6850924899991,54144.79770432 2025-12-13,07:26:26.000,347,11105420,-795,0,1765610785,13268.68523399,353.7485346600006,54144.888536880004 2025-12-13,07:26:27.000,347,11105425,-795,0,1765610786,13268.752597089995,353.85427160999825,54145.23090576 2025-12-13,07:26:28.000,347,11105514,-795,0,1765610787,13268.813223879995,353.8613207400049,54145.30077696 2025-12-13,07:26:29.000,347,11105487,-795,0,1765610788,13268.921004839991,353.88246813000296,54145.30776408 2025-12-13,07:26:30.000,347,11105468,-795,0,1765610789,13268.974895319996,353.94591030000447,54145.30077696 2025-12-13,07:26:31.000,347,11105450,-795,0,1765610790,13269.096148899996,353.9318120399985,54145.23090576 2025-12-13,07:26:32.000,347,11105500,-795,0,1765610791,13269.298238199997,353.9247629099991,54145.16802168001 2025-12-13,07:26:33.000,347,11105468,-795,0,1765610792,13269.392546540003,353.96705769000255,54145.18199592 2025-12-13,07:26:34.000,347,11105430,-795,0,1765610793,13269.513800119988,354.01640159999806,54145.52436480001 2025-12-13,07:26:36.000,347,11105499,-795,0,1765610795,13269.547481669993,354.03049986000406,54145.25186712 2025-12-13,07:26:36.000,347,11105489,-795,0,1765610795,13269.749570969994,354.0445981200028,54145.37763528 2025-12-13,07:26:37.000,347,11105477,-795,0,1765610796,13269.89776978999,353.98115595000127,54145.44051936 2025-12-13,07:26:38.000,347,11105514,-795,0,1765610797,13270.07965015999,354.01640159999806,54145.419558 2025-12-13,07:26:39.000,347,11105452,-795,0,1765610798,13270.18743112,354.0445981200028,54145.38462240001 2025-12-13,07:26:40.000,347,11105422,-795,0,1765610799,13270.180694809991,354.03049986000406,54145.244880000006 2025-12-13,07:26:41.000,347,11105475,-795,0,1765610800,13270.362575179992,354.03049986000406,54145.678081440004 2025-12-13,07:26:42.000,347,11105476,-795,0,1765610801,13270.456883519997,354.06574551000085,54145.82481096 2025-12-13,07:26:43.000,347,11105458,-795,0,1765610802,13270.510774000002,354.07984376999957,54145.83179808 2025-12-13,07:26:44.000,347,11105491,-795,0,1765610803,13270.557928169997,354.122138550003,54145.845772320004 2025-12-13,07:26:46.000,347,11105446,-795,0,1765610805,13270.632027580003,354.10099115999765,54145.37763528 2025-12-13,07:26:46.000,347,11105478,-795,0,1765610805,13270.658972819998,354.11508942000364,54145.46846784 2025-12-13,07:26:47.000,347,11105455,-795,0,1765610806,13270.726335919993,354.122138550003,54145.53833904 2025-12-13,07:26:48.000,347,11105425,-795,0,1765610807,13270.847589499994,354.1573841999998,54145.99250184 2025-12-13,07:26:49.000,347,11105468,-795,0,1765610808,13270.881271049999,354.1432859400011,54145.97154048 2025-12-13,07:26:50.000,347,11105442,-795,0,1765610809,13271.00252463,354.1855807200045,54146.10429576001 2025-12-13,07:26:51.000,347,11105477,-795,0,1765610810,13271.049678799995,354.1573841999998,54145.98551472001 2025-12-13,07:26:52.000,347,11105507,-795,0,1765610811,13271.11704189999,354.15033507000044,54145.71301704 2025-12-13,07:26:53.000,347,11105471,-795,0,1765610812,13271.211350239995,354.15033507000044,54145.65013296001 2025-12-13,07:26:54.000,347,11105477,-795,0,1765610813,13271.36628537,354.1714824599985,54145.964553360005 2025-12-13,07:26:56.000,347,11105461,-795,0,1765610815,13271.393230609996,354.16443332999916,54146.013463200004 2025-12-13,07:26:56.000,347,11105538,-795,0,1765610815,13271.507747880001,354.1855807200045,54146.17416696001 2025-12-13,07:26:57.000,347,11105499,-795,0,1765610816,13271.615528839997,354.1855807200045,54146.348844960004 2025-12-13,07:26:58.000,347,11105443,-795,0,1765610817,13271.682891939992,354.1996789800032,54146.33487072 2025-12-13,07:26:59.000,347,11105495,-795,0,1765610818,13271.736782419997,354.1855807200045,54146.04141168 2025-12-13,07:27:00.000,347,11105474,-795,0,1765610819,13271.790672900002,354.11508942000364,54145.9785276 2025-12-13,07:27:01.000,347,11105501,-795,0,1765610820,13271.884981239993,354.1573841999998,54146.21608968 2025-12-13,07:27:02.000,347,11105463,-795,0,1765610821,13272.006234819994,354.2067281100026,54146.4326904 2025-12-13,07:27:03.000,347,11105461,-795,0,1765610822,13272.087070539994,354.1714824599985,54146.52352296 2025-12-13,07:27:04.000,347,11105456,-795,0,1765610823,13272.188115189994,354.16443332999916,54146.54448432 2025-12-13,07:27:06.000,347,11105461,-795,0,1765610825,13272.24200567,354.1855807200045,54146.43967752001 2025-12-13,07:27:06.000,347,11105491,-795,0,1765610825,13272.41714972999,354.15033507000044,54146.24403816001 2025-12-13,07:27:07.000,347,11105460,-795,0,1765610826,13272.51819437999,354.12918768000236,54146.28596088 2025-12-13,07:27:08.000,347,11105508,-795,0,1765610827,13272.666393200001,354.1855807200045,54146.705188080006 2025-12-13,07:27:09.000,347,11105500,-795,0,1765610828,13272.760701539992,354.21377724000195,54146.78903352 2025-12-13,07:27:10.000,347,11105439,-795,0,1765610829,13272.895427739997,354.26312115000474,54146.67723960001 2025-12-13,07:27:11.000,347,11105485,-795,0,1765610830,13273.030153940002,354.24902288999874,54146.76108504 2025-12-13,07:27:12.000,347,11105419,-795,0,1765610831,13273.185089069993,354.2560720199981,54146.86589184001 2025-12-13,07:27:13.000,347,11105431,-795,0,1765610832,13273.360233129999,354.23492463,54146.71916232 2025-12-13,07:27:14.000,347,11105446,-795,0,1765610833,13273.48148671,354.2842685400028,54146.7121752 2025-12-13,07:27:16.000,347,11105390,-795,0,1765610835,13273.488223019995,354.2913176700022,54146.83794336 2025-12-13,07:27:16.000,347,11105453,-795,0,1765610835,13273.670103389995,354.31246506000025,54146.8868532 2025-12-13,07:27:17.000,347,11105436,-795,0,1765610836,13273.78462066,354.26312115000474,54146.79602064001 2025-12-13,07:27:18.000,347,11105453,-795,0,1765610837,13274.013655199997,354.32656331999897,54147.21524784 2025-12-13,07:27:19.000,347,11105489,-795,0,1765610838,13274.195535569997,354.31246506000025,54147.0964668 2025-12-13,07:27:20.000,347,11105502,-795,0,1765610839,13274.390888559989,354.3195141899996,54147.08249256001 2025-12-13,07:27:21.000,347,11105483,-795,0,1765610840,13274.532351069989,354.2701702800041,54147.12441528 2025-12-13,07:27:22.000,347,11105514,-795,0,1765610841,13274.65360464999,354.32656331999897,54147.424861440006 2025-12-13,07:27:23.000,347,11105473,-795,0,1765610842,13274.828748709995,354.32656331999897,54147.53665536001 2025-12-13,07:27:24.000,347,11105456,-795,0,1765610843,13275.017365389991,354.31246506000025,54147.571590960004 2025-12-13,07:27:26.000,347,11105481,-795,0,1765610845,13275.111673729996,354.37590723000176,54147.52966824 2025-12-13,07:27:26.000,347,11105469,-795,0,1765610845,13275.333971959997,354.3688581000024,54147.28511904 2025-12-13,07:27:27.000,347,11105508,-795,0,1765610846,13275.414807679997,354.3195141899996,54147.38992584 2025-12-13,07:27:28.000,347,11105466,-795,0,1765610847,13275.603424359993,354.3336124499983,54147.57857808 2025-12-13,07:27:29.000,347,11105463,-795,0,1765610848,13275.765095799994,354.36180897000304,54147.99780528001 2025-12-13,07:27:30.000,347,11105462,-795,0,1765610849,13275.91329461999,354.3900054900005,54148.05370224 2025-12-13,07:27:31.000,347,11105451,-795,0,1765610850,13275.967185099995,354.4041037499992,54148.025753760005 2025-12-13,07:27:32.000,347,11105409,-795,0,1765610851,13276.128856539995,354.3900054900005,54148.05370224 2025-12-13,07:27:33.000,347,11105441,-795,0,1765610852,13276.24337381,354.3547598400037,54147.906972720004 2025-12-13,07:27:34.000,347,11105421,-795,0,1765610853,13276.290527979996,354.3477107100043,54147.83710152 2025-12-13,07:27:36.000,347,11105470,-795,0,1765610855,13276.371363699996,354.3406615799977,54148.1095992 2025-12-13,07:27:36.000,347,11105450,-795,0,1765610855,13276.539771449992,354.3406615799977,54148.35414840001 2025-12-13,07:27:37.000,347,11105448,-795,0,1765610856,13276.694706579998,354.31246506000025,54148.54280064001 2025-12-13,07:27:38.000,347,11105430,-795,0,1765610857,13276.775542299998,354.3406615799977,54148.59171048001 2025-12-13,07:27:39.000,347,11105431,-795,0,1765610858,13276.836169089998,354.3477107100043,54148.61965896001 2025-12-13,07:27:40.000,347,11105476,-795,0,1765610859,13276.842905399993,354.3195141899996,54148.28427720001 2025-12-13,07:27:41.000,347,11105479,-795,0,1765610860,13276.957422669999,354.3195141899996,54148.35414840001 2025-12-13,07:27:42.000,347,11105480,-795,0,1765610861,13277.105621489995,354.36180897000304,54148.696517280005 2025-12-13,07:27:43.000,347,11105498,-795,0,1765610862,13277.146039349995,354.3477107100043,54148.815298320005 2025-12-13,07:27:44.000,347,11105430,-795,0,1765610863,13277.22013876,354.3900054900005,54148.94106648 2025-12-13,07:27:46.000,347,11105514,-795,0,1765610865,13277.34139234,354.3547598400037,54148.80132408 2025-12-13,07:27:46.000,347,11105460,-795,0,1765610865,13277.428964369996,354.39705461999984,54149.02491192001 2025-12-13,07:27:47.000,347,11105474,-795,0,1765610866,13277.489591159996,354.3477107100043,54148.78036272 2025-12-13,07:27:48.000,347,11105474,-795,0,1765610867,13277.597372119992,354.3547598400037,54148.766388480006 2025-12-13,07:27:49.000,347,11105463,-795,0,1765610868,13277.752307249997,354.29836680000153,54149.150680080005 2025-12-13,07:27:50.000,347,11105483,-795,0,1765610869,13277.819670349993,354.16443332999916,54149.16465432 2025-12-13,07:27:51.000,347,11105468,-795,0,1765610870,13277.772516179997,354.05164725000213,54149.18561568 2025-12-13,07:27:52.000,347,11105483,-795,0,1765610871,13277.711889389997,354.0727946400002,54149.38824216001 2025-12-13,07:27:53.000,347,11105449,-795,0,1765610872,13277.563690570001,354.1362368100017,54149.18561568 2025-12-13,07:27:54.000,347,11105428,-795,0,1765610873,13277.657998909992,354.2701702800041,54149.17862856 2025-12-13,07:27:56.000,347,11105477,-795,0,1765610875,13277.738834629992,354.41115287999855,54149.03888616 2025-12-13,07:27:56.000,347,11105499,-795,0,1765610875,13277.880297139993,354.5168898300035,54149.50003608 2025-12-13,07:27:57.000,347,11105501,-795,0,1765610876,13277.913978689998,354.4675459200007,54149.59086864 2025-12-13,07:27:58.000,347,11105481,-795,0,1765610877,13278.082386439994,354.47459505000006,54149.75855952 2025-12-13,07:27:59.000,347,11105539,-795,0,1765610878,13278.143013229994,354.50984070000413,54149.82843072 2025-12-13,07:28:00.000,347,11105491,-795,0,1765610879,13278.176694779999,354.453447660002,54149.66073984 2025-12-13,07:28:01.000,347,11105523,-795,0,1765610880,13278.196903709999,354.46049679000134,54149.66772696 2025-12-13,07:28:02.000,347,11105471,-795,0,1765610881,13278.23058525999,354.4463985300026,54149.73759816 2025-12-13,07:28:03.000,347,11105468,-795,0,1765610882,13278.203640019994,354.4886933099988,54150.09394128 2025-12-13,07:28:04.000,347,11105519,-795,0,1765610883,13278.19016739999,354.4816441799994,54150.038044320005 2025-12-13,07:28:06.000,347,11105542,-795,0,1765610885,13278.156485849999,354.4816441799994,54150.01708296 2025-12-13,07:28:06.000,347,11105482,-795,0,1765610885,13278.176694779999,354.4463985300026,54150.01708296 2025-12-13,07:28:07.000,347,11105494,-795,0,1765610886,13278.116067989999,354.4182020099979,54149.821443600005 2025-12-13,07:28:08.000,347,11105480,-795,0,1765610887,13278.169958469989,354.3900054900005,54149.96817312 2025-12-13,07:28:09.000,347,11105477,-795,0,1765610888,13278.163222159994,354.41115287999855,54150.07996704001 2025-12-13,07:28:10.000,347,11105515,-795,0,1765610889,13278.129540609989,354.42525114000455,54150.422335920004 2025-12-13,07:28:11.000,347,11105443,-795,0,1765610890,13278.068913819989,354.43934940000327,54150.23368368 2025-12-13,07:28:12.000,347,11105447,-795,0,1765610891,13278.048704889989,354.4182020099979,54150.17778672001 2025-12-13,07:28:13.000,347,11105523,-795,0,1765610892,13278.095859059998,354.4182020099979,54150.30355488 2025-12-13,07:28:14.000,347,11105489,-795,0,1765610893,13278.062177509993,354.37590723000176,54150.01009584001 2025-12-13,07:28:16.000,347,11105478,-795,0,1765610895,13278.122804299994,354.3547598400037,54150.05900568001 2025-12-13,07:28:16.000,347,11105518,-795,0,1765610895,13278.176694779999,354.3829563600011,54150.26163216 2025-12-13,07:28:17.000,347,11105443,-795,0,1765610896,13278.27100311999,354.3829563600011,54150.590026800004 2025-12-13,07:28:18.000,347,11105491,-795,0,1765610897,13278.176694779999,354.37590723000176,54150.43631016001 2025-12-13,07:28:19.000,347,11105449,-795,0,1765610898,13278.264266809994,354.36180897000304,54150.56906544 2025-12-13,07:28:20.000,347,11105473,-795,0,1765610899,13278.23058525999,354.3688581000024,54150.443297280006 2025-12-13,07:28:21.000,347,11105472,-795,0,1765610900,13278.23058525999,354.3829563600011,54150.11490264 2025-12-13,07:28:22.000,347,11105456,-795,0,1765610901,13278.284475739994,354.3195141899996,54150.21970944001 2025-12-13,07:28:23.000,347,11105473,-795,0,1765610902,13278.33162990999,354.32656331999897,54150.47823288 2025-12-13,07:28:24.000,347,11105474,-795,0,1765610903,13278.33836622,354.31246506000025,54150.58303968001 2025-12-13,07:28:26.000,347,11105461,-795,0,1765610905,13278.385520389995,354.3336124499983,54150.53412984001 2025-12-13,07:28:26.000,347,11105397,-795,0,1765610905,13278.4596198,354.29836680000153,54150.61797528 2025-12-13,07:28:27.000,347,11105457,-795,0,1765610906,13278.49330134999,354.31246506000025,54150.73675632 2025-12-13,07:28:28.000,347,11105488,-795,0,1765610907,13278.53371920999,354.24902288999874,54150.45727152 2025-12-13,07:28:29.000,347,11105482,-795,0,1765610908,13278.587609689996,354.24902288999874,54150.47124576 2025-12-13,07:28:30.000,347,11105460,-795,0,1765610909,13278.648236479996,354.2560720199981,54150.73675632 2025-12-13,07:28:31.000,347,11105486,-795,0,1765610910,13278.695390649991,354.2701702800041,54150.77169192001 2025-12-13,07:28:32.000,347,11105480,-795,0,1765610911,13278.796435299992,354.22787550000066,54150.995279760005 2025-12-13,07:28:33.000,347,11105476,-795,0,1765610912,13278.850325779997,354.23492463,54150.95335704 2025-12-13,07:28:34.000,347,11105465,-795,0,1765610913,13278.924425190002,354.1855807200045,54150.876498720005 2025-12-13,07:28:36.000,347,11105456,-795,0,1765610915,13278.890743639997,354.1573841999998,54150.47823288 2025-12-13,07:28:36.000,347,11105472,-795,0,1765610915,13279.025469840002,354.1785315899979,54150.57605256 2025-12-13,07:28:37.000,347,11105510,-795,0,1765610916,13279.086096630002,354.1996789800032,54150.96034416 2025-12-13,07:28:38.000,347,11105432,-795,0,1765610917,13279.126514490003,354.1855807200045,54151.03720248001 2025-12-13,07:28:39.000,347,11105432,-795,0,1765610918,13279.166932349988,354.21377724000195,54151.23982896 2025-12-13,07:28:40.000,347,11105458,-795,0,1765610919,13279.220822829993,354.2419737599994,54151.211880480005 2025-12-13,07:28:41.000,347,11105481,-795,0,1765610920,13279.301658549994,354.1996789800032,54151.162970640005 2025-12-13,07:28:42.000,347,11105448,-795,0,1765610921,13279.315131169998,354.15033507000044,54151.13502216001 2025-12-13,07:28:43.000,347,11105449,-795,0,1765610922,13279.288185929989,354.19262985000387,54151.14200928 2025-12-13,07:28:44.000,347,11105502,-795,0,1765610923,13279.261240689993,354.2208263700013,54151.40751984 2025-12-13,07:28:46.000,347,11105487,-795,0,1765610925,13279.274713309998,354.2419737599994,54151.36559712 2025-12-13,07:28:46.000,347,11105472,-795,0,1765610925,13279.321867479994,354.2067281100026,54151.42149408001 2025-12-13,07:28:47.000,347,11105487,-795,0,1765610926,13279.301658549994,354.2208263700013,54151.54027512001 2025-12-13,07:28:48.000,347,11105487,-795,0,1765610927,13279.389230579989,354.1714824599985,54151.40751984 2025-12-13,07:28:49.000,347,11105466,-795,0,1765610928,13279.328603789989,354.2208263700013,54151.379571360005 2025-12-13,07:28:50.000,347,11105429,-795,0,1765610929,13279.335340099999,354.2208263700013,54151.47739104 2025-12-13,07:28:51.000,347,11105472,-795,0,1765610930,13279.321867479994,354.2067281100026,54151.666043280005 2025-12-13,07:28:52.000,347,11105477,-795,0,1765610931,13279.342076409994,354.22787550000066,54151.728927359996 2025-12-13,07:28:53.000,347,11105504,-795,0,1765610932,13279.321867479994,354.1855807200045,54151.8477084 2025-12-13,07:28:54.000,347,11105487,-795,0,1765610933,13279.369021649989,354.0939420299983,54151.81975992 2025-12-13,07:28:56.000,347,11105470,-795,0,1765610935,13279.294922239998,354.0445981200028,54151.2887388 2025-12-13,07:28:56.000,347,11105460,-795,0,1765610935,13279.328603789989,354.0445981200028,54151.52630088 2025-12-13,07:28:57.000,347,11105445,-795,0,1765610936,13279.389230579989,354.0445981200028,54151.714953120005 2025-12-13,07:28:58.000,347,11105509,-795,0,1765610937,13279.402703199994,354.0234507300047,54152.02238640001 2025-12-13,07:28:59.000,347,11105484,-795,0,1765610938,13279.382494269994,354.0234507300047,54152.00841216 2025-12-13,07:29:00.000,347,11105461,-795,0,1765610939,13279.369021649989,353.99525421,54151.96648944 2025-12-13,07:29:01.000,347,11105492,-795,0,1765610940,13279.342076409994,353.98115595000127,54151.95950232 2025-12-13,07:29:02.000,347,11105526,-795,0,1765610941,13279.348812719989,353.94591030000447,54151.58219784 2025-12-13,07:29:03.000,347,11105436,-795,0,1765610942,13279.389230579989,353.95295943000383,54151.784824320006 2025-12-13,07:29:04.000,347,11105458,-795,0,1765610943,13279.422912129994,353.91771377999976,54152.00841216 2025-12-13,07:29:06.000,347,11105456,-795,0,1765610945,13279.416175819999,353.8965663900017,54152.00841216 2025-12-13,07:29:06.000,347,11105442,-795,0,1765610945,13279.44985736999,353.88246813000296,54152.09225760001 2025-12-13,07:29:07.000,347,11105408,-795,0,1765610946,13279.416175819999,353.90361552000104,54152.21103864001 2025-12-13,07:29:08.000,347,11105475,-795,0,1765610947,13279.42964843999,353.8613207400049,54152.17610304 2025-12-13,07:29:09.000,347,11105405,-795,0,1765610948,13279.443121059994,353.776731179998,54151.882644000005 2025-12-13,07:29:10.000,347,11105496,-795,0,1765610949,13279.355549029999,353.7485346600006,54151.79879856 2025-12-13,07:29:11.000,347,11105497,-795,0,1765610950,13279.335340099999,353.790829440004,54152.21103864001 2025-12-13,07:29:12.000,347,11105490,-795,0,1765610951,13279.362285339994,353.75558378999995,54152.39270376 2025-12-13,07:29:13.000,347,11105506,-795,0,1765610952,13279.288185929989,353.7485346600006,54152.385716640005 2025-12-13,07:29:14.000,347,11105446,-795,0,1765610953,13279.241031759993,353.72033814000315,54152.3717424 2025-12-13,07:29:16.000,347,11105443,-795,0,1765610955,13279.072624009998,353.7273872700025,54152.02238640001 2025-12-13,07:29:16.000,347,11105478,-795,0,1765610955,13279.052415079997,353.67099423000036,54151.952515200006 2025-12-13,07:29:17.000,347,11105505,-795,0,1765610956,13278.978315669992,353.62165032000485,54151.896618239996 2025-12-13,07:29:18.000,347,11105473,-795,0,1765610957,13278.924425190002,353.67099423000036,54152.3717424 2025-12-13,07:29:19.000,347,11105467,-795,0,1765610958,13278.782962680001,353.6146011899982,54152.07129624001 2025-12-13,07:29:20.000,347,11105475,-795,0,1765610959,13278.782962680001,353.663945100001,54152.36475528 2025-12-13,07:29:21.000,347,11105441,-795,0,1765610960,13278.729072199996,353.63574858000356,54152.35776816001 2025-12-13,07:29:22.000,347,11105465,-795,0,1765610961,13278.70212696,353.60755205999885,54152.3018712 2025-12-13,07:29:23.000,347,11105445,-795,0,1765610962,13278.60108231,353.537060759998,54152.04334776001 2025-12-13,07:29:24.000,347,11105419,-795,0,1765610963,13278.53371920999,353.5441098900046,54152.04334776001 2025-12-13,07:29:26.000,347,11105449,-795,0,1765610965,13278.43941087,353.5793555400014,54152.25296136 2025-12-13,07:29:26.000,347,11105421,-795,0,1765610965,13278.43267455999,353.52296249999927,54152.266935600004 2025-12-13,07:29:27.000,347,11105449,-795,0,1765610966,13278.35183883999,353.5793555400014,54152.32283256 2025-12-13,07:29:28.000,347,11105443,-795,0,1765610967,13278.35183883999,353.4806677200031,54152.336806800005 2025-12-13,07:29:29.000,347,11105489,-795,0,1765610968,13278.37204776999,353.50886424000055,54152.14116744001 2025-12-13,07:29:30.000,347,11105450,-795,0,1765610969,13278.37204776999,353.50886424000055,54152.07129624001 2025-12-13,07:29:31.000,347,11105441,-795,0,1765610970,13278.23058525999,353.5300116299986,54151.93854096 2025-12-13,07:29:32.000,347,11105478,-795,0,1765610971,13278.27100311999,353.50886424000055,54152.32981968001 2025-12-13,07:29:33.000,347,11105486,-795,0,1765610972,13278.27773943,353.50886424000055,54152.32283256 2025-12-13,07:29:34.000,347,11105453,-795,0,1765610973,13278.264266809994,353.50886424000055,54152.34379392 2025-12-13,07:29:36.000,347,11105510,-795,0,1765610975,13278.143013229994,353.47361859000375,54152.19007728001 2025-12-13,07:29:36.000,347,11105504,-795,0,1765610975,13278.183431089994,353.44542206999904,54152.07828336 2025-12-13,07:29:37.000,347,11105445,-795,0,1765610976,13278.136276919999,353.4665694600044,54152.14815456 2025-12-13,07:29:38.000,347,11105484,-795,0,1765610977,13278.163222159994,353.44542206999904,54152.14815456 2025-12-13,07:29:39.000,347,11105488,-795,0,1765610978,13278.048704889989,353.48771685000247,54152.3717424 2025-12-13,07:29:40.000,347,11105506,-795,0,1765610979,13277.947660239988,353.52296249999927,54152.27392272 2025-12-13,07:29:41.000,347,11105477,-795,0,1765610980,13277.839879279993,353.52296249999927,54152.16212880001 2025-12-13,07:29:42.000,347,11105503,-795,0,1765610981,13277.799461419992,353.5159133699999,54152.23898712001 2025-12-13,07:29:43.000,347,11105444,-795,0,1765610982,13277.678207839992,353.537060759998,54151.96648944 2025-12-13,07:29:44.000,347,11105500,-795,0,1765610983,13277.563690570001,353.44542206999904,54152.03636064 2025-12-13,07:29:46.000,347,11105512,-795,0,1765610985,13277.388546509996,353.4313238100003,54152.03636064 2025-12-13,07:29:46.000,347,11105445,-795,0,1765610985,13277.44243699,353.3537833800001,54152.35776816001 2025-12-13,07:29:47.000,347,11105488,-795,0,1765610986,13277.435700679991,353.3749307699982,54152.399690879996 2025-12-13,07:29:48.000,347,11105503,-795,0,1765610987,13277.35486495999,353.36083250999945,54152.336806800005 2025-12-13,07:29:49.000,347,11105491,-795,0,1765610988,13277.31444709999,353.3396851200014,54152.34379392 2025-12-13,07:29:50.000,347,11105458,-795,0,1765610989,13277.307710789995,353.332635990002,54152.09225760001 2025-12-13,07:29:51.000,347,11105482,-795,0,1765610990,13277.31444709999,353.36083250999945,54152.099244720004 2025-12-13,07:29:52.000,347,11105433,-795,0,1765610991,13277.31444709999,353.41017642000224,54152.504497680005 2025-12-13,07:29:53.000,347,11105494,-795,0,1765610992,13277.24034769,353.42427468000096,54152.51847192 2025-12-13,07:29:54.000,347,11105405,-795,0,1765610993,13277.23361137999,353.4172255500016,54152.623278720006 2025-12-13,07:29:56.000,347,11105468,-795,0,1765610995,13277.09214886999,353.4031272900029,54152.34379392 2025-12-13,07:29:56.000,347,11105481,-795,0,1765610995,13277.13256672999,353.42427468000096,54152.44860072001 2025-12-13,07:29:57.000,347,11105472,-795,0,1765610996,13277.004576839994,353.4172255500016,54152.14815456 2025-12-13,07:29:58.000,347,11105477,-795,0,1765610997,13277.004576839994,353.3749307699982,54152.27392272 2025-12-13,07:29:59.000,347,11105494,-795,0,1765610998,13276.957422669999,353.42427468000096,54152.6512272 2025-12-13,07:30:00.000,347,11105508,-795,0,1765610999,13276.917004809999,353.42427468000096,54152.57436888001 2025-12-13,07:30:01.000,347,11105454,-795,0,1765611000,13276.869850639989,353.4172255500016,54152.67917568 2025-12-13,07:30:02.000,347,11105458,-795,0,1765611001,13276.782278609993,353.41017642000224,54152.61629160001 2025-12-13,07:30:03.000,347,11105439,-795,0,1765611002,13276.687970270003,353.4031272900029,54152.42065224 2025-12-13,07:30:04.000,347,11105476,-795,0,1765611003,13276.674497649998,353.41017642000224,54152.27392272 2025-12-13,07:30:06.000,347,11105471,-795,0,1765611005,13276.458935729992,353.42427468000096,54152.16212880001 2025-12-13,07:30:06.000,347,11105514,-795,0,1765611005,13276.384836320001,353.4313238100003,54152.42763936001 2025-12-13,07:30:07.000,347,11105460,-795,0,1765611006,13276.351154769996,353.44542206999904,54152.49052344 2025-12-13,07:30:08.000,347,11105463,-795,0,1765611007,13276.364627390001,353.41017642000224,54152.581356 2025-12-13,07:30:09.000,347,11105444,-795,0,1765611008,13276.277055359991,353.41017642000224,54152.602317360004 2025-12-13,07:30:10.000,347,11105414,-795,0,1765611009,13276.250110119996,353.36083250999945,54152.35776816001 2025-12-13,07:30:11.000,347,11105479,-795,0,1765611010,13276.15580177999,353.4383729399997,54152.09225760001 2025-12-13,07:30:12.000,347,11105505,-795,0,1765611011,13276.088438679995,353.41017642000224,54152.14815456 2025-12-13,07:30:13.000,347,11105524,-795,0,1765611012,13276.07496605999,353.4665694600044,54152.47654920001 2025-12-13,07:30:14.000,347,11105476,-795,0,1765611013,13276.048020819995,353.4172255500016,54152.504497680005 2025-12-13,07:30:16.000,347,11105466,-795,0,1765611015,13275.98065772,353.3960781600035,54152.385716640005 2025-12-13,07:30:16.000,347,11105502,-795,0,1765611015,13275.99413033999,353.3960781600035,54152.4416136 2025-12-13,07:30:17.000,347,11105509,-795,0,1765611016,13275.99413033999,353.3678816399988,54152.25994848001 2025-12-13,07:30:18.000,347,11105413,-795,0,1765611017,13275.98065772,353.3960781600035,54152.25994848001 2025-12-13,07:30:19.000,347,11105461,-795,0,1765611018,13275.97392140999,353.4172255500016,54152.23898712001 2025-12-13,07:30:20.000,347,11105507,-795,0,1765611019,13275.744886869994,353.48771685000247,54152.32981968001 2025-12-13,07:30:21.000,347,11105457,-795,0,1765611020,13275.85266782999,353.44542206999904,54152.37872952001 2025-12-13,07:30:22.000,347,11105454,-795,0,1765611021,13275.87287675999,353.4172255500016,54152.35776816001 2025-12-13,07:30:23.000,347,11105482,-795,0,1765611022,13275.85940414,353.3678816399988,54152.49052344 2025-12-13,07:30:24.000,347,11105506,-795,0,1765611023,13275.83245889999,353.34673425000074,54152.3018712 2025-12-13,07:30:26.000,347,11105497,-795,0,1765611025,13275.731414249989,353.3396851200014,54152.001425040005 2025-12-13,07:30:26.000,347,11105442,-795,0,1765611025,13275.765095799994,353.3044394700046,54152.3018712 2025-12-13,07:30:27.000,347,11105449,-795,0,1765611026,13275.785304729994,353.3819799000048,54152.49751056001 2025-12-13,07:30:28.000,347,11105451,-795,0,1765611027,13275.785304729994,353.4313238100003,54152.49052344 2025-12-13,07:30:29.000,347,11105502,-795,0,1765611028,13275.738150559999,353.4383729399997,54152.49751056001 2025-12-13,07:30:30.000,347,11105462,-795,0,1765611029,13275.704469009994,353.4313238100003,54152.42065224 2025-12-13,07:30:31.000,347,11105434,-795,0,1765611030,13275.657314839998,353.4313238100003,54152.099244720004 2025-12-13,07:30:32.000,347,11105478,-795,0,1765611031,13275.738150559999,353.38902903000417,54152.32283256 2025-12-13,07:30:33.000,347,11105475,-795,0,1765611032,13275.677523769999,353.42427468000096,54152.504497680005 2025-12-13,07:30:34.000,347,11105467,-795,0,1765611033,13275.664051149994,353.4031272900029,54152.623278720006 2025-12-13,07:30:36.000,347,11105428,-795,0,1765611035,13275.542797569993,353.3960781600035,54152.28090984001 2025-12-13,07:30:36.000,347,11105477,-795,0,1765611035,13275.569742809988,353.4172255500016,54152.48353632 2025-12-13,07:30:37.000,347,11105476,-795,0,1765611036,13275.495643399998,353.38902903000417,54152.42065224 2025-12-13,07:30:38.000,347,11105430,-795,0,1765611037,13275.482170779993,353.3396851200014,54152.16212880001 2025-12-13,07:30:39.000,347,11105436,-795,0,1765611038,13275.441752919993,353.3537833800001,54152.231999999996 2025-12-13,07:30:40.000,347,11105472,-795,0,1765611039,13275.408071370002,353.3819799000048,54152.434626480004 2025-12-13,07:30:41.000,347,11105484,-795,0,1765611040,13275.354180889997,353.36083250999945,54152.37872952001 2025-12-13,07:30:42.000,347,11105524,-795,0,1765611041,13275.441752919993,353.3678816399988,54152.504497680005 2025-12-13,07:30:43.000,347,11105429,-795,0,1765611042,13275.367653510002,353.3678816399988,54152.49052344 2025-12-13,07:30:44.000,347,11105519,-795,0,1765611043,13275.401335059993,353.36083250999945,54152.41366512 2025-12-13,07:30:46.000,347,11105501,-795,0,1765611045,13275.320499339992,353.32558686000266,54152.00841216 2025-12-13,07:30:46.000,347,11105514,-795,0,1765611045,13275.354180889997,353.34673425000074,54151.95950232 2025-12-13,07:30:47.000,347,11105485,-795,0,1765611046,13275.340708269992,353.3960781600035,54152.35078104 2025-12-13,07:30:48.000,347,11105512,-795,0,1765611047,13275.367653510002,353.38902903000417,54152.21103864001 2025-12-13,07:30:49.000,347,11105478,-795,0,1765611048,13275.461961849993,353.3960781600035,54152.5114848 2025-12-13,07:30:50.000,347,11105496,-795,0,1765611049,13275.468698160003,353.4031272900029,54152.504497680005 2025-12-13,07:30:51.000,347,11105471,-795,0,1765611050,13275.495643399998,353.4031272900029,54152.35078104 2025-12-13,07:30:52.000,347,11105495,-795,0,1765611051,13275.448489230002,353.38902903000417,54152.01539928 2025-12-13,07:30:53.000,347,11105470,-795,0,1765611052,13275.394598749997,353.38902903000417,54152.04334776001 2025-12-13,07:30:54.000,347,11105523,-795,0,1765611053,13275.428280300002,353.4031272900029,54152.3717424 2025-12-13,07:30:56.000,347,11105486,-795,0,1765611055,13275.394598749997,353.4524711999984,54152.385716640005 2025-12-13,07:30:56.000,347,11105496,-555,0,1765611055,13275.421543989993,353.4313238100003,54152.434626480004 2025-12-13,07:30:57.000,347,11105459,-795,0,1765611056,13275.461961849993,353.42427468000096,54152.58834312 2025-12-13,07:30:58.000,347,11105433,-795,0,1765611057,13275.374389819997,353.4383729399997,54152.34379392 2025-12-13,07:30:59.000,347,11105472,-795,0,1765611058,13275.374389819997,353.4031272900029,54152.23898712001 2025-12-13,07:31:00.000,347,11105386,-795,0,1765611059,13275.307026720002,353.3749307699982,54152.07828336 2025-12-13,07:31:01.000,347,11105483,-795,0,1765611060,13275.408071370002,353.4031272900029,54152.455587840006 2025-12-13,07:31:02.000,347,11105518,-795,0,1765611061,13275.475434469998,353.36083250999945,54152.581356 2025-12-13,07:31:03.000,347,11105456,-795,0,1765611062,13275.414807679997,353.4172255500016,54152.504497680005 2025-12-13,07:31:04.000,347,11105524,-795,0,1765611063,13275.468698160003,353.3960781600035,54152.59533024001 2025-12-13,07:31:06.000,347,11105502,-795,0,1765611065,13275.468698160003,353.3749307699982,54152.22501288 2025-12-13,07:31:06.000,347,11105462,-795,0,1765611065,13275.522588639993,353.4031272900029,54152.20405152 2025-12-13,07:31:07.000,347,11105464,-795,0,1765611066,13275.576479119998,353.4313238100003,54152.25994848001 2025-12-13,07:31:08.000,347,11105470,-795,0,1765611067,13275.643842219994,353.4524711999984,54152.581356 2025-12-13,07:31:09.000,347,11105495,-795,0,1765611068,13275.684260079994,353.4524711999984,54152.53943328 2025-12-13,07:31:10.000,347,11105436,-795,0,1765611069,13275.711205319989,353.38902903000417,54152.434626480004 2025-12-13,07:31:11.000,347,11105452,-795,0,1765611070,13275.778568419999,353.4313238100003,54152.56039464 2025-12-13,07:31:12.000,347,11105523,-795,0,1765611071,13275.87961307,353.3819799000048,54152.399690879996 2025-12-13,07:31:13.000,347,11105502,-795,0,1765611072,13275.967185099995,353.3819799000048,54152.40667800001 2025-12-13,07:31:14.000,347,11105477,-795,0,1765611073,13275.99413033999,353.4313238100003,54152.42763936001 2025-12-13,07:31:16.000,347,11105470,-795,0,1765611075,13275.987394029995,353.4524711999984,54152.53943328 2025-12-13,07:31:16.000,347,11105452,-795,0,1765611075,13276.08170237,353.4313238100003,54152.66520144001 2025-12-13,07:31:17.000,347,11105500,-795,0,1765611076,13276.08170237,353.47361859000375,54152.581356 2025-12-13,07:31:18.000,347,11105492,-795,0,1765611077,13276.15580177999,353.4524711999984,54152.74205976001 2025-12-13,07:31:19.000,347,11105492,-795,0,1765611078,13276.209692259996,353.4383729399997,54152.53943328 2025-12-13,07:31:20.000,347,11105466,-795,0,1765611079,13276.317473219991,353.4172255500016,54152.4416136 2025-12-13,07:31:21.000,347,11105468,-795,0,1765611080,13276.283791670001,353.41017642000224,54152.1970644 2025-12-13,07:31:22.000,347,11105428,-795,0,1765611081,13276.472408349997,353.44542206999904,54152.84686656 2025-12-13,07:31:23.000,347,11105426,-795,0,1765611082,13276.472408349997,353.4524711999984,54152.84686656 2025-12-13,07:31:24.000,347,11105387,-795,0,1765611083,13276.485880970002,353.44542206999904,54152.86084080001 2025-12-13,07:31:26.000,347,11105478,-795,0,1765611085,13276.499353589992,353.44542206999904,54152.79795672 2025-12-13,07:31:26.000,347,11105501,-795,0,1765611085,13276.559980379992,353.41017642000224,54152.53943328 2025-12-13,07:31:27.000,347,11105486,-795,0,1765611086,13276.694706579998,353.36083250999945,54152.53943328 2025-12-13,07:31:28.000,347,11105451,-795,0,1765611087,13276.775542299998,353.3537833800001,54152.83289232001 2025-12-13,07:31:29.000,347,11105477,-795,0,1765611088,13276.876586949998,353.3678816399988,54153.16128696 2025-12-13,07:31:30.000,347,11105476,-795,0,1765611089,13276.910268499989,353.3749307699982,54153.2101968 2025-12-13,07:31:31.000,347,11105467,-795,0,1765611090,13276.997840529999,353.3819799000048,54153.09840288001 2025-12-13,07:31:32.000,347,11105477,-795,0,1765611091,13276.97089528999,353.3537833800001,54152.90276352 2025-12-13,07:31:33.000,347,11105454,-795,0,1765611092,13277.15277565999,353.32558686000266,54152.70013704 2025-12-13,07:31:34.000,347,11105486,-795,0,1765611093,13277.34139234,353.2832920799992,54152.84686656 2025-12-13,07:31:36.000,347,11105486,-795,0,1765611095,13277.476118539991,353.26214469000115,54152.937699120004 2025-12-13,07:31:36.000,347,11105488,-795,0,1765611095,13277.664735220002,353.1282112199988,54153.07744152001 2025-12-13,07:31:37.000,347,11105496,-795,0,1765611096,13277.779252489992,352.9449338400009,54153.2101968 2025-12-13,07:31:38.000,347,11105431,-795,0,1765611097,13277.691680459997,352.87444254,54153.18923544 2025-12-13,07:31:39.000,347,11105448,-795,0,1765611098,13277.678207839992,352.8955899299981,54153.06346728 2025-12-13,07:31:40.000,347,11105497,-795,0,1765611099,13277.684944150002,352.9801794899977,54152.93071200001 2025-12-13,07:31:41.000,347,11105505,-795,0,1765611100,13277.684944150002,353.03657252999983,54152.90975064001 2025-12-13,07:31:42.000,347,11105518,-795,0,1765611101,13277.819670349993,353.0436216599992,54153.36391344001 2025-12-13,07:31:43.000,347,11105519,-795,0,1765611102,13277.974605479998,353.0718181800039,54153.47570736 2025-12-13,07:31:44.000,347,11105405,-795,0,1765611103,13278.048704889989,353.0224742700011,54153.42679752 2025-12-13,07:31:46.000,347,11105460,-795,0,1765611105,13278.21037632999,352.9942777500037,54153.31500360001 2025-12-13,07:31:46.000,347,11105490,-795,0,1765611105,13278.33162990999,353.0436216599992,54153.23115816 2025-12-13,07:31:47.000,347,11105455,-795,0,1765611106,13278.50003766,353.00132688000303,54153.30102936 2025-12-13,07:31:48.000,347,11105489,-795,0,1765611107,13278.60108231,352.9731303599983,54153.40583616 2025-12-13,07:31:49.000,347,11105446,-795,0,1765611108,13278.735808509991,352.9942777500037,54153.71326944 2025-12-13,07:31:50.000,347,11105480,-795,0,1765611109,13278.836853159992,352.9872286200043,54153.7342308 2025-12-13,07:31:51.000,347,11105508,-795,0,1765611110,13278.971579359997,353.00132688000303,54153.72025656001 2025-12-13,07:31:52.000,347,11105480,-795,0,1765611111,13279.038942459993,352.9942777500037,54153.776153520004 2025-12-13,07:31:53.000,347,11105482,-795,0,1765611112,13279.187141279988,352.91673732000345,54153.6643596 2025-12-13,07:31:54.000,347,11105472,-795,0,1765611113,13279.254504379998,352.9449338400009,54153.67134672001 2025-12-13,07:31:56.000,347,11105435,-795,0,1765611115,13279.227559139988,352.9590320999996,54153.776153520004 2025-12-13,07:31:56.000,347,11105501,-795,0,1765611115,13279.288185929989,352.96608122999896,54154.00672848001 2025-12-13,07:31:57.000,347,11105462,-795,0,1765611116,13279.328603789989,352.9378847100015,54154.0486512 2025-12-13,07:31:58.000,347,11105498,-795,0,1765611117,13279.395966889999,352.9449338400009,54154.16743224 2025-12-13,07:31:59.000,347,11105458,-795,0,1765611118,13279.422912129994,352.88854079999874,54153.804102 2025-12-13,07:32:00.000,347,11105531,-795,0,1765611119,13279.564374639995,352.8462460200026,54153.91589592001 2025-12-13,07:32:01.000,347,11105506,-795,0,1765611120,13279.55090201999,352.83214776000386,54153.92987016 2025-12-13,07:32:02.000,347,11105477,-795,0,1765611121,13279.63173773999,352.8603442800013,54154.38403296 2025-12-13,07:32:03.000,347,11105493,-795,0,1765611122,13279.665419289995,352.86739341000066,54154.38403296 2025-12-13,07:32:04.000,347,11105458,-795,0,1765611123,13279.685628219995,352.8391968900032,54154.38403296 2025-12-13,07:32:06.000,347,11105514,-795,0,1765611125,13279.75299131999,352.7828038500011,54154.24429056 2025-12-13,07:32:06.000,347,11105496,-795,0,1765611125,13279.73278238999,352.7123125500002,54153.97179288 2025-12-13,07:32:07.000,347,11105477,-795,0,1765611126,13279.83382703999,352.69116516000213,54154.09057392 2025-12-13,07:32:08.000,347,11105469,-795,0,1765611127,13279.975289549991,352.7123125500002,54154.4329428 2025-12-13,07:32:09.000,347,11105493,-795,0,1765611128,13279.955080619991,352.6770669000034,54154.60762080001 2025-12-13,07:32:10.000,347,11105467,-795,0,1765611129,13280.002234790001,352.6488703799987,54154.64954352 2025-12-13,07:32:11.000,347,11105482,-795,0,1765611130,13280.035916339992,352.6277229900006,54154.52377536 2025-12-13,07:32:12.000,347,11105399,-795,0,1765611131,13280.076334199992,352.55723168999975,54154.42595568 2025-12-13,07:32:13.000,347,11105418,-795,0,1765611132,13280.103279440002,352.49378951999824,54154.160445120004 2025-12-13,07:32:14.000,347,11105491,-795,0,1765611133,13280.190851469997,352.49378951999824,54154.37704584 2025-12-13,07:32:16.000,347,11105478,-795,0,1765611135,13280.130224679997,352.4373964800034,54154.54473672 2025-12-13,07:32:16.000,347,11105483,-795,0,1765611135,13280.244741950002,352.4373964800034,54154.65653064001 2025-12-13,07:32:17.000,347,11105467,-795,0,1765611136,13280.298632429993,352.3880525700006,54154.8172344 2025-12-13,07:32:18.000,347,11105524,-795,0,1765611137,13280.359259219993,352.37395431000186,54154.852170000006 2025-12-13,07:32:19.000,347,11105480,-795,0,1765611138,13280.359259219993,352.31051214000036,54154.50980112001 2025-12-13,07:32:20.000,347,11105457,-795,0,1765611139,13280.318841359993,352.3246103999991,54154.48185264 2025-12-13,07:32:21.000,347,11105493,-795,0,1765611140,13280.392940769998,352.3246103999991,54154.495826880004 2025-12-13,07:32:22.000,347,11105495,-795,0,1765611141,13280.298632429993,352.37395431000186,54154.69845336 2025-12-13,07:32:23.000,347,11105416,-795,0,1765611142,13280.406413389988,352.31051214000036,54154.7124276 2025-12-13,07:32:24.000,347,11105432,-795,0,1765611143,13280.547875899989,352.29641388000164,54154.9569768 2025-12-13,07:32:26.000,347,11105508,-795,0,1765611145,13280.520930659994,352.2047751900027,54154.79627304001 2025-12-13,07:32:26.000,347,11105401,-795,0,1765611145,13280.588293759989,352.19772606000333,54154.60063368 2025-12-13,07:32:27.000,347,11105438,-795,0,1765611146,13280.60850268999,352.1695295399986,54154.663517760004 2025-12-13,07:32:28.000,347,11105486,-795,0,1765611147,13280.601766379994,352.1695295399986,54154.8871056 2025-12-13,07:32:29.000,347,11105464,-795,0,1765611148,13280.62871161999,352.12723476000247,54155.00588664 2025-12-13,07:32:30.000,347,11105522,-795,0,1765611149,13280.702811029994,352.09903823999775,54154.94300256001 2025-12-13,07:32:31.000,347,11105464,-795,0,1765611150,13280.702811029994,352.08493997999904,54154.96396392001 2025-12-13,07:32:32.000,347,11105479,-795,0,1765611151,13280.81059198999,352.0567434600016,54155.14562904 2025-12-13,07:32:33.000,347,11105520,-795,0,1765611152,13280.89816402,352.00035041999945,54154.84518288001 2025-12-13,07:32:34.000,347,11105448,-795,0,1765611153,13280.945318189995,352.00035041999945,54154.92204120001 2025-12-13,07:32:36.000,347,11105479,-795,0,1765611155,13280.87795509,352.0073995499988,54155.04082224001 2025-12-13,07:32:36.000,347,11105498,-795,0,1765611155,13281.01268128999,351.98625216000073,54155.10370632 2025-12-13,07:32:37.000,347,11105479,-795,0,1765611156,13281.005944979996,351.98625216000073,54155.166590400004 2025-12-13,07:32:38.000,347,11105466,-795,0,1765611157,13281.127198559996,352.01444867999817,54155.32030704 2025-12-13,07:32:39.000,347,11105485,-795,0,1765611158,13281.154143799991,351.9439573800046,54155.07575784 2025-12-13,07:32:40.000,347,11105477,-795,0,1765611159,13281.174352729991,351.9228099899992,54155.11069344001 2025-12-13,07:32:41.000,347,11105482,-795,0,1765611160,13281.127198559996,351.91576085999986,54155.15960328001 2025-12-13,07:32:42.000,347,11105458,-795,0,1765611161,13281.181089040001,351.9298591199986,54155.56485624001 2025-12-13,07:32:43.000,347,11105442,-795,0,1765611162,13281.154143799991,351.8946134700018,54155.51594640001 2025-12-13,07:32:44.000,347,11105492,-795,0,1765611163,13281.154143799991,351.88051521000307,54155.522933520006 2025-12-13,07:32:46.000,347,11105485,-795,0,1765611165,13281.147407489996,351.80297478000284,54155.404152480005 2025-12-13,07:32:46.000,347,11105450,-795,0,1765611165,13281.201297970001,351.76772912999877,54155.13165480001 2025-12-13,07:32:47.000,347,11105498,-795,0,1765611166,13281.181089040001,351.75363087000005,54155.20851312001 2025-12-13,07:32:48.000,347,11105512,-795,0,1765611167,13281.181089040001,351.75363087000005,54155.39716536001 2025-12-13,07:32:49.000,347,11105525,-795,0,1765611168,13281.214770589992,351.70428696000454,54155.48799792 2025-12-13,07:32:50.000,347,11105478,-795,0,1765611169,13281.403387270002,351.73953261000133,54155.72556 2025-12-13,07:32:51.000,347,11105494,-795,0,1765611170,13281.464014060002,351.6760904399998,54155.78145696001 2025-12-13,07:32:52.000,347,11105532,-795,0,1765611171,13281.416859889992,351.64084479000303,54155.41812672 2025-12-13,07:32:53.000,347,11105476,-795,0,1765611172,13281.578531329993,351.6126482699983,54155.334281280004 2025-12-13,07:32:54.000,347,11105488,-795,0,1765611173,13281.679575979993,351.6126482699983,54155.46004944 2025-12-13,07:32:56.000,347,11105472,-795,0,1765611175,13281.740202769994,351.60559913999896,54155.72556 2025-12-13,07:32:56.000,347,11105457,-795,0,1765611175,13281.86819265999,351.60559913999896,54155.858315280006 2025-12-13,07:32:57.000,347,11105471,-795,0,1765611176,13281.98944623999,351.57035349000216,54155.97010920001 2025-12-13,07:32:58.000,347,11105482,-795,0,1765611177,13282.07701827,351.6267465300043,54156.08190312 2025-12-13,07:32:59.000,347,11105483,-795,0,1765611178,13282.083754579995,351.50691132000065,54155.64870168 2025-12-13,07:33:00.000,347,11105470,-795,0,1765611179,13282.043336719995,351.4505182799985,54155.501972160004 2025-12-13,07:33:01.000,347,11105466,-795,0,1765611180,13282.13764506,351.4293708900004,54155.63472744001 2025-12-13,07:33:02.000,347,11105526,-795,0,1765611181,13282.27910757,351.45756740999786,54156.193697040006 2025-12-13,07:33:03.000,347,11105500,-795,0,1765611182,13282.265634949996,351.4152726300017,54156.15876144 2025-12-13,07:33:04.000,347,11105480,-795,0,1765611183,13282.353206979991,351.3377322000015,54156.21465840001 2025-12-13,07:33:06.000,347,11105462,-795,0,1765611185,13282.346470669996,351.3306830700021,54156.11683872001 2025-12-13,07:33:06.000,347,11105438,-795,0,1765611185,13282.440779010001,351.2672409000006,54155.99107056 2025-12-13,07:33:07.000,347,11105460,-795,0,1765611186,13282.440779010001,351.2178969899978,54156.08190312 2025-12-13,07:33:08.000,347,11105438,-795,0,1765611187,13282.447515319996,351.24609351000254,54156.23561976001 2025-12-13,07:33:09.000,347,11105484,-795,0,1765611188,13282.487933179997,351.2037987299991,54156.43824624 2025-12-13,07:33:10.000,347,11105472,-795,0,1765611189,13282.501405800002,351.2178969899978,54156.44523336 2025-12-13,07:33:11.000,347,11105460,-795,0,1765611190,13282.501405800002,351.2037987299991,54156.459207600004 2025-12-13,07:33:12.000,347,11105460,-795,0,1765611191,13282.528351039997,351.2037987299991,54156.4941432 2025-12-13,07:33:13.000,347,11105490,-795,0,1765611192,13282.582241520002,351.13330742999824,54156.410297760005 2025-12-13,07:33:14.000,347,11105505,-795,0,1765611193,13282.609186759997,351.0839635200027,54156.39632352 2025-12-13,07:33:16.000,347,11105468,-795,0,1765611195,13282.460987940001,351.0416687399993,54156.55004016001 2025-12-13,07:33:16.000,347,11105467,-795,0,1765611195,13282.474460559992,351.0275704800006,54156.59895000001 2025-12-13,07:33:17.000,347,11105418,-795,0,1765611196,13282.380152220001,350.942980920001,54156.44523336 2025-12-13,07:33:18.000,347,11105489,-795,0,1765611197,13282.460987940001,350.9077352700042,54156.73869240001 2025-12-13,07:33:19.000,347,11105444,-795,0,1765611198,13282.413833769991,350.816096579998,54156.52209168001 2025-12-13,07:33:20.000,347,11105442,-795,0,1765611199,13282.413833769991,350.78790006000054,54156.54305304 2025-12-13,07:33:21.000,347,11105460,-795,0,1765611200,13282.407097459996,350.7738018000018,54156.4941432 2025-12-13,07:33:22.000,347,11105408,-795,0,1765611201,13282.434042699992,350.7808509300012,54156.88542192001 2025-12-13,07:33:23.000,347,11105519,-795,0,1765611202,13282.2993165,350.7738018000018,54156.85048632 2025-12-13,07:33:24.000,347,11105521,-795,0,1765611203,13282.366679599996,350.72445788999903,54156.72471816 2025-12-13,07:33:26.000,347,11105483,-795,0,1765611205,13282.380152220001,350.6751139800035,54156.794589360004 2025-12-13,07:33:26.000,347,11105479,-795,0,1765611205,13282.434042699992,350.65396658999816,54156.59895000001 2025-12-13,07:33:27.000,347,11105483,-795,0,1765611206,13282.447515319996,350.6469174599988,54156.61991136001 2025-12-13,07:33:28.000,347,11105547,-795,0,1765611207,13282.575505209992,350.6610157200048,54156.983241600006 2025-12-13,07:33:29.000,347,11105473,-795,0,1765611208,13282.555296279992,350.6328192000001,54157.20682944 2025-12-13,07:33:30.000,347,11105497,-795,0,1765611209,13282.609186759997,350.6328192000001,54157.19285520001 2025-12-13,07:33:31.000,347,11105463,-795,0,1765611210,13282.629395689997,350.66806485000416,54157.03913856 2025-12-13,07:33:32.000,347,11105487,-795,0,1765611211,13282.622659380002,350.611671810002,54157.05311280001 2025-12-13,07:33:33.000,347,11105491,-795,0,1765611212,13282.669813549997,350.58347529000457,54156.94131888 2025-12-13,07:33:34.000,347,11105471,-795,0,1765611213,13282.703495100002,350.5693770299986,54156.962280240004 2025-12-13,07:33:36.000,347,11105489,-795,0,1765611215,13282.535087349992,350.55527876999986,54157.199842320006 2025-12-13,07:33:36.000,347,11105473,-795,0,1765611215,13282.541823660002,350.5341313800018,54157.29067488001 2025-12-13,07:33:37.000,347,11105513,-795,0,1765611216,13282.541823660002,350.484787469999,54157.38849456001 2025-12-13,07:33:38.000,347,11105489,-795,0,1765611217,13282.467724249997,350.44249269000284,54157.486314240006 2025-12-13,07:33:39.000,347,11105509,-795,0,1765611218,13282.413833769991,350.3860996500007,54157.13695824 2025-12-13,07:33:40.000,347,11105516,-795,0,1765611219,13282.326261739996,350.3015100900011,54157.04612568 2025-12-13,07:33:41.000,347,11105456,-795,0,1765611220,13282.306052809996,350.280362700003,54157.0880484 2025-12-13,07:33:42.000,347,11105465,-795,0,1765611221,13282.285843879996,350.25921530999767,54157.52823696001 2025-12-13,07:33:43.000,347,11105479,-795,0,1765611222,13282.225217089996,350.25921530999767,54157.47234 2025-12-13,07:33:44.000,347,11105438,-795,0,1765611223,13282.23195339999,350.2028222700028,54157.54919832 2025-12-13,07:33:46.000,347,11105414,-795,0,1765611225,13282.13764506,350.16052748999937,54157.44439152 2025-12-13,07:33:46.000,347,11105489,-795,0,1765611225,13282.124172439995,350.1393801000013,54157.21381656 2025-12-13,07:33:47.000,347,11105436,-795,0,1765611226,13282.083754579995,350.0688888000004,54157.28368776 2025-12-13,07:33:48.000,347,11105471,-795,0,1765611227,13282.023127789995,350.11118358000385,54157.45836576001 2025-12-13,07:33:49.000,347,11105439,-795,0,1765611228,13281.98944623999,350.0688888000004,54157.55618544001 2025-12-13,07:33:50.000,347,11105457,-795,0,1765611229,13281.942292069994,350.0054466299989,54157.50028848 2025-12-13,07:33:51.000,347,11105511,-795,0,1765611230,13281.854720039999,349.96315185000276,54157.52823696001 2025-12-13,07:33:52.000,347,11105479,-795,0,1765611231,13281.874928969999,349.93495532999805,54157.535224080006 2025-12-13,07:33:53.000,347,11105484,-795,0,1765611232,13281.794093249999,349.8715131600038,54157.24176504001 2025-12-13,07:33:54.000,347,11105428,-795,0,1765611233,13281.780620629994,349.8292183800004,54157.19285520001 2025-12-13,07:33:56.000,347,11105432,-795,0,1765611235,13281.618949189993,349.8080709900023,54157.0181772 2025-12-13,07:33:56.000,347,11105491,-795,0,1765611235,13281.746939079989,349.7587270799995,54157.42343016 2025-12-13,07:33:57.000,347,11105420,-795,0,1765611236,13281.693048599998,349.73757969000144,54157.45137864 2025-12-13,07:33:58.000,347,11105461,-795,0,1765611237,13281.686312289989,349.70233404000464,54157.43740440001 2025-12-13,07:33:59.000,347,11105465,-795,0,1765611238,13281.605476569988,349.6811866499993,54157.032151440006 2025-12-13,07:34:00.000,347,11105455,-795,0,1765611239,13281.578531329993,349.6318427400038,54157.081061280005 2025-12-13,07:34:01.000,347,11105467,-795,0,1765611240,13281.511168229998,349.6459410000025,54156.99022872 2025-12-13,07:34:02.000,347,11105462,-795,0,1765611241,13281.504431920002,349.6106953499984,54157.45137864 2025-12-13,07:34:03.000,347,11105489,-795,0,1765611242,13281.403387270002,349.582498830001,54157.367533200006 2025-12-13,07:34:04.000,347,11105478,-795,0,1765611243,13281.349496789997,349.55430231000355,54157.38150744 2025-12-13,07:34:06.000,347,11105459,-795,0,1765611245,13281.329287859997,349.50495840000076,54157.23477792 2025-12-13,07:34:06.000,347,11105486,-795,0,1765611245,13281.288869999997,349.4485653599986,54156.93433176001 2025-12-13,07:34:07.000,347,11105510,-795,0,1765611246,13281.214770589992,349.4133197100018,54156.92035752 2025-12-13,07:34:08.000,347,11105505,-795,0,1765611247,13281.275397379992,349.3851231900044,54157.26971352001 2025-12-13,07:34:09.000,347,11105442,-795,0,1765611248,13281.241715830001,349.3357792800016,54157.346571840004 2025-12-13,07:34:10.000,347,11105429,-795,0,1765611249,13281.309078929997,349.2652879800007,54157.36054608001 2025-12-13,07:34:11.000,347,11105470,-795,0,1765611250,13281.228243209996,349.251189720002,54157.1579196 2025-12-13,07:34:12.000,347,11105478,-795,0,1765611251,13281.255188449992,349.2088949399986,54157.12298400001 2025-12-13,07:34:13.000,347,11105507,-795,0,1765611252,13281.255188449992,349.15955103000306,54157.0181772 2025-12-13,07:34:14.000,347,11105468,-795,0,1765611253,13281.208034279996,349.11020712000027,54157.0181772 2025-12-13,07:34:16.000,347,11105491,-795,0,1765611255,13281.10025332,349.14545277000434,54157.19285520001 2025-12-13,07:34:16.000,347,11105498,-795,0,1765611255,13281.093517009991,349.1031579900009,54157.2627264 2025-12-13,07:34:17.000,347,11105496,-795,0,1765611256,13281.106989629996,349.0044701700026,54157.28368776 2025-12-13,07:34:18.000,347,11105449,-795,0,1765611257,13281.0194176,348.9621753899992,54157.27670064 2025-12-13,07:34:19.000,347,11105438,-795,0,1765611258,13280.89142770999,348.9410280000011,54156.92734464 2025-12-13,07:34:20.000,347,11105458,-795,0,1765611259,13280.85100984999,348.8564384400015,54156.745679520005 2025-12-13,07:34:21.000,347,11105479,-795,0,1765611260,13280.72975626999,348.83529105000343,54156.7037568 2025-12-13,07:34:22.000,347,11105462,-795,0,1765611261,13280.71628365,348.7577506200032,54157.07407416001 2025-12-13,07:34:23.000,347,11105487,-795,0,1765611262,13280.635447929999,348.68725932000234,54157.11599688 2025-12-13,07:34:24.000,347,11105472,-795,0,1765611263,13280.534403279999,348.53922759000125,54156.529078800006 2025-12-13,07:34:26.000,347,11105446,-795,0,1765611265,13280.487249109989,348.5462767200006,54156.696769680006 2025-12-13,07:34:26.000,347,11105459,-795,0,1765611265,13280.534403279999,348.4687362900004,54156.5640144 2025-12-13,07:34:27.000,347,11105482,-795,0,1765611266,13280.426622319988,348.41939238000487,54156.61991136001 2025-12-13,07:34:28.000,347,11105520,-795,0,1765611267,13280.406413389988,348.3700484700021,54156.745679520005 2025-12-13,07:34:29.000,347,11105496,-795,0,1765611268,13280.339050289993,348.34185195000464,54156.90638328001 2025-12-13,07:34:30.000,347,11105509,-795,0,1765611269,13280.278423499993,348.29250804000185,54156.71074392 2025-12-13,07:34:31.000,347,11105500,-795,0,1765611270,13280.231269329997,348.2502132599984,54156.626898480004 2025-12-13,07:34:32.000,347,11105499,-795,0,1765611271,13280.244741950002,348.19382022000354,54156.675808320004 2025-12-13,07:34:33.000,347,11105487,-795,0,1765611272,13280.197587779992,348.1233289200027,54156.39632352 2025-12-13,07:34:34.000,347,11105479,-795,0,1765611273,13280.177378849992,348.08103413999925,54156.30549096001 2025-12-13,07:34:36.000,347,11105488,-795,0,1765611275,13280.022443720001,348.0880832699986,54156.3194652 2025-12-13,07:34:36.000,347,11105516,-795,0,1765611275,13280.035916339992,348.003493709999,54156.39632352 2025-12-13,07:34:37.000,347,11105467,-795,0,1765611276,13279.941608000001,347.9893954500003,54156.44523336 2025-12-13,07:34:38.000,347,11105486,-795,0,1765611277,13280.002234790001,347.9682480600022,54156.44523336 2025-12-13,07:34:39.000,347,11105469,-795,0,1765611278,13280.002234790001,347.9682480600022,54156.09587736001 2025-12-13,07:34:40.000,347,11105486,-795,0,1765611279,13279.847299659996,347.89775676000136,54156.026006160006 2025-12-13,07:34:41.000,347,11105482,-795,0,1765611280,13279.907926449996,347.88365850000264,54155.956134960004 2025-12-13,07:34:42.000,347,11105432,-795,0,1765611281,13279.934871689991,347.9118550200001,54156.39632352 2025-12-13,07:34:43.000,347,11105464,-795,0,1765611282,13279.934871689991,347.890707630002,54156.27055536 2025-12-13,07:34:44.000,347,11105473,-795,0,1765611283,13279.928135379996,347.9118550200001,54156.22164552 2025-12-13,07:34:46.000,347,11105469,-795,0,1765611285,13279.88098121,347.9118550200001,54156.09587736001 2025-12-13,07:34:46.000,347,11105510,-795,0,1765611285,13279.921399070001,347.88365850000264,54155.74652136 2025-12-13,07:34:47.000,347,11105494,-795,0,1765611286,13279.941608000001,347.89775676000136,54155.80241832001 2025-12-13,07:34:48.000,347,11105498,-795,0,1765611287,13280.022443720001,347.890707630002,54156.10286448 2025-12-13,07:34:49.000,347,11105467,-795,0,1765611288,13280.062861580001,347.94710067000415,54156.20068416 2025-12-13,07:34:50.000,347,11105475,-795,0,1765611289,13280.076334199992,347.9541498000035,54156.03299328 2025-12-13,07:34:51.000,347,11105441,-795,0,1765611290,13280.116752059992,347.9682480600022,54156.123825840004 2025-12-13,07:34:52.000,347,11105416,-795,0,1765611291,13280.123488370002,347.9541498000035,54155.8653024 2025-12-13,07:34:53.000,347,11105491,-795,0,1765611292,13280.096543129992,347.94710067000415,54155.69761152 2025-12-13,07:34:54.000,347,11105513,-795,0,1765611293,13280.143697300002,347.94710067000415,54155.75350848 2025-12-13,07:34:56.000,347,11105502,-795,0,1765611295,13280.177378849992,347.94710067000415,54155.92119936 2025-12-13,07:34:56.000,347,11105464,-795,0,1765611295,13280.150433609997,347.9682480600022,54156.06792888001 2025-12-13,07:34:57.000,347,11105478,-795,0,1765611296,13280.211060399997,348.003493709999,54156.074916000005 2025-12-13,07:34:58.000,347,11105453,-795,0,1765611297,13280.238005639992,347.94710067000415,54156.05395464 2025-12-13,07:34:59.000,347,11105429,-795,0,1765611298,13280.170642539997,347.9118550200001,54155.641714560006 2025-12-13,07:35:00.000,347,11105491,-795,0,1765611299,13280.110015749997,347.93300240999815,54155.51594640001 2025-12-13,07:35:01.000,347,11105444,-795,0,1765611300,13280.123488370002,347.9048058900007,54155.46703656001 2025-12-13,07:35:02.000,347,11105455,-795,0,1765611301,13280.136960989992,347.93300240999815,54155.90023800001 2025-12-13,07:35:03.000,347,11105479,-795,0,1765611302,13280.130224679997,347.93300240999815,54155.92119936 2025-12-13,07:35:04.000,347,11105505,-795,0,1765611303,13280.110015749997,347.94710067000415,54155.90023800001 2025-12-13,07:35:06.000,347,11105494,-795,0,1765611305,13280.008971099996,347.93300240999815,54155.76049560001 2025-12-13,07:35:06.000,347,11105478,-795,0,1765611305,13280.062861580001,347.9118550200001,54155.50895928 2025-12-13,07:35:07.000,347,11105467,-795,0,1765611306,13280.110015749997,347.91890414999943,54155.51594640001 2025-12-13,07:35:08.000,347,11105434,-795,0,1765611307,13280.103279440002,347.9400515400048,54155.69761152 2025-12-13,07:35:09.000,347,11105479,-795,0,1765611308,13280.022443720001,347.94710067000415,54155.66267592001 2025-12-13,07:35:10.000,347,11105453,-795,0,1765611309,13279.975289549991,347.9682480600022,54155.690624400006 2025-12-13,07:35:11.000,347,11105525,-795,0,1765611310,13279.995498479992,347.98234632000094,54155.69761152 2025-12-13,07:35:12.000,347,11105478,-795,0,1765611311,13280.035916339992,347.91890414999943,54155.74652136 2025-12-13,07:35:13.000,347,11105464,-795,0,1765611312,13280.083070510002,347.9118550200001,54155.57883048 2025-12-13,07:35:14.000,347,11105467,-795,0,1765611313,13280.096543129992,347.8766093700033,54155.50895928 2025-12-13,07:35:16.000,347,11105437,-795,0,1765611315,13279.988762169996,347.88365850000264,54155.571843360005 2025-12-13,07:35:16.000,347,11105490,-795,0,1765611315,13279.988762169996,347.9259532799988,54155.63472744001 2025-12-13,07:35:17.000,347,11105429,-795,0,1765611316,13279.948344309996,347.890707630002,54155.59979184 2025-12-13,07:35:18.000,347,11105486,-795,0,1765611317,13279.948344309996,347.88365850000264,54155.52992064 2025-12-13,07:35:19.000,347,11105522,-795,0,1765611318,13279.961816930001,347.88365850000264,54155.36222976 2025-12-13,07:35:20.000,347,11105514,-795,0,1765611319,13279.934871689991,347.8695602400039,54155.39017824 2025-12-13,07:35:21.000,347,11105484,-795,0,1765611320,13279.887717519996,347.890707630002,54155.32030704 2025-12-13,07:35:22.000,347,11105494,-795,0,1765611321,13279.914662759991,347.9048058900007,54155.64870168 2025-12-13,07:35:23.000,347,11105511,-795,0,1765611322,13279.81361810999,347.89775676000136,54155.4810108 2025-12-13,07:35:24.000,347,11105465,-795,0,1765611323,13279.77320024999,347.8766093700033,54155.49498504001 2025-12-13,07:35:26.000,347,11105454,-795,0,1765611325,13279.59131987999,347.93300240999815,54155.4111396 2025-12-13,07:35:26.000,347,11105515,-795,0,1765611325,13279.67215559999,347.83431458999985,54154.89409272001 2025-12-13,07:35:27.000,347,11105460,-795,0,1765611326,13279.61152880999,347.8554619799979,54155.10370632 2025-12-13,07:35:28.000,347,11105497,-795,0,1765611327,13279.63847405,347.8554619799979,54155.42511384001 2025-12-13,07:35:29.000,347,11105476,-795,0,1765611328,13279.503747849994,347.890707630002,54155.59979184 2025-12-13,07:35:30.000,347,11105498,-795,0,1765611329,13279.422912129994,347.91890414999943,54155.54389488001 2025-12-13,07:35:31.000,347,11105403,-795,0,1765611330,13279.288185929989,347.93300240999815,54155.36222976 2025-12-13,07:35:32.000,347,11105495,-795,0,1765611331,13279.187141279988,347.890707630002,54155.306332800006 2025-12-13,07:35:33.000,347,11105504,-795,0,1765611332,13278.985051980002,347.8413637199992,54154.93601544 2025-12-13,07:35:34.000,347,11105514,-795,0,1765611333,13278.978315669992,347.83431458999985,54155.019860880006 2025-12-13,07:35:36.000,347,11105502,-795,0,1765611335,13278.789698989996,347.83431458999985,54155.12466768 2025-12-13,07:35:36.000,347,11105475,-795,0,1765611335,13278.722335890001,347.8061180700024,54154.99191240001 2025-12-13,07:35:37.000,347,11105481,-795,0,1765611336,13278.6617091,347.763823289999,54155.13165480001 2025-12-13,07:35:38.000,347,11105477,-795,0,1765611337,13278.628027549996,347.7426759000009,54155.15960328001 2025-12-13,07:35:39.000,347,11105452,-795,0,1765611338,13278.547191829995,347.7074302500041,54154.83819576 2025-12-13,07:35:40.000,347,11105524,-795,0,1765611339,13278.47982873,347.6580863400013,54154.635569280006 2025-12-13,07:35:41.000,347,11105469,-795,0,1765611340,13278.37204776999,347.6228406900045,54154.52377536 2025-12-13,07:35:42.000,347,11105519,-795,0,1765611341,13278.33162990999,347.6439880800026,54154.78928592 2025-12-13,07:35:43.000,347,11105464,-795,0,1765611342,13278.21037632999,347.60874242999853,54154.77531168001 2025-12-13,07:35:44.000,347,11105476,-795,0,1765611343,13278.25079418999,347.57349678000173,54154.89409272001 2025-12-13,07:35:46.000,347,11105478,-795,0,1765611345,13278.075650129998,347.5453002600043,54154.62159504 2025-12-13,07:35:46.000,347,11105439,-795,0,1765611345,13278.035232269998,347.50300548000087,54154.349097360006 2025-12-13,07:35:47.000,347,11105480,-795,0,1765611346,13278.015023339998,347.42546505000064,54154.33512312 2025-12-13,07:35:48.000,347,11105446,-795,0,1765611347,13277.913978689998,347.43251418,54154.42595568 2025-12-13,07:35:49.000,347,11105505,-795,0,1765611348,13277.819670349993,347.3831702700045,54154.516788240006 2025-12-13,07:35:50.000,347,11105479,-795,0,1765611349,13277.718625699992,347.34087549000105,54154.3630716 2025-12-13,07:35:51.000,347,11105484,-795,0,1765611350,13277.617581049992,347.319728100003,54154.37005872001 2025-12-13,07:35:52.000,347,11105488,-795,0,1765611351,13277.610844739997,347.30562984000426,54154.41896856001 2025-12-13,07:35:53.000,347,11105495,-795,0,1765611352,13277.455909609991,347.21399114999804,54154.09057392 2025-12-13,07:35:54.000,347,11105468,-795,0,1765611353,13277.408755439996,347.1857946300006,54154.00672848001 2025-12-13,07:35:56.000,347,11105514,-795,0,1765611355,13277.1797209,347.1998928899993,54153.83903760001 2025-12-13,07:35:56.000,347,11105545,-795,0,1765611355,13277.146039349995,347.101205070001,54154.09057392 2025-12-13,07:35:57.000,347,11105526,-795,0,1765611356,13277.15277565999,347.12940158999845,54154.00672848001 2025-12-13,07:35:58.000,347,11105467,-795,0,1765611357,13277.05846732,347.0871068100023,54154.08358680001 2025-12-13,07:35:59.000,347,11105450,-795,0,1765611358,13277.03152207999,347.0659594200042,54153.72025656001 2025-12-13,07:36:00.000,347,11105510,-795,0,1765611359,13277.024785769994,347.04481202999887,54153.65038536001 2025-12-13,07:36:01.000,347,11105535,-795,0,1765611360,13276.950686359989,346.988418990004,54153.608462640004 2025-12-13,07:36:02.000,347,11105467,-795,0,1765611361,13276.869850639989,347.04481202999887,54153.776153520004 2025-12-13,07:36:03.000,347,11105480,-795,0,1765611362,13276.890059569989,346.98136986000463,54153.75519216 2025-12-13,07:36:04.000,347,11105486,-795,0,1765611363,13276.822696469993,347.01661551000143,54153.69929520001 2025-12-13,07:36:06.000,347,11105466,-795,0,1765611365,13276.714915509998,346.99546812000335,54153.48269448001 2025-12-13,07:36:06.000,347,11105439,-795,0,1765611365,13276.661025029993,346.98136986000463,54153.11936424001 2025-12-13,07:36:07.000,347,11105483,-795,0,1765611366,13276.674497649998,346.9179276900031,54153.154299840004 2025-12-13,07:36:08.000,347,11105500,-795,0,1765611367,13276.661025029993,346.9531733399999,54153.39884904 2025-12-13,07:36:09.000,347,11105461,-795,0,1765611368,13276.593661929997,346.9038294300044,54153.5246172 2025-12-13,07:36:10.000,347,11105517,-795,0,1765611369,13276.566716690002,346.94612421000056,54153.50365584001 2025-12-13,07:36:11.000,347,11105482,-795,0,1765611370,13276.398308939992,346.91087856000377,54153.273080880004 2025-12-13,07:36:12.000,347,11105488,-795,0,1765611371,13276.344418460001,346.91087856000377,54153.14731272001 2025-12-13,07:36:13.000,347,11105452,-795,0,1765611372,13276.26358274,346.861534650001,54152.86782792 2025-12-13,07:36:14.000,347,11105509,-795,0,1765611373,13276.22316488,346.83333813000354,54152.93071200001 2025-12-13,07:36:16.000,347,11105488,-795,0,1765611375,13276.03454819999,346.86858378000034,54153.13333848 2025-12-13,07:36:17.000,347,11105496,-795,0,1765611376,13276.04128451,346.79809247999947,54153.126351360006 2025-12-13,07:36:18.000,347,11105495,-795,0,1765611377,13275.95371247999,346.7769450900014,54153.09840288001 2025-12-13,07:36:19.000,347,11105518,-795,0,1765611378,13275.805513659994,346.7064537900005,54152.49052344 2025-12-13,07:36:20.000,347,11105491,-795,0,1765611379,13275.724677939994,346.66415901000437,54152.53244616 2025-12-13,07:36:21.000,347,11105482,-795,0,1765611380,13275.549533879988,346.6148151000016,54152.39270376 2025-12-13,07:36:22.000,347,11105482,-795,0,1765611381,13275.536061259998,346.6923555300018,54152.756034 2025-12-13,07:36:23.000,347,11105471,-795,0,1765611382,13275.414807679997,346.63596248999966,54152.735072639996 2025-12-13,07:36:24.000,347,11105472,-795,0,1765611383,13275.320499339992,346.5795694500048,54152.6861628 2025-12-13,07:36:25.000,347,11105471,-795,0,1765611384,13275.158827899992,346.5443238000007,54152.63026584 2025-12-13,07:36:27.000,347,11105452,-795,0,1765611386,13274.91632073999,346.48793075999856,54151.9874508 2025-12-13,07:36:27.000,347,11105452,-795,0,1765611386,13274.89611180999,346.37514468000154,54151.72194024 2025-12-13,07:36:28.000,347,11105478,-795,0,1765611387,13274.92305705,346.403341199999,54152.17610304 2025-12-13,07:36:29.000,347,11105468,-795,0,1765611388,13274.79506715999,346.37514468000154,54152.30885832001 2025-12-13,07:36:30.000,347,11105501,-795,0,1765611389,13274.71423143999,346.3469481600041,54152.20405152 2025-12-13,07:36:31.000,347,11105498,-795,0,1765611390,13274.586241549994,346.29055512000195,54152.03636064 2025-12-13,07:36:32.000,347,11105524,-795,0,1765611391,13274.518878449999,346.27645686000324,54151.882644000005 2025-12-13,07:36:33.000,347,11105499,-795,0,1765611392,13274.498669519999,346.198916430003,54151.81975992 2025-12-13,07:36:34.000,347,11105485,-795,0,1765611393,13274.458251659998,346.22711295000045,54151.68700464001 2025-12-13,07:36:35.000,347,11105443,-795,0,1765611394,13274.417833799998,346.16367077999894,54151.9175796 2025-12-13,07:36:37.000,347,11105430,-795,0,1765611396,13274.222480809993,346.1213760000028,54151.533288 2025-12-13,07:36:37.000,347,11105521,-795,0,1765611396,13274.188799260002,346.1143268700034,54151.6730304 2025-12-13,07:36:38.000,347,11105513,-795,0,1765611397,13274.121436159992,346.10727774000406,54151.596172080004 2025-12-13,07:36:39.000,347,11105484,-795,0,1765611398,13274.060809369992,346.07203209,54151.162970640005 2025-12-13,07:36:40.000,347,11105469,-795,0,1765611399,13273.966501030001,346.01563904999784,54151.12104792 2025-12-13,07:36:41.000,347,11105430,-795,0,1765611400,13273.872192689996,345.9874425300004,54151.05117672 2025-12-13,07:36:42.000,347,11105444,-795,0,1765611401,13273.858720069991,346.0226881800045,54151.26777744 2025-12-13,07:36:43.000,347,11105481,-795,0,1765611402,13273.831774829996,345.99449165999977,54151.30970016 2025-12-13,07:36:44.000,347,11105507,-795,0,1765611403,13273.831774829996,345.9733442700017,54151.17694488 2025-12-13,07:36:45.000,347,11105497,-795,0,1765611404,13273.76441173,345.93104948999826,54151.18393200001 2025-12-13,07:36:47.000,347,11105453,-795,0,1765611406,13273.67683969999,345.9028529700008,54150.56906544 2025-12-13,07:36:47.000,347,11105468,-795,0,1765611406,13273.710521249996,345.8887547100021,54150.66688512 2025-12-13,07:36:48.000,347,11105496,-795,0,1765611407,13273.730730179996,345.867607320004,54151.02322824 2025-12-13,07:36:49.000,347,11105533,-795,0,1765611408,13273.69704862999,345.81826341000124,54151.05117672 2025-12-13,07:36:50.000,347,11105446,-795,0,1765611409,13273.63642183999,345.8112142800019,54151.009254 2025-12-13,07:36:51.000,347,11105396,-795,0,1765611410,13273.5421135,345.8112142800019,54150.827588880005 2025-12-13,07:36:52.000,347,11105471,-795,0,1765611411,13273.52190457,345.74777211000037,54150.56207832001 2025-12-13,07:36:53.000,347,11105486,-795,0,1765611412,13273.468014089995,345.71957559000293,54150.443297280006 2025-12-13,07:36:54.000,347,11105499,-795,0,1765611413,13273.43433253999,345.64908429000207,54150.422335920004 2025-12-13,07:36:55.000,347,11105443,-795,0,1765611414,13273.380442059999,345.7125264600036,54150.74374344 2025-12-13,07:36:57.000,347,11105471,-795,0,1765611416,13273.238979549998,345.6561334200014,54150.39438744001 2025-12-13,07:36:57.000,347,11105466,-795,0,1765611416,13273.198561689998,345.5997403799993,54150.492207120005 2025-12-13,07:36:58.000,347,11105463,-795,0,1765611417,13273.137934899998,345.58564212000056,54150.492207120005 2025-12-13,07:36:59.000,347,11105480,-795,0,1765611418,13273.070571799988,345.5433473400044,54150.324516240005 2025-12-13,07:37:00.000,347,11105468,-795,0,1765611419,13272.908900360002,345.50105256000097,54150.28958064 2025-12-13,07:37:01.000,347,11105501,-795,0,1765611420,13272.834800949997,345.4940034300016,54150.29656776001 2025-12-13,07:37:02.000,347,11105491,-795,0,1765611421,13272.686602130001,345.4940034300016,54150.39438744001 2025-12-13,07:37:03.000,347,11105461,-795,0,1765611422,13272.56534855,345.47285604000353,54150.34547760001 2025-12-13,07:37:04.000,347,11105486,-795,0,1765611423,13272.531666999996,345.3953156100033,54150.4502844 2025-12-13,07:37:05.000,347,11105491,-795,0,1765611424,13272.45756758999,345.409413870002,54150.36643896001 2025-12-13,07:37:07.000,347,11105440,-795,0,1765611426,13272.289159839995,345.3459717000005,54149.772533760006 2025-12-13,07:37:07.000,347,11105476,-795,0,1765611426,13272.21506042999,345.29662778999773,54149.80746936 2025-12-13,07:37:08.000,347,11105511,-795,0,1765611427,13272.11401577999,345.3107260500037,54149.91227616001 2025-12-13,07:37:09.000,347,11105465,-795,0,1765611428,13272.140961019999,345.26138214000093,54149.89131480001 2025-12-13,07:37:10.000,347,11105453,-795,0,1765611429,13272.053388989989,345.2543330100016,54149.91227616001 2025-12-13,07:37:11.000,347,11105492,-795,0,1765611430,13272.033180059989,345.28957865999837,54150.03105720001 2025-12-13,07:37:12.000,347,11105537,-795,0,1765611431,13271.986025889993,345.22613649000414,54149.76554664001 2025-12-13,07:37:13.000,347,11105484,-795,0,1765611432,13271.898453859998,345.17679258000135,54149.57689440001 2025-12-13,07:37:14.000,347,11105511,-795,0,1765611433,13271.790672900002,345.2049890999988,54149.47907472001 2025-12-13,07:37:15.000,347,11105470,-795,0,1765611434,13271.763727659993,345.2049890999988,54149.84939208 2025-12-13,07:37:17.000,347,11105411,-795,0,1765611436,13271.655946699997,345.1838417100007,54149.46510048 2025-12-13,07:37:17.000,347,11105494,-795,0,1765611436,13271.615528839997,345.15564519000327,54149.59086864 2025-12-13,07:37:18.000,347,11105522,-795,0,1765611437,13271.575110979997,345.1203995399992,54149.50702320001 2025-12-13,07:37:19.000,347,11105481,-795,0,1765611438,13271.568374670002,345.0851538900024,54149.318370960005 2025-12-13,07:37:20.000,347,11105487,-795,0,1765611439,13271.554902049997,345.0710556300037,54149.2974096 2025-12-13,07:37:21.000,347,11105487,-795,0,1765611440,13271.487538950001,345.1485960600039,54149.42317776 2025-12-13,07:37:22.000,347,11105460,-795,0,1765611441,13271.399966919991,345.1203995399992,54149.40920352001 2025-12-13,07:37:23.000,347,11105479,-795,0,1765611442,13271.31913119999,345.09220302000176,54149.416190640004 2025-12-13,07:37:24.000,347,11105516,-795,0,1765611443,13271.24503179,345.02876085000025,54149.30439672 2025-12-13,07:37:25.000,347,11105486,-795,0,1765611444,13271.19787761999,344.99351520000346,54149.16465432 2025-12-13,07:37:27.000,347,11105489,-795,0,1765611446,13271.13725082999,344.9582695499994,54148.80132408 2025-12-13,07:37:27.000,347,11105472,-795,0,1765611446,13271.090096659995,344.91597477000323,54148.71747864001 2025-12-13,07:37:28.000,347,11105490,-795,0,1765611447,13271.02273356,344.97941694000474,54149.17164144001 2025-12-13,07:37:29.000,347,11105482,-795,0,1765611448,13271.14398714,344.95122042,54149.20657704 2025-12-13,07:37:30.000,347,11105462,-795,0,1765611449,13271.20461393,344.95122042,54149.23452552 2025-12-13,07:37:31.000,347,11105444,-795,0,1765611450,13271.16419607,344.97941694000474,54149.10875736 2025-12-13,07:37:32.000,347,11105560,-795,0,1765611451,13271.07662403999,344.96531867999875,54148.68953016001 2025-12-13,07:37:33.000,347,11105475,-795,0,1765611452,13271.06315142,344.9582695499994,54148.61965896001 2025-12-13,07:37:34.000,347,11105486,-795,0,1765611453,13271.10356928,344.9723678099981,54148.65459456 2025-12-13,07:37:35.000,347,11105500,-795,0,1765611454,13271.09683296999,345.0217117200009,54148.982989200005 2025-12-13,07:37:37.000,347,11105497,-795,0,1765611456,13271.00252463,345.0358099799996,54148.79433696 2025-12-13,07:37:37.000,347,11105488,-795,0,1765611456,13271.049678799995,345.02876085000025,54148.92010512 2025-12-13,07:37:38.000,347,11105484,-795,0,1765611457,13271.10356928,345.0076134600022,54148.98997632 2025-12-13,07:37:39.000,347,11105451,-795,0,1765611458,13271.029469869995,344.99351520000346,54148.6336332 2025-12-13,07:37:40.000,347,11105471,-795,0,1765611459,13271.069887729995,345.0076134600022,54148.55677488 2025-12-13,07:37:41.000,347,11105486,-795,0,1765611460,13271.029469869995,345.0569573699977,54148.7733756 2025-12-13,07:37:42.000,347,11105527,-795,0,1765611461,13271.049678799995,345.01466259000154,54148.72446576 2025-12-13,07:37:43.000,347,11105494,-795,0,1765611462,13271.07662403999,345.02876085000025,54148.89914376 2025-12-13,07:37:44.000,347,11105472,-795,0,1765611463,13271.14398714,345.042859109999,54148.94106648 2025-12-13,07:37:45.000,347,11105490,-795,0,1765611464,13271.14398714,345.04990823999833,54148.65459456 2025-12-13,07:37:47.000,347,11105465,-795,0,1765611466,13271.13725082999,345.0358099799996,54148.34017416 2025-12-13,07:37:47.000,347,11105411,-795,0,1765611466,13271.15745975999,345.01466259000154,54148.410045360004 2025-12-13,07:37:48.000,347,11105440,-795,0,1765611467,13271.19787761999,345.0640065000043,54148.7733756 2025-12-13,07:37:49.000,347,11105445,-795,0,1765611468,13271.26524072,345.11335040999984,54148.78734984001 2025-12-13,07:37:50.000,347,11105467,-795,0,1765611469,13271.31913119999,345.09220302000176,54148.7733756 2025-12-13,07:37:51.000,347,11105485,-795,0,1765611470,13271.28544965,345.11335040999984,54148.80132408 2025-12-13,07:37:52.000,347,11105488,-795,0,1765611471,13271.332603819996,345.07810476000304,54148.4589552 2025-12-13,07:37:53.000,347,11105432,-795,0,1765611472,13271.292185959996,345.0569573699977,54148.43799384 2025-12-13,07:37:54.000,347,11105443,-795,0,1765611473,13271.32586751,345.07810476000304,54148.62664608 2025-12-13,07:37:55.000,347,11105462,-795,0,1765611474,13271.29892226999,345.0710556300037,54148.75241424 2025-12-13,07:37:57.000,347,11105493,-795,0,1765611476,13271.251768099995,345.0569573699977,54148.4589552 2025-12-13,07:37:57.000,347,11105515,-795,0,1765611476,13271.251768099995,345.0992521500011,54148.61267184 2025-12-13,07:37:58.000,347,11105488,-795,0,1765611477,13271.32586751,345.1203995399992,54148.61267184 2025-12-13,07:37:59.000,347,11105483,-795,0,1765611478,13271.312394889996,345.0992521500011,54148.34017416 2025-12-13,07:38:00.000,347,11105478,-795,0,1765611479,13271.30565858,345.1344977999979,54148.27030296 2025-12-13,07:38:01.000,347,11105445,-795,0,1765611480,13271.30565858,345.17679258000135,54148.48690368 2025-12-13,07:38:02.000,347,11105467,-795,0,1765611481,13271.393230609996,345.19089084000007,54148.598697600006 2025-12-13,07:38:03.000,347,11105483,-795,0,1765611482,13271.31913119999,345.2049890999988,54148.46594232 2025-12-13,07:38:04.000,347,11105493,-795,0,1765611483,13271.28544965,345.2472838800022,54148.47292944001 2025-12-13,07:38:05.000,347,11105493,-795,0,1765611484,13271.25850440999,345.24023475000286,54148.04671512001 2025-12-13,07:38:07.000,347,11105470,-795,0,1765611486,13271.25850440999,345.26138214000093,54147.99780528001 2025-12-13,07:38:07.000,347,11105482,-795,0,1765611486,13271.21808654999,345.24023475000286,54148.1095992 2025-12-13,07:38:08.000,347,11105499,-795,0,1765611487,13271.211350239995,345.3107260500037,54148.57074912001 2025-12-13,07:38:09.000,347,11105449,-795,0,1765611488,13271.211350239995,345.3177751800031,54148.50087792001 2025-12-13,07:38:10.000,347,11105489,-795,0,1765611489,13271.21808654999,345.36006995999924,54148.54978776001 2025-12-13,07:38:11.000,347,11105446,-795,0,1765611490,13271.10356928,345.3671190899986,54148.30523856001 2025-12-13,07:38:12.000,347,11105469,-795,0,1765611491,13271.07662403999,345.37416821999796,54148.12357344 2025-12-13,07:38:13.000,347,11105476,-795,0,1765611492,13271.049678799995,345.3953156100033,54148.15152192 2025-12-13,07:38:14.000,347,11105481,-795,0,1765611493,13271.01599724999,345.409413870002,54148.4938908 2025-12-13,07:38:15.000,347,11105501,-795,0,1765611494,13270.928425219994,345.4517086499982,54148.361135520005 2025-12-13,07:38:17.000,347,11105487,-795,0,1765611496,13270.888007359994,345.47285604000353,54148.27729008 2025-12-13,07:38:17.000,347,11105511,-795,0,1765611496,13270.9823157,345.48695430000225,54148.33318704001 2025-12-13,07:38:18.000,347,11105416,-795,0,1765611497,13270.93516152999,345.4446595199988,54148.01876664001 2025-12-13,07:38:19.000,347,11105462,-795,0,1765611498,13270.93516152999,345.47285604000353,54148.025753760005 2025-12-13,07:38:20.000,347,11105489,-795,0,1765611499,13270.989052009994,345.4658069100042,54148.03972800001 2025-12-13,07:38:21.000,347,11105542,-795,0,1765611500,13270.89474366999,345.50105256000097,54148.18645752001 2025-12-13,07:38:22.000,347,11105493,-795,0,1765611501,13270.97557938999,345.5292490799984,54148.193444640005 2025-12-13,07:38:23.000,347,11105444,-795,0,1765611502,13270.962106769999,345.5574456000031,54148.08165072 2025-12-13,07:38:24.000,347,11105392,-795,0,1765611503,13271.01599724999,345.53629820999777,54147.99081816 2025-12-13,07:38:25.000,347,11105486,-795,0,1765611504,13271.13725082999,345.53629820999777,54147.99780528001 2025-12-13,07:38:27.000,347,11105443,-795,0,1765611506,13271.09683296999,345.5997403799993,54147.70434624001 2025-12-13,07:38:27.000,347,11105448,-795,0,1765611506,13271.211350239995,345.627936900004,54148.06068936 2025-12-13,07:38:28.000,347,11105462,-795,0,1765611507,13271.271977029995,345.6561334200014,54148.05370224 2025-12-13,07:38:29.000,347,11105444,-795,0,1765611508,13271.231559169995,345.73367385000165,54147.98383104 2025-12-13,07:38:30.000,347,11105509,-795,0,1765611509,13271.440384779991,345.7054773300042,54148.10261208 2025-12-13,07:38:31.000,347,11105477,-795,0,1765611510,13271.480802639991,345.6772808099995,54147.690372000005 2025-12-13,07:38:32.000,347,11105493,-795,0,1765611511,13271.588583600002,345.7054773300042,54147.760243200006 2025-12-13,07:38:33.000,347,11105475,-795,0,1765611512,13271.682891939992,345.81826341000124,54147.87203712001 2025-12-13,07:38:34.000,347,11105493,-795,0,1765611513,13271.851299690003,345.867607320004,54148.18645752001 2025-12-13,07:38:35.000,347,11105473,-795,0,1765611514,13271.911926479988,345.9380986200049,54148.1095992 2025-12-13,07:38:37.000,347,11105478,-795,0,1765611516,13271.979289579998,345.95924601000297,54147.89998560001 2025-12-13,07:38:37.000,347,11105479,-795,0,1765611516,13272.19485149999,345.99449165999977,54147.927934080006 2025-12-13,07:38:38.000,347,11105481,-795,0,1765611517,13272.33631400999,346.0085899199985,54147.67639776 2025-12-13,07:38:39.000,347,11105490,-795,0,1765611518,13272.50472176,346.10727774000406,54147.84408864 2025-12-13,07:38:40.000,347,11105500,-795,0,1765611519,13272.713547369996,346.1848181700043,54148.20043176 2025-12-13,07:38:41.000,347,11105484,-795,0,1765611520,13272.807855710002,346.2130146900017,54148.263315840006 2025-12-13,07:38:42.000,347,11105477,-795,0,1765611521,13273.043626559993,346.2553094699979,54148.28427720001 2025-12-13,07:38:43.000,347,11105471,-795,0,1765611522,13273.191825379989,346.27645686000324,54148.22838024 2025-12-13,07:38:44.000,347,11105478,-795,0,1765611523,13273.37370574999,346.31170251000003,54147.86505 2025-12-13,07:38:45.000,347,11105495,-795,0,1765611524,13273.49495932999,346.37514468000154,54147.81614016 2025-12-13,07:38:47.000,347,11105511,-795,0,1765611526,13273.61621290999,346.4456359800024,54147.809153040005 2025-12-13,07:38:47.000,347,11105500,-795,0,1765611526,13273.84524745,346.5654711899988,54148.242354480004 2025-12-13,07:38:48.000,347,11105516,-795,0,1765611527,13274.168590330002,346.6289133600003,54148.44498096 2025-12-13,07:38:49.000,347,11105464,-795,0,1765611528,13274.316789149998,346.7557977000033,54148.35414840001 2025-12-13,07:38:50.000,347,11105464,-795,0,1765611529,13274.545823689994,346.76989596000203,54148.51485216 2025-12-13,07:38:51.000,347,11105418,-795,0,1765611530,13274.687286199995,346.83333813000354,54148.04671512001 2025-12-13,07:38:52.000,347,11105482,-795,0,1765611531,13274.89611180999,346.9249768200025,54148.17248328 2025-12-13,07:38:53.000,347,11105476,-795,0,1765611532,13275.138618969992,346.988418990004,54148.389084 2025-12-13,07:38:54.000,347,11105503,-795,0,1765611533,13275.374389819997,347.03071377000015,54148.71049152001 2025-12-13,07:38:55.000,347,11105527,-795,0,1765611534,13275.576479119998,347.12940158999845,54148.745427120004 2025-12-13,07:38:57.000,347,11105489,-795,0,1765611536,13275.670787459989,347.1857946300006,54148.4938908 2025-12-13,07:38:57.000,347,11105430,-795,0,1765611536,13275.97392140999,347.2351385400034,54148.51485216 2025-12-13,07:38:58.000,347,11105465,-795,0,1765611537,13276.256846429991,347.27743331999955,54148.62664608 2025-12-13,07:38:59.000,347,11105474,-795,0,1765611538,13276.398308939992,347.40431766000256,54148.598697600006 2025-12-13,07:39:00.000,347,11105470,-795,0,1765611539,13276.600398239993,347.42546505000064,54148.97600208001 2025-12-13,07:39:01.000,347,11105467,-795,0,1765611540,13276.748597059988,347.4818580900028,54148.97600208001 2025-12-13,07:39:02.000,347,11105519,-795,0,1765611541,13276.903532189994,347.5664476500024,54148.982989200005 2025-12-13,07:39:03.000,347,11105535,-795,0,1765611542,13277.044994699994,347.6298898200039,54149.04587328001 2025-12-13,07:39:04.000,347,11105517,-795,0,1765611543,13277.29423816999,347.67218460000004,54148.96901496 2025-12-13,07:39:05.000,347,11105488,-795,0,1765611544,13277.496327469991,347.7074302500041,54148.9480536 2025-12-13,07:39:07.000,347,11105477,-795,0,1765611546,13277.476118539991,347.8061180700024,54149.07382176001 2025-12-13,07:39:07.000,347,11105490,-795,0,1765611546,13277.624317360001,347.82021633000113,54149.248499760004 2025-12-13,07:39:08.000,347,11105472,-795,0,1765611547,13277.779252489992,347.86251111000456,54149.3323452 2025-12-13,07:39:09.000,347,11105478,-795,0,1765611548,13277.913978689998,347.9118550200001,54149.45112624 2025-12-13,07:39:10.000,347,11105468,-795,0,1765611549,13278.028495959989,347.9400515400048,54149.25548688 2025-12-13,07:39:11.000,347,11105521,-795,0,1765611550,13278.129540609989,348.04578849000245,54149.14369296001 2025-12-13,07:39:12.000,347,11105493,-795,0,1765611551,13278.27100311999,348.08103413999925,54149.24151264001 2025-12-13,07:39:13.000,347,11105538,-795,0,1765611552,13278.41246562999,348.14447631000075,54149.66772696 2025-12-13,07:39:14.000,347,11105475,-795,0,1765611553,13278.49330134999,348.1797219600048,54149.75855952 2025-12-13,07:39:15.000,347,11105445,-795,0,1765611554,13278.587609689996,348.2361149999997,54149.70964968 2025-12-13,07:39:17.000,347,11105503,-795,0,1765611556,13278.62129124,348.2502132599984,54149.50003608 2025-12-13,07:39:17.000,347,11105452,-795,0,1765611556,13278.782962680001,348.29250804000185,54149.33933232001 2025-12-13,07:39:18.000,347,11105538,-795,0,1765611557,13278.937897809992,348.2854589100025,54149.38824216001 2025-12-13,07:39:19.000,347,11105492,-795,0,1765611558,13279.106305560003,348.35595021000336,54149.6817012 2025-12-13,07:39:20.000,347,11105491,-795,0,1765611559,13279.261240689993,348.44053977000294,54149.94721176 2025-12-13,07:39:21.000,347,11105447,-795,0,1765611560,13279.382494269994,348.4969328099978,54149.94721176 2025-12-13,07:39:22.000,347,11105471,-795,0,1765611561,13279.463329989994,348.4264415100042,54149.87734056 2025-12-13,07:39:23.000,347,11105470,-795,0,1765611562,13279.57784726,348.4687362900004,54149.59785576001 2025-12-13,07:39:24.000,347,11105421,-795,0,1765611563,13279.65194666999,348.48988367999846,54149.51401032 2025-12-13,07:39:25.000,347,11105485,-795,0,1765611564,13279.77320024999,348.5251293300025,54149.486061840005 2025-12-13,07:39:27.000,347,11105506,-795,0,1765611566,13279.786672869996,348.5674241099987,54149.653752720005 2025-12-13,07:39:27.000,347,11105493,-795,0,1765611566,13279.941608000001,348.62381715000083,54149.84939208 2025-12-13,07:39:28.000,347,11105482,-795,0,1765611567,13280.103279440002,348.65201366999827,54150.05201856001 2025-12-13,07:39:29.000,347,11105496,-795,0,1765611568,13280.217796709992,348.65201366999827,54150.05900568001 2025-12-13,07:39:30.000,347,11105508,-795,0,1765611569,13280.197587779992,348.68725932000234,54149.583881520004 2025-12-13,07:39:31.000,347,11105507,-795,0,1765611570,13280.392940769998,348.70135758000106,54149.653752720005 2025-12-13,07:39:32.000,347,11105499,-795,0,1765611571,13280.534403279999,348.7436523600045,54149.9961216 2025-12-13,07:39:33.000,347,11105495,-795,0,1765611572,13280.64892054999,348.7718488800019,54150.14285112 2025-12-13,07:39:34.000,347,11105435,-795,0,1765611573,13280.72975626999,348.76479975000257,54150.205735200005 2025-12-13,07:39:35.000,347,11105504,-755,0,1765611574,13280.8173283,348.8423401800028,54150.16381248 2025-12-13,07:39:37.000,347,11105483,-795,0,1765611576,13280.884691399995,348.8282419200041,54149.821443600005 2025-12-13,07:39:37.000,347,11105481,-795,0,1765611576,13281.026153909996,348.8916840899983,54149.91227616001 2025-12-13,07:39:38.000,347,11105444,-795,0,1765611577,13281.140671180001,348.86348757000087,54149.919263280004 2025-12-13,07:39:39.000,347,11105421,-795,0,1765611578,13281.261924760001,348.9551262599998,54150.35246472 2025-12-13,07:39:40.000,347,11105392,-795,0,1765611579,13281.362969410002,348.99742104000325,54150.36643896001 2025-12-13,07:39:41.000,347,11105499,-795,0,1765611580,13281.437068819992,349.01151930000196,54150.42932304 2025-12-13,07:39:42.000,347,11105466,-795,0,1765611581,13281.517904539993,349.06086321000475,54150.39438744001 2025-12-13,07:39:43.000,347,11105460,-795,0,1765611582,13281.612212879998,349.0256175600007,54150.07297992 2025-12-13,07:39:44.000,347,11105529,-795,0,1765611583,13281.814302179999,349.0538140799981,54150.33150336 2025-12-13,07:39:45.000,347,11105524,-795,0,1765611584,13281.962500999995,349.09610886000155,54150.659898000005 2025-12-13,07:39:47.000,347,11105468,-795,0,1765611586,13281.962500999995,349.124305379999,54150.56906544 2025-12-13,07:39:47.000,347,11105467,-795,0,1765611586,13282.11743613,349.1172562499996,54150.68085936001 2025-12-13,07:39:48.000,347,11105486,-795,0,1765611587,13282.21848078,349.15955103000306,54150.70182072001 2025-12-13,07:39:49.000,347,11105489,-795,0,1765611588,13282.2993165,349.1666001600024,54150.541116960005 2025-12-13,07:39:50.000,347,11105531,-795,0,1765611589,13282.474460559992,349.1525019000037,54150.53412984001 2025-12-13,07:39:51.000,347,11105531,-795,0,1765611590,13282.454251629992,349.19479667999985,54150.54810408 2025-12-13,07:39:52.000,347,11105490,-795,0,1765611591,13282.541823660002,349.25823885000136,54150.9044472 2025-12-13,07:39:53.000,347,11105477,-795,0,1765611592,13282.629395689997,349.2723371100001,54150.95335704 2025-12-13,07:39:54.000,347,11105471,-795,0,1765611593,13282.703495100002,349.2723371100001,54151.03021536 2025-12-13,07:39:55.000,347,11105470,-795,0,1765611594,13282.764121890003,349.27938623999944,54150.995279760005 2025-12-13,07:39:57.000,347,11105492,-795,0,1765611596,13282.730440339998,349.30758276000415,54150.590026800004 2025-12-13,07:39:57.000,347,11105474,-795,0,1765611596,13282.818012369993,349.30758276000415,54150.63893664 2025-12-13,07:39:58.000,347,11105460,-795,0,1765611597,13282.865166539988,349.3357792800016,54150.85553736 2025-12-13,07:39:59.000,347,11105523,-795,0,1765611598,13282.959474879994,349.34282841000095,54151.19091912 2025-12-13,07:40:00.000,347,11105467,-795,0,1765611599,13283.053783219999,349.3498775400003,54151.23982896 2025-12-13,07:40:01.000,347,11105471,-795,0,1765611600,13283.08746476999,349.3851231900044,54151.211880480005 2025-12-13,07:40:02.000,347,11105454,-795,0,1765611601,13283.11441001,349.3498775400003,54150.876498720005 2025-12-13,07:40:03.000,347,11105468,-795,0,1765611602,13283.222190969995,349.3357792800016,54150.88348584 2025-12-13,07:40:04.000,347,11105501,-795,0,1765611603,13283.222190969995,349.32168102000287,54150.81361464 2025-12-13,07:40:05.000,347,11105486,-795,0,1765611604,13283.26934513999,349.34282841000095,54151.1489964 2025-12-13,07:40:07.000,347,11105486,-795,0,1765611606,13283.282817759995,349.3005336300048,54151.01624112001 2025-12-13,07:40:07.000,347,11105492,-795,0,1765611606,13283.404071339995,349.32168102000287,54151.08611232001 2025-12-13,07:40:08.000,347,11105493,-795,0,1765611607,13283.47817075,349.2864353699988,54151.225854719996 2025-12-13,07:40:09.000,347,11105470,-795,0,1765611608,13283.545533849996,349.2370914600033,54150.925408560004 2025-12-13,07:40:10.000,347,11105455,-795,0,1765611609,13283.585951709996,349.25823885000136,54151.03021536 2025-12-13,07:40:11.000,347,11105454,-795,0,1765611610,13283.579215400001,349.25823885000136,54150.995279760005 2025-12-13,07:40:12.000,347,11105497,-795,0,1765611611,13283.626369569996,349.251189720002,54151.2188676 2025-12-13,07:40:13.000,347,11105465,-795,0,1765611612,13283.713941599992,349.1736492900018,54151.19091912 2025-12-13,07:40:14.000,347,11105479,-795,0,1765611613,13283.713941599992,349.1736492900018,54151.2188676 2025-12-13,07:40:15.000,347,11105511,-795,0,1765611614,13283.693732669992,349.2088949399986,54150.925408560004 2025-12-13,07:40:17.000,347,11105485,-795,0,1765611616,13283.646578499996,349.1384036399977,54150.79265328 2025-12-13,07:40:17.000,347,11105501,-795,0,1765611616,13283.788041009997,349.09610886000155,54150.89746008001 2025-12-13,07:40:18.000,347,11105477,-795,0,1765611617,13283.747623149997,349.0890597300022,54151.27476456001 2025-12-13,07:40:19.000,347,11105480,-795,0,1765611618,13283.720677910002,349.03266669000004,54151.225854719996 2025-12-13,07:40:20.000,347,11105520,-795,0,1765611619,13283.626369569996,349.0256175600007,54151.23284184001 2025-12-13,07:40:21.000,347,11105506,-795,0,1765611620,13283.565742779996,348.94807713000046,54151.058163839996 2025-12-13,07:40:22.000,347,11105452,-795,0,1765611621,13283.505115989996,348.8916840899983,54150.7647048 2025-12-13,07:40:23.000,347,11105547,-795,0,1765611622,13283.484907059996,348.8423401800028,54150.74374344 2025-12-13,07:40:24.000,347,11105492,-795,0,1765611623,13283.47143443999,348.84938931000215,54151.162970640005 2025-12-13,07:40:25.000,347,11105447,-795,0,1765611624,13283.484907059996,348.8282419200041,54151.20489336001 2025-12-13,07:40:27.000,347,11105428,-795,0,1765611626,13283.35691717,348.8070945299987,54150.9044472 2025-12-13,07:40:27.000,347,11105424,-795,0,1765611626,13283.35018085999,348.76479975000257,54150.91842144001 2025-12-13,07:40:28.000,347,11105494,-795,0,1765611627,13283.24913620999,348.7295540999985,54150.610988160006 2025-12-13,07:40:29.000,347,11105517,-795,0,1765611628,13283.22892727999,348.63791540999955,54150.6249624 2025-12-13,07:40:30.000,347,11105468,-795,0,1765611629,13283.16830048999,348.63791540999955,54150.590026800004 2025-12-13,07:40:31.000,347,11105505,-795,0,1765611630,13282.979683809994,348.66611193000426,54150.70182072001 2025-12-13,07:40:32.000,347,11105544,-795,0,1765611631,13283.121146319994,348.5815223700047,54150.80662752 2025-12-13,07:40:33.000,347,11105489,-795,0,1765611632,13282.993156429999,348.58857150000404,54150.74374344 2025-12-13,07:40:34.000,347,11105491,-795,0,1765611633,13282.972947499999,348.5462767200006,54150.890472959996 2025-12-13,07:40:35.000,347,11105431,-795,0,1765611634,13282.844957609988,348.4969328099978,54150.48522000001 2025-12-13,07:40:37.000,347,11105514,-795,0,1765611636,13282.683286170002,348.4687362900004,54150.254645040004 2025-12-13,07:40:37.000,347,11105467,-795,0,1765611636,13282.629395689997,348.4828345499991,54150.58303968001 2025-12-13,07:40:38.000,347,11105506,-795,0,1765611637,13282.521614730002,348.39119586000015,54150.52714272 2025-12-13,07:40:39.000,347,11105497,-795,0,1765611638,13282.501405800002,348.41939238000487,54150.61797528 2025-12-13,07:40:40.000,347,11105486,-795,0,1765611639,13282.467724249997,348.3629993400027,54150.659898000005 2025-12-13,07:40:41.000,347,11105480,-795,0,1765611640,13282.380152220001,348.29250804000185,54150.23368368 2025-12-13,07:40:42.000,347,11105534,-795,0,1765611641,13282.2993165,348.2995571700012,54150.09394128 2025-12-13,07:40:43.000,347,11105480,-795,0,1765611642,13282.25216232999,348.2572623899978,54150.05900568001 2025-12-13,07:40:44.000,347,11105482,-795,0,1765611643,13282.245426019996,348.2361149999997,54150.35246472 2025-12-13,07:40:45.000,347,11105537,-795,0,1765611644,13282.17806292,348.1726728299982,54150.254645040004 2025-12-13,07:40:47.000,347,11105475,-795,0,1765611646,13282.05007302999,348.22906587000034,54150.10092840001 2025-12-13,07:40:47.000,347,11105533,-795,0,1765611646,13282.05007302999,348.14447631000075,54150.02407008 2025-12-13,07:40:48.000,347,11105498,-795,0,1765611647,13282.103963509995,348.09513239999796,54149.88432768001 2025-12-13,07:40:49.000,347,11105534,-795,0,1765611648,13282.05007302999,348.0387393600031,54149.786508 2025-12-13,07:40:50.000,347,11105476,-795,0,1765611649,13282.05680934,348.03169023000373,54150.0659928 2025-12-13,07:40:51.000,347,11105495,-795,0,1765611650,13282.03660041,348.0105428399984,54149.93323752001 2025-12-13,07:40:52.000,347,11105470,-795,0,1765611651,13281.982709929995,347.9682480600022,54149.89830192 2025-12-13,07:40:53.000,347,11105403,-795,0,1765611652,13281.96923730999,347.890707630002,54149.870353440005 2025-12-13,07:40:54.000,347,11105485,-795,0,1765611653,13281.95576469,347.8413637199992,54149.43016488001 2025-12-13,07:40:55.000,347,11105517,-795,0,1765611654,13282.002918859995,347.8413637199992,54149.269461120006 2025-12-13,07:40:57.000,347,11105534,-795,0,1765611656,13281.901874209994,347.77087241999834,54149.1576672 2025-12-13,07:40:57.000,347,11105467,-795,0,1765611656,13281.94902837999,347.70038112000475,54149.45811336001 2025-12-13,07:40:58.000,347,11105538,-795,0,1765611657,13281.922083139994,347.71447938000347,54149.47907472001 2025-12-13,07:40:59.000,347,11105407,-795,0,1765611658,13281.861456349994,347.6580863400013,54149.416190640004 2025-12-13,07:41:00.000,347,11105439,-795,0,1765611659,13281.82777479999,347.6228406900045,54149.3323452 2025-12-13,07:41:01.000,347,11105527,-795,0,1765611660,13281.753675389999,347.5664476500024,54149.0179248 2025-12-13,07:41:02.000,347,11105468,-795,0,1765611661,13281.719993839994,347.5453002600043,54148.92010512 2025-12-13,07:41:03.000,347,11105497,-795,0,1765611662,13281.726730149989,347.53825112999766,54149.47907472001 2025-12-13,07:41:04.000,347,11105473,-795,0,1765611663,13281.719993839994,347.52415286999894,54149.437152000006 2025-12-13,07:41:05.000,347,11105486,-795,0,1765611664,13281.679575979993,347.4818580900028,54149.37426792 2025-12-13,07:41:07.000,347,11105443,-795,0,1765611666,13281.585267639988,347.3972685300032,54149.14369296001 2025-12-13,07:41:07.000,347,11105419,-795,0,1765611666,13281.592003949998,347.34087549000105,54148.87818240001 2025-12-13,07:41:08.000,347,11105466,-795,0,1765611667,13281.612212879998,347.29153157999826,54148.87119528 2025-12-13,07:41:09.000,347,11105483,-795,0,1765611668,13281.578531329993,347.25628593000147,54148.97600208001 2025-12-13,07:41:10.000,347,11105460,-795,0,1765611669,13281.605476569988,347.24218767000275,54149.20657704 2025-12-13,07:41:11.000,347,11105478,-795,0,1765611670,13281.551586089998,347.17874550000124,54148.99696344 2025-12-13,07:41:12.000,347,11105461,-795,0,1765611671,13281.625685499988,347.1716963700019,54149.09478312001 2025-12-13,07:41:13.000,347,11105517,-795,0,1765611672,13281.625685499988,347.11530332999973,54148.864208160005 2025-12-13,07:41:14.000,347,11105476,-795,0,1765611673,13281.686312289989,347.0659594200042,54148.80831120001 2025-12-13,07:41:15.000,347,11105445,-795,0,1765611674,13281.645894429988,347.0518611599982,54148.71747864001 2025-12-13,07:41:17.000,347,11105517,-795,0,1765611676,13281.544849780003,347.0377628999995,54148.83625968001 2025-12-13,07:41:17.000,347,11105456,-795,0,1765611676,13281.578531329993,347.0025172500027,54148.92010512 2025-12-13,07:41:18.000,347,11105503,-795,0,1765611677,13281.538113469993,346.9531733399999,54148.864208160005 2025-12-13,07:41:19.000,347,11105482,-795,0,1765611678,13281.538113469993,346.9249768200025,54148.87119528 2025-12-13,07:41:20.000,347,11105423,-795,0,1765611679,13281.618949189993,346.8967802999978,54148.73844000001 2025-12-13,07:41:21.000,347,11105469,-795,0,1765611680,13281.544849780003,346.861534650001,54148.647607440005 2025-12-13,07:41:22.000,347,11105507,-795,0,1765611681,13281.551586089998,346.8121907399982,54148.8432468 2025-12-13,07:41:23.000,347,11105468,-795,0,1765611682,13281.511168229998,346.8262890000042,54148.87818240001 2025-12-13,07:41:24.000,347,11105497,-795,0,1765611683,13281.396650959992,346.8121907399982,54148.75241424 2025-12-13,07:41:25.000,347,11105488,-795,0,1765611684,13281.403387270002,346.7769450900014,54148.66856880001 2025-12-13,07:41:27.000,347,11105509,-795,0,1765611686,13281.362969410002,346.68530640000245,54148.29126432 2025-12-13,07:41:27.000,347,11105489,-795,0,1765611686,13281.248452139997,346.6148151000016,54148.25632872001 2025-12-13,07:41:28.000,347,11105474,-795,0,1765611687,13281.336024169992,346.6077659700022,54148.46594232 2025-12-13,07:41:29.000,347,11105510,-795,0,1765611688,13281.315815239992,346.5795694500048,54148.72446576 2025-12-13,07:41:30.000,347,11105476,-795,0,1765611689,13281.214770589992,346.5654711899988,54148.68254304 2025-12-13,07:41:31.000,347,11105437,-795,0,1765611690,13281.12046225,346.4949798899979,54148.54978776001 2025-12-13,07:41:32.000,347,11105474,-795,0,1765611691,13280.93184556999,346.4808816299992,54148.16549616001 2025-12-13,07:41:33.000,347,11105500,-795,0,1765611692,13280.97226342999,346.41039032999834,54147.99081816 2025-12-13,07:41:34.000,347,11105463,-795,0,1765611693,13280.95879081,346.3962920699996,54148.03274088 2025-12-13,07:41:35.000,347,11105502,-795,0,1765611694,13280.925109259995,346.403341199999,54148.30523856001 2025-12-13,07:41:37.000,347,11105441,-795,0,1765611696,13280.763437819995,346.33989903000474,54148.193444640005 2025-12-13,07:41:38.000,347,11105463,-795,0,1765611697,13280.72975626999,346.3046533800007,54148.2493416 2025-12-13,07:41:39.000,347,11105466,-795,0,1765611698,13280.621975309994,346.2553094699979,54147.92094696001 2025-12-13,07:41:40.000,347,11105483,-795,0,1765611699,13280.60850268999,346.2200638200011,54147.76723032 2025-12-13,07:41:41.000,347,11105482,-795,0,1765611700,13280.473776489998,346.17776903999766,54147.57857808 2025-12-13,07:41:42.000,347,11105474,-795,0,1765611701,13280.399677079993,346.19186730000365,54147.858062880005 2025-12-13,07:41:43.000,347,11105512,-795,0,1765611702,13280.473776489998,346.20596556000237,54147.94190832 2025-12-13,07:41:44.000,347,11105467,-795,0,1765611703,13280.365995529988,346.17776903999766,54147.84408864 2025-12-13,07:41:45.000,347,11105528,-795,0,1765611704,13280.298632429993,346.1495725200002,54147.83710152 2025-12-13,07:41:46.000,347,11105513,-795,0,1765611705,13280.244741950002,346.0861303499987,54147.41787432001 2025-12-13,07:41:48.000,347,11105470,-795,0,1765611707,13280.204324090002,346.0579338300013,54147.19428648 2025-12-13,07:41:48.000,347,11105483,-795,0,1765611707,13280.190851469997,346.07908121999935,54147.4807584 2025-12-13,07:41:49.000,347,11105488,-795,0,1765611708,13280.130224679997,346.07908121999935,54147.49473264001 2025-12-13,07:41:50.000,347,11105512,-795,0,1765611709,13280.116752059992,346.07203209,54147.58556520001 2025-12-13,07:41:51.000,347,11105505,-795,0,1765611710,13280.103279440002,346.07203209,54147.56460384001 2025-12-13,07:41:52.000,347,11105509,-795,0,1765611711,13280.083070510002,346.0226881800045,54147.4108872 2025-12-13,07:41:53.000,347,11105497,-795,0,1765611712,13280.056125269992,346.01563904999784,54147.18031224001 2025-12-13,07:41:54.000,347,11105492,-795,0,1765611713,13279.961816930001,345.9874425300004,54147.05454408 2025-12-13,07:41:55.000,347,11105501,-795,0,1765611714,13280.008971099996,346.0508847000019,54147.36197736 2025-12-13,07:41:56.000,347,11105468,-795,0,1765611715,13279.941608000001,346.0579338300013,54147.32704176001 2025-12-13,07:41:58.000,347,11105506,-795,0,1765611717,13279.90119014,346.04383557000256,54147.12441528 2025-12-13,07:41:58.000,347,11105471,-795,0,1765611717,13279.847299659996,346.0367864400032,54147.0265956 2025-12-13,07:41:59.000,347,11105512,-795,0,1765611718,13279.90119014,346.0367864400032,54146.82396912001 2025-12-13,07:42:00.000,347,11105511,-795,0,1765611719,13279.941608000001,346.0579338300013,54146.970698640005 2025-12-13,07:42:01.000,347,11105465,-795,0,1765611720,13279.995498479992,346.07908121999935,54147.0964668 2025-12-13,07:42:02.000,347,11105433,-795,0,1765611721,13280.015707409992,346.09317947999807,54147.17332512 2025-12-13,07:42:03.000,347,11105455,-795,0,1765611722,13280.002234790001,346.1143268700034,54147.0265956 2025-12-13,07:42:04.000,347,11105441,-795,0,1765611723,13280.022443720001,346.10727774000406,54147.019608480005 2025-12-13,07:42:05.000,347,11105504,-795,0,1765611724,13280.056125269992,346.14252339000086,54146.86589184001 2025-12-13,07:42:06.000,347,11105505,-795,0,1765611725,13280.136960989992,346.1213760000028,54146.78903352 2025-12-13,07:42:08.000,347,11105519,-795,0,1765611727,13280.116752059992,346.1495725200002,54146.55845856001 2025-12-13,07:42:08.000,347,11105497,-795,0,1765611727,13280.076334199992,346.16367077999894,54146.79602064001 2025-12-13,07:42:09.000,347,11105493,-795,0,1765611728,13280.177378849992,346.1707199099983,54146.97768576 2025-12-13,07:42:10.000,347,11105426,-795,0,1765611729,13280.163906230002,346.1707199099983,54146.97768576 2025-12-13,07:42:11.000,347,11105480,-795,0,1765611730,13280.211060399997,346.1707199099983,54147.00563424 2025-12-13,07:42:12.000,347,11105480,-795,0,1765611731,13280.231269329997,346.17776903999766,54146.60736840001 2025-12-13,07:42:13.000,347,11105463,-795,0,1765611732,13280.177378849992,346.198916430003,54146.47461312 2025-12-13,07:42:14.000,347,11105485,-795,0,1765611733,13280.211060399997,346.2200638200011,54146.42570328 2025-12-13,07:42:15.000,347,11105494,-795,0,1765611734,13280.258214569993,346.24121120999916,54146.872878960006 2025-12-13,07:42:16.000,347,11105460,-795,0,1765611735,13280.372731839998,346.29055512000195,54146.97768576 2025-12-13,07:42:18.000,347,11105436,-795,0,1765611737,13280.386204459988,346.2835059900026,54146.733136560004 2025-12-13,07:42:18.000,347,11105450,-795,0,1765611737,13280.453567559998,346.3187516399994,54146.93576304 2025-12-13,07:42:19.000,347,11105465,-795,0,1765611738,13280.507458039989,346.3680955500022,54146.64929112 2025-12-13,07:42:20.000,347,11105484,-795,0,1765611739,13280.547875899989,346.37514468000154,54146.59339416 2025-12-13,07:42:21.000,347,11105459,-795,0,1765611740,13280.541139589994,346.43858685000305,54146.8868532 2025-12-13,07:42:22.000,347,11105484,-795,0,1765611741,13280.568084829989,346.4667833700005,54146.94973728 2025-12-13,07:42:23.000,347,11105492,-795,0,1765611742,13280.541139589994,346.5090781500039,54146.8868532 2025-12-13,07:42:24.000,347,11105463,-795,0,1765611743,13280.514194349998,346.5443238000007,54146.99166000001 2025-12-13,07:42:25.000,347,11105458,-795,0,1765611744,13280.541139589994,346.55842205999943,54146.72614944001 2025-12-13,07:42:26.000,347,11105470,-795,0,1765611745,13280.588293759989,346.5654711899988,54146.76807216 2025-12-13,07:42:28.000,347,11105452,-795,0,1765611747,13280.365995529988,346.57252031999815,54146.28596088 2025-12-13,07:42:28.000,347,11105476,-795,0,1765611747,13280.520930659994,346.6712081400037,54146.97768576 2025-12-13,07:42:29.000,347,11105505,-795,0,1765611748,13280.480512799993,346.72055204999924,54147.04755696 2025-12-13,07:42:30.000,347,11105454,-795,0,1765611749,13280.460303869993,346.72055204999924,54147.05454408 2025-12-13,07:42:31.000,347,11105525,-795,0,1765611750,13280.493985419998,346.7557977000033,54147.21524784 2025-12-13,07:42:32.000,347,11105479,-795,0,1765611751,13280.473776489998,346.7769450900014,54146.872878960006 2025-12-13,07:42:33.000,347,11105519,-795,0,1765611752,13280.352522909998,346.8051416099988,54146.516535840005 2025-12-13,07:42:34.000,347,11105512,-795,0,1765611753,13280.433358629998,346.8403872600029,54146.8868532 2025-12-13,07:42:35.000,347,11105436,-795,0,1765611754,13280.359259219993,346.8897311699984,54147.04755696 2025-12-13,07:42:36.000,347,11105518,-795,0,1765611755,13280.419886009993,346.8897311699984,54147.166338 2025-12-13,07:42:38.000,347,11105461,-795,0,1765611757,13280.359259219993,346.93202595000184,54146.96371152001 2025-12-13,07:42:38.000,347,11105459,-795,0,1765611757,13280.312105049998,346.9602224699993,54146.803007760005 2025-12-13,07:42:39.000,347,11105505,-795,0,1765611758,13280.325577670003,346.9602224699993,54146.71916232 2025-12-13,07:42:40.000,347,11105523,-795,0,1765611759,13280.379468149993,346.99546812000335,54146.89384032001 2025-12-13,07:42:41.000,347,11105505,-795,0,1765611760,13280.379468149993,347.01661551000143,54147.20826072001 2025-12-13,07:42:42.000,347,11105465,-795,0,1765611761,13280.365995529988,347.09415594000166,54147.14537664 2025-12-13,07:42:43.000,347,11105474,-795,0,1765611762,13280.365995529988,347.15759811000316,54147.01262136001 2025-12-13,07:42:44.000,347,11105450,-795,0,1765611763,13280.406413389988,347.11530332999973,54147.019608480005 2025-12-13,07:42:45.000,347,11105554,-635,0,1765611764,13280.453567559998,347.1364507199978,54146.79602064001 2025-12-13,07:42:46.000,347,11105473,-795,0,1765611765,13280.473776489998,347.0871068100023,54146.754097920006 2025-12-13,07:42:48.000,347,11105495,-795,0,1765611767,13280.507458039989,347.0025172500027,54146.62832976001 2025-12-13,07:42:48.000,347,11105480,-795,0,1765611767,13280.507458039989,347.0236646400008,54147.08249256001 2025-12-13,07:42:49.000,347,11105532,-795,0,1765611768,13280.554612209999,347.0377628999995,54147.187299360005 2025-12-13,07:42:50.000,347,11105439,-795,0,1765611769,13280.493985419998,347.04481202999887,54147.15236376 2025-12-13,07:42:51.000,347,11105462,-795,0,1765611770,13280.467040179989,347.0518611599982,54147.08249256001 2025-12-13,07:42:52.000,347,11105494,-795,0,1765611771,13280.467040179989,347.05891029000486,54146.586407040006 2025-12-13,07:42:53.000,347,11105420,-795,0,1765611772,13280.467040179989,347.09415594000166,54146.5724328 2025-12-13,07:42:54.000,347,11105490,-795,0,1765611773,13280.520930659994,347.14349985000445,54146.94973728 2025-12-13,07:42:55.000,347,11105522,-795,0,1765611774,13280.507458039989,347.14349985000445,54147.07550544 2025-12-13,07:42:56.000,347,11105515,-795,0,1765611775,13280.527666969989,347.1857946300006,54147.040569840006 2025-12-13,07:42:58.000,347,11105478,-795,0,1765611777,13280.426622319988,347.24218767000275,54146.94275016001 2025-12-13,07:42:58.000,347,11105473,-795,0,1765611777,13280.547875899989,347.2210402800047,54146.754097920006 2025-12-13,07:42:59.000,347,11105426,-795,0,1765611778,13280.588293759989,347.2069420199987,54146.7121752 2025-12-13,07:43:00.000,347,11105490,-795,0,1765611779,13280.561348519994,347.2210402800047,54146.67723960001 2025-12-13,07:43:01.000,347,11105439,-795,0,1765611780,13280.574821139999,347.2844824499989,54146.96371152001 2025-12-13,07:43:02.000,347,11105479,-795,0,1765611781,13280.60850268999,347.30562984000426,54146.99864712 2025-12-13,07:43:03.000,347,11105494,-795,0,1765611782,13280.588293759989,347.27743331999955,54146.94275016001 2025-12-13,07:43:04.000,347,11105522,-795,0,1765611783,13280.655656859999,347.29153157999826,54146.93576304 2025-12-13,07:43:05.000,347,11105489,-795,0,1765611784,13280.68933840999,347.2703841900002,54146.74012368 2025-12-13,07:43:06.000,347,11105514,-795,0,1765611785,13280.66912947999,347.30562984000426,54146.71916232 2025-12-13,07:43:08.000,347,11105528,-795,0,1765611787,13280.568084829989,347.37612113999785,54146.684226720005 2025-12-13,07:43:08.000,347,11105504,-795,0,1765611787,13280.64892054999,347.319728100003,54146.7820464 2025-12-13,07:43:09.000,347,11105458,-795,0,1765611788,13280.66912947999,347.36202287999913,54146.76807216 2025-12-13,07:43:10.000,347,11105500,-795,0,1765611789,13280.68933840999,347.43251418,54146.90781456 2025-12-13,07:43:11.000,347,11105512,-795,0,1765611790,13280.743228889994,347.4113667900019,54146.69820096001 2025-12-13,07:43:12.000,347,11105507,-795,0,1765611791,13280.73649258,347.4184159200013,54146.60038128 2025-12-13,07:43:13.000,347,11105474,-795,0,1765611792,13280.77691044,347.43956330999936,54146.53051008001 2025-12-13,07:43:14.000,347,11105476,-795,0,1765611793,13280.83080091999,347.5100546100002,54146.89384032001 2025-12-13,07:43:15.000,347,11105447,-795,0,1765611794,13280.844273539995,347.5171037399996,54146.872878960006 2025-12-13,07:43:16.000,347,11105485,-795,0,1765611795,13280.91163663999,347.5664476500024,54146.78903352 2025-12-13,07:43:18.000,347,11105486,-795,0,1765611797,13280.85774616,347.6298898200039,54146.705188080006 2025-12-13,07:43:18.000,347,11105506,-795,0,1765611797,13280.945318189995,347.5946441699998,54146.31390936 2025-12-13,07:43:19.000,347,11105502,-795,0,1765611798,13281.05309914999,347.5805459100011,54146.43967752001 2025-12-13,07:43:20.000,347,11105456,-795,0,1765611799,13281.201297970001,347.63693895000324,54146.705188080006 2025-12-13,07:43:21.000,347,11105489,-795,0,1765611800,13281.214770589992,347.70038112000475,54146.803007760005 2025-12-13,07:43:22.000,347,11105477,-795,0,1765611801,13281.362969410002,347.71447938000347,54146.85890472 2025-12-13,07:43:23.000,347,11105496,-795,0,1765611802,13281.329287859997,347.6792337299994,54146.684226720005 2025-12-13,07:43:24.000,347,11105492,-795,0,1765611803,13281.450541439997,347.67218460000004,54146.537497200006 2025-12-13,07:43:25.000,347,11105496,-795,0,1765611804,13281.490959299997,347.65103721000196,54146.44666464 2025-12-13,07:43:26.000,347,11105486,-795,0,1765611805,13281.544849780003,347.6651354700007,54146.467626000005 2025-12-13,07:43:28.000,347,11105496,-795,0,1765611807,13281.558322399993,347.68628285999876,54146.67723960001 2025-12-13,07:43:28.000,347,11105484,-795,0,1765611807,13281.632421809998,347.67218460000004,54146.71916232 2025-12-13,07:43:29.000,347,11105479,-795,0,1765611808,13281.672839669998,347.6439880800026,54146.83794336 2025-12-13,07:43:30.000,347,11105475,-795,0,1765611809,13281.706521219989,347.63693895000324,54146.83095624 2025-12-13,07:43:31.000,347,11105508,-795,0,1765611810,13281.726730149989,347.60874242999853,54146.467626000005 2025-12-13,07:43:32.000,347,11105491,-795,0,1765611811,13281.672839669998,347.6157915599979,54146.33487072 2025-12-13,07:43:33.000,347,11105482,-795,0,1765611812,13281.760411699994,347.5946441699998,54146.33487072 2025-12-13,07:43:34.000,347,11105462,-795,0,1765611813,13281.726730149989,347.5312019999983,54146.38378056 2025-12-13,07:43:35.000,347,11105480,-795,0,1765611814,13281.794093249999,347.5100546100002,54146.61435552 2025-12-13,07:43:36.000,347,11105483,-795,0,1765611815,13281.901874209994,347.46775983000407,54146.83794336 2025-12-13,07:43:38.000,347,11105483,-795,0,1765611817,13281.834511109999,347.4818580900028,54146.48858736001 2025-12-13,07:43:38.000,347,11105521,-795,0,1765611817,13281.8951379,347.40431766000256,54146.28596088 2025-12-13,07:43:39.000,347,11105466,-795,0,1765611818,13281.88840158999,347.2985807100049,54146.3278836 2025-12-13,07:43:40.000,347,11105477,-795,0,1765611819,13281.90861051999,347.319728100003,54146.565445680004 2025-12-13,07:43:41.000,347,11105471,-795,0,1765611820,13281.90861051999,347.22808941000403,54146.60038128 2025-12-13,07:43:42.000,347,11105489,-795,0,1765611821,13281.88840158999,347.2210402800047,54146.46063888001 2025-12-13,07:43:43.000,347,11105493,-795,0,1765611822,13281.8951379,347.1716963700019,54146.5025616 2025-12-13,07:43:44.000,347,11105484,-795,0,1765611823,13282.00965516999,347.09415594000166,54146.299935120005 2025-12-13,07:43:45.000,347,11105513,-795,0,1765611824,13282.07028195999,347.0730085500036,54146.29294800001 2025-12-13,07:43:46.000,347,11105503,-795,0,1765611825,13282.07701827,347.01661551000143,54146.1881412 2025-12-13,07:43:48.000,347,11105521,-795,0,1765611827,13282.00965516999,346.9602224699993,54146.20910256 2025-12-13,07:43:48.000,347,11105506,-795,0,1765611827,13282.043336719995,346.8897311699984,54146.3278836 2025-12-13,07:43:49.000,347,11105514,-795,0,1765611828,13282.043336719995,346.88268203999905,54146.28596088 2025-12-13,07:43:50.000,347,11105493,-795,0,1765611829,13282.09049088999,346.8192398700048,54146.2580124 2025-12-13,07:43:51.000,347,11105485,-795,0,1765611830,13282.205008159995,346.7628468300027,54146.083334400006 2025-12-13,07:43:52.000,347,11105497,-795,0,1765611831,13282.164590299995,346.7064537900005,54146.09730864 2025-12-13,07:43:53.000,347,11105498,-795,0,1765611832,13282.164590299995,346.69940466000116,54146.32089648001 2025-12-13,07:43:54.000,347,11105499,-795,0,1765611833,13282.21174446999,346.6712081400037,54146.299935120005 2025-12-13,07:43:55.000,347,11105471,-795,0,1765611834,13282.27237125999,346.6148151000016,54146.31390936 2025-12-13,07:43:56.000,347,11105488,-795,0,1765611835,13282.265634949996,346.60071684000286,54146.230063920004 2025-12-13,07:43:58.000,347,11105475,-795,0,1765611837,13282.292580189991,346.50202902000456,54145.77590112 2025-12-13,07:43:58.000,347,11105512,-795,0,1765611837,13282.285843879996,346.43858685000305,54145.796862480005 2025-12-13,07:43:59.000,347,11105511,-795,0,1765611838,13282.31952543,346.41039032999834,54145.88070792 2025-12-13,07:44:00.000,347,11105489,-795,0,1765611839,13282.413833769991,346.42448859000433,54146.348844960004 2025-12-13,07:44:01.000,347,11105480,-795,0,1765611840,13282.400361150001,346.3469481600041,54146.397754800004 2025-12-13,07:44:02.000,347,11105488,-795,0,1765611841,13282.427306389996,346.3187516399994,54146.299935120005 2025-12-13,07:44:03.000,347,11105453,-795,0,1765611842,13282.326261739996,346.24121120999916,54146.10429576001 2025-12-13,07:44:04.000,347,11105457,-795,0,1765611843,13282.366679599996,346.1495725200002,54145.82481096 2025-12-13,07:44:05.000,347,11105541,-795,0,1765611844,13282.27237125999,346.1143268700034,54145.88769504001 2025-12-13,07:44:06.000,347,11105452,-795,0,1765611845,13282.27237125999,346.09317947999807,54146.11128288 2025-12-13,07:44:08.000,347,11105458,-795,0,1765611847,13282.23195339999,345.9874425300004,54145.9785276 2025-12-13,07:44:08.000,347,11105496,-795,0,1765611847,13282.205008159995,345.96629514000233,54145.90865640001 2025-12-13,07:44:09.000,347,11105492,-795,0,1765611848,13282.2993165,345.9028529700008,54146.19512832001 2025-12-13,07:44:10.000,347,11105496,-795,0,1765611849,13282.306052809996,345.8253125400006,54145.88070792 2025-12-13,07:44:11.000,347,11105454,-795,0,1765611850,13282.312789119991,345.74777211000037,54145.76192688 2025-12-13,07:44:12.000,347,11105521,-795,0,1765611851,13282.25889864,345.7054773300042,54145.580261760006 2025-12-13,07:44:13.000,347,11105493,-795,0,1765611852,13282.31952543,345.69842820000486,54145.90865640001 2025-12-13,07:44:14.000,347,11105514,-795,0,1765611853,13282.380152220001,345.64908429000207,54145.98551472001 2025-12-13,07:44:15.000,347,11105496,-795,0,1765611854,13282.306052809996,345.613838639998,54146.013463200004 2025-12-13,07:44:16.000,347,11105484,-795,0,1765611855,13282.285843879996,345.5926912499999,54145.93660488001 2025-12-13,07:44:18.000,347,11105478,-795,0,1765611857,13282.225217089996,345.5151508199997,54145.44750648 2025-12-13,07:44:18.000,347,11105459,-795,0,1765611857,13282.21848078,345.4799051700029,54145.54532616 2025-12-13,07:44:19.000,347,11105483,-795,0,1765611858,13282.164590299995,345.43761038999946,54145.796862480005 2025-12-13,07:44:20.000,347,11105506,-795,0,1765611859,13282.17806292,345.3812173500046,54145.81083672 2025-12-13,07:44:21.000,347,11105490,-795,0,1765611860,13282.11069981999,345.3177751800031,54145.78288824 2025-12-13,07:44:22.000,347,11105488,-795,0,1765611861,13282.043336719995,345.2331856200035,54145.55231328001 2025-12-13,07:44:23.000,347,11105495,-795,0,1765611862,13282.07028195999,345.1838417100007,54145.51737768 2025-12-13,07:44:24.000,347,11105480,-795,0,1765611863,13282.124172439995,345.12744866999856,54145.50340344001 2025-12-13,07:44:25.000,347,11105478,-795,0,1765611864,13282.103963509995,345.0640065000043,54145.50340344001 2025-12-13,07:44:26.000,347,11105455,-795,0,1765611865,13282.15785399,345.04990823999833,54145.78288824 2025-12-13,07:44:28.000,347,11105500,-795,0,1765611867,13282.05007302999,344.9723678099981,54145.44750648 2025-12-13,07:44:28.000,347,11105460,-795,0,1765611867,13282.063545649995,345.0076134600022,54145.52436480001 2025-12-13,07:44:29.000,347,11105491,-795,0,1765611868,13282.05007302999,344.95122042,54145.48244208001 2025-12-13,07:44:30.000,347,11105507,-795,0,1765611869,13282.124172439995,344.838434340003,54145.25186712 2025-12-13,07:44:31.000,347,11105489,-795,0,1765611870,13282.144381369995,344.7749921700015,54145.2798156 2025-12-13,07:44:32.000,347,11105465,-795,0,1765611871,13282.13090874999,344.71155,54145.37064816 2025-12-13,07:44:33.000,347,11105490,-795,0,1765611872,13282.103963509995,344.6481078299985,54145.4894292 2025-12-13,07:44:34.000,347,11105453,-715,0,1765611873,13282.07701827,344.5776165300049,54145.39859664 2025-12-13,07:44:35.000,347,11105520,-795,0,1765611874,13282.00965516999,344.55646913999954,54145.342699680004 2025-12-13,07:44:36.000,347,11105501,-795,0,1765611875,13281.93555576,344.4648304500006,54145.11212472 2025-12-13,07:44:38.000,347,11105501,-795,0,1765611877,13281.97597362,344.4013882799991,54145.00033080001 2025-12-13,07:44:38.000,347,11105434,-795,0,1765611877,13281.97597362,344.35204437000357,54144.97936944001 2025-12-13,07:44:39.000,347,11105484,-795,0,1765611878,13281.90861051999,344.3167987199995,54145.30077696 2025-12-13,07:44:40.000,347,11105510,-795,0,1765611879,13281.922083139994,344.267454810004,54145.244880000006 2025-12-13,07:44:41.000,347,11105515,-795,0,1765611880,13281.942292069994,344.1969635100031,54145.39859664 2025-12-13,07:44:42.000,347,11105465,-795,0,1765611881,13281.92881944999,344.1828652500044,54145.412570880006 2025-12-13,07:44:43.000,347,11105477,-795,0,1765611882,13281.881665279994,344.0912265599982,54144.92347248 2025-12-13,07:44:44.000,347,11105480,-795,0,1765611883,13281.800829559994,344.02778439000394,54144.76975584 2025-12-13,07:44:45.000,347,11105473,-795,0,1765611884,13281.821038489994,343.99958786999923,54144.90251112001 2025-12-13,07:44:46.000,347,11105490,-795,0,1765611885,13281.834511109999,343.99958786999923,54145.21693152001 2025-12-13,07:44:48.000,347,11105510,-795,0,1765611887,13281.794093249999,343.9361456999977,54145.11911184001 2025-12-13,07:44:48.000,347,11105465,-795,0,1765611887,13281.800829559994,343.9079491800003,54145.16103456 2025-12-13,07:44:49.000,347,11105486,-795,0,1765611888,13281.787356939989,343.8586052700048,54145.1051376 2025-12-13,07:44:50.000,347,11105466,-795,0,1765611889,13281.746939079989,343.809261360002,54144.895524 2025-12-13,07:44:51.000,347,11105483,-795,0,1765611890,13281.659367049993,343.7387700600011,54144.790717200005 2025-12-13,07:44:52.000,347,11105495,-795,0,1765611891,13281.517904539993,343.7105735400037,54144.93045960001 2025-12-13,07:44:53.000,347,11105520,-795,0,1765611892,13281.416859889992,343.6612296300009,54144.86757552 2025-12-13,07:44:54.000,347,11105483,-795,0,1765611893,13281.437068819992,343.6118857199981,54144.9653952 2025-12-13,07:44:55.000,347,11105502,-795,0,1765611894,13281.295606309992,343.5413944200045,54144.91648536 2025-12-13,07:44:56.000,347,11105489,-795,0,1765611895,13281.208034279996,343.43565746999957,54144.406425600006 2025-12-13,07:44:58.000,347,11105473,-795,0,1765611897,13280.985736049995,343.43565746999957,54144.15488928 2025-12-13,07:44:58.000,347,11105443,-795,0,1765611897,13280.97899974,343.37221529999806,54144.32258016 2025-12-13,07:44:59.000,347,11105464,-795,0,1765611898,13280.884691399995,343.4638539900043,54144.5112324 2025-12-13,07:45:00.000,347,11105472,-795,0,1765611899,13280.884691399995,343.48500138000236,54144.42738696001 2025-12-13,07:45:01.000,347,11105531,-795,0,1765611900,13280.99247235999,343.42155921000085,54144.39943848001 2025-12-13,07:45:02.000,347,11105476,-795,0,1765611901,13280.97226342999,343.30172400000447,54144.22476048 2025-12-13,07:45:03.000,347,11105475,-795,0,1765611902,13280.965527119995,343.146643140004,54144.00815976 2025-12-13,07:45:04.000,347,11105471,-795,0,1765611903,13280.93184556999,343.0691027100038,54144.1269408 2025-12-13,07:45:05.000,347,11105461,-795,0,1765611904,13280.93184556999,343.01270967000164,54144.42738696001 2025-12-13,07:45:06.000,347,11105475,-795,0,1765611905,13280.87795509,343.0056605400023,54144.41341272 2025-12-13,07:45:08.000,347,11105477,-795,0,1765611907,13280.79038305999,342.9563166299995,54144.14790216 2025-12-13,07:45:08.000,347,11105523,-795,0,1765611907,13280.85100984999,342.8999235900046,54144.13392792 2025-12-13,07:45:09.000,347,11105492,-795,0,1765611908,13280.864482469995,342.8223831600044,54143.86143024 2025-12-13,07:45:10.000,347,11105515,-795,0,1765611909,13280.89142770999,342.80123576999904,54143.93828856 2025-12-13,07:45:11.000,347,11105459,-795,0,1765611910,13280.91163663999,342.7236953399988,54144.001172640004 2025-12-13,07:45:12.000,347,11105445,-795,0,1765611911,13280.93184556999,342.7589409900029,54144.25270896 2025-12-13,07:45:13.000,347,11105481,-795,0,1765611912,13280.884691399995,342.7095970800001,54144.21078624001 2025-12-13,07:45:14.000,347,11105492,-795,0,1765611913,13280.925109259995,342.6602531700046,54144.27367032 2025-12-13,07:45:15.000,347,11105461,-795,0,1765611914,13280.864482469995,342.6602531700046,54144.196812 2025-12-13,07:45:16.000,347,11105459,-795,0,1765611915,13280.8173283,342.61795839000115,54143.854443120006 2025-12-13,07:45:18.000,347,11105492,-795,0,1765611917,13280.72975626999,342.53336883000156,54143.735662080006 2025-12-13,07:45:18.000,347,11105540,-795,0,1765611917,13280.675865789999,342.5474670900003,54144.00815976 2025-12-13,07:45:19.000,347,11105491,-795,0,1765611918,13280.702811029994,342.53336883000156,54144.25270896 2025-12-13,07:45:20.000,347,11105508,-795,0,1765611919,13280.85774616,342.4769757899994,54144.34354152 2025-12-13,07:45:21.000,347,11105481,-795,0,1765611920,13280.763437819995,342.49107404999813,54144.34354152 2025-12-13,07:45:22.000,347,11105456,-795,0,1765611921,13280.77017412999,342.43468101000326,54144.00815976 2025-12-13,07:45:23.000,347,11105464,-795,0,1765611922,13280.763437819995,342.45582840000134,54143.84745600001 2025-12-13,07:45:24.000,347,11105454,-795,0,1765611923,13280.844273539995,342.38533710000047,54143.84745600001 2025-12-13,07:45:25.000,347,11105504,-795,0,1765611924,13280.844273539995,342.3994353599992,54144.2666832 2025-12-13,07:45:26.000,347,11105480,-795,0,1765611925,13280.87795509,342.3782879700011,54144.28065744001 2025-12-13,07:45:28.000,347,11105501,-795,0,1765611927,13280.824064609995,342.3641897100024,54144.1269408 2025-12-13,07:45:28.000,347,11105497,-795,0,1765611927,13280.85100984999,342.3782879700011,54144.13392792 2025-12-13,07:45:29.000,347,11105464,-795,0,1765611928,13280.864482469995,342.3289440599983,54143.94527568001 2025-12-13,07:45:30.000,347,11105400,-795,0,1765611929,13280.89816402,342.32189492999896,54144.050082480004 2025-12-13,07:45:31.000,347,11105503,-795,0,1765611930,13280.87795509,342.3289440599983,54144.196812 2025-12-13,07:45:32.000,347,11105456,-795,0,1765611931,13280.904900329995,342.3430423200043,54144.27367032 2025-12-13,07:45:33.000,347,11105508,-795,0,1765611932,13280.884691399995,342.32189492999896,54144.29463168 2025-12-13,07:45:34.000,347,11105488,-795,0,1765611933,13280.824064609995,342.30779667000024,54144.16187640001 2025-12-13,07:45:35.000,347,11105409,-795,0,1765611934,13280.83080091999,342.2936984100015,54144.07803096 2025-12-13,07:45:36.000,347,11105490,-795,0,1765611935,13280.79711937,342.30779667000024,54144.1269408 2025-12-13,07:45:38.000,347,11105507,-795,0,1765611937,13280.70954733999,342.2936984100015,54143.76361056 2025-12-13,07:45:38.000,347,11105455,-795,0,1765611937,13280.85774616,342.2655018900041,54144.336554400004 2025-12-13,07:45:39.000,347,11105505,-795,0,1765611938,13280.783646749995,342.2936984100015,54144.37149 2025-12-13,07:45:40.000,347,11105529,-795,0,1765611939,13280.864482469995,342.2796001500028,54144.39943848001 2025-12-13,07:45:41.000,347,11105456,-795,0,1765611940,13280.864482469995,342.3289440599983,54144.385464240004 2025-12-13,07:45:42.000,347,11105497,-795,0,1765611941,13280.91163663999,342.27255102000345,54143.9871984 2025-12-13,07:45:43.000,347,11105513,-795,0,1765611942,13280.93184556999,342.2655018900041,54144.022134000006 2025-12-13,07:45:44.000,347,11105447,-795,0,1765611943,13281.046362839996,342.2796001500028,54144.28065744001 2025-12-13,07:45:45.000,347,11105451,-795,0,1765611944,13281.005944979996,342.2796001500028,54144.44834832001 2025-12-13,07:45:46.000,347,11105487,-795,0,1765611945,13281.106989629996,342.2655018900041,54144.56712936001 2025-12-13,07:45:48.000,347,11105456,-795,0,1765611947,13281.066571769996,342.24435449999874,54144.35052864001 2025-12-13,07:45:48.000,347,11105504,-795,0,1765611947,13281.113725939991,342.28664928000217,54144.42039984 2025-12-13,07:45:49.000,347,11105516,-795,0,1765611948,13281.093517009991,342.28664928000217,54144.189824880006 2025-12-13,07:45:50.000,347,11105476,-795,0,1765611949,13281.160880110001,342.2373053699994,54144.27367032 2025-12-13,07:45:51.000,347,11105474,-795,0,1765611950,13281.174352729991,342.2514036299981,54144.70687176 2025-12-13,07:45:52.000,347,11105482,-795,0,1765611951,13281.174352729991,342.2514036299981,54144.7557816 2025-12-13,07:45:53.000,347,11105483,-795,0,1765611952,13281.181089040001,342.23025624,54144.7557816 2025-12-13,07:45:54.000,347,11105483,-795,0,1765611953,13281.295606309992,342.18796146000386,54144.8256528 2025-12-13,07:45:55.000,347,11105455,-795,0,1765611954,13281.167616419996,342.1527158099998,54144.56014224 2025-12-13,07:45:56.000,347,11105430,-795,0,1765611955,13281.255188449992,342.1668140699985,54144.54616800001 2025-12-13,07:45:58.000,347,11105507,-795,0,1765611957,13281.208034279996,342.117470160003,54144.42039984 2025-12-13,07:45:58.000,347,11105467,-795,0,1765611957,13281.268661069997,342.0892736399983,54144.79770432 2025-12-13,07:45:59.000,347,11105480,-795,0,1765611958,13281.295606309992,342.09632276999764,54144.87456264 2025-12-13,07:46:00.000,347,11105498,-795,0,1765611959,13281.349496789997,342.1033719000043,54145.077189120006 2025-12-13,07:46:01.000,347,11105514,-795,0,1765611960,13281.383178340002,342.07517537999956,54145.09116336 2025-12-13,07:46:02.000,347,11105508,-795,0,1765611961,13281.362969410002,342.02583147000405,54144.81866568 2025-12-13,07:46:03.000,347,11105448,-795,0,1765611962,13281.282133690002,342.0187823400047,54144.66494904001 2025-12-13,07:46:04.000,347,11105457,-795,0,1765611963,13281.403387270002,341.97648756000126,54144.91648536 2025-12-13,07:46:05.000,347,11105488,-795,0,1765611964,13281.336024169992,341.9482910400038,54145.15404744 2025-12-13,07:46:06.000,347,11105467,-795,0,1765611965,13281.369705719997,341.93419277999783,54145.04225352 2025-12-13,07:46:08.000,347,11105473,-795,0,1765611967,13281.396650959992,341.91304538999975,54145.0352664 2025-12-13,07:46:08.000,347,11105502,-795,0,1765611967,13281.416859889992,341.84960321999824,54144.98635656 2025-12-13,07:46:09.000,347,11105513,-795,0,1765611968,13281.443805130002,341.82845583000017,54144.97238232 2025-12-13,07:46:10.000,347,11105454,-795,0,1765611969,13281.437068819992,341.772062789998,54145.028279280006 2025-12-13,07:46:11.000,347,11105490,-795,0,1765611970,13281.403387270002,341.786161050004,54145.32872544 2025-12-13,07:46:12.000,347,11105492,-795,0,1765611971,13281.389914649997,341.7368171400012,54145.223918640004 2025-12-13,07:46:13.000,347,11105492,-795,0,1765611972,13281.376442029992,341.7227188800025,54145.195970160006 2025-12-13,07:46:14.000,347,11105481,-795,0,1765611973,13281.410123579997,341.6733749699997,54145.35667392001 2025-12-13,07:46:15.000,347,11105462,-795,0,1765611974,13281.430332509997,341.6451784500023,54145.07020200001 2025-12-13,07:46:16.000,347,11105458,-795,0,1765611975,13281.403387270002,341.55353976000333,54144.97238232 2025-12-13,07:46:18.000,347,11105481,-795,0,1765611977,13281.396650959992,341.532392369998,54145.01430504 2025-12-13,07:46:18.000,347,11105548,-795,0,1765611977,13281.457277749992,341.5394415000046,54145.37763528 2025-12-13,07:46:19.000,347,11105482,-795,0,1765611978,13281.423596200002,341.51829410999926,54145.26584136001 2025-12-13,07:46:20.000,347,11105475,-795,0,1765611979,13281.484222990002,341.4900975900018,54145.412570880006 2025-12-13,07:46:21.000,347,11105469,-795,0,1765611980,13281.450541439997,341.41960629000096,54145.293789840005 2025-12-13,07:46:22.000,347,11105506,-795,0,1765611981,13281.517904539993,341.35616411999945,54145.223918640004 2025-12-13,07:46:23.000,347,11105476,-795,0,1765611982,13281.524640850002,341.327967600002,54145.16103456 2025-12-13,07:46:24.000,347,11105478,-795,0,1765611983,13281.578531329993,341.2786236899992,54145.46846784 2025-12-13,07:46:25.000,347,11105488,-795,0,1765611984,13281.592003949998,341.2504271700018,54145.51737768 2025-12-13,07:46:26.000,347,11105505,-795,0,1765611985,13281.659367049993,341.1658376100022,54145.510390560004 2025-12-13,07:46:28.000,347,11105450,-795,0,1765611987,13281.605476569988,341.15878848000284,54145.37763528 2025-12-13,07:46:28.000,347,11105468,-795,0,1765611987,13281.733466459998,341.0812480500026,54145.11911184001 2025-12-13,07:46:29.000,347,11105507,-795,0,1765611988,13281.814302179999,341.0812480500026,54145.175008800004 2025-12-13,07:46:30.000,347,11105497,-795,0,1765611989,13281.86819265999,341.0037076200024,54145.195970160006 2025-12-13,07:46:31.000,347,11105482,-795,0,1765611990,13281.99618255,341.0389532699992,54145.6641072 2025-12-13,07:46:32.000,347,11105514,-795,0,1765611991,13282.01639148,340.9755110999977,54145.70602992 2025-12-13,07:46:33.000,347,11105487,-795,0,1765611992,13282.023127789995,340.96141283999896,54145.699042800006 2025-12-13,07:46:34.000,347,11105468,-795,0,1765611993,13282.13090874999,340.9825602300043,54145.866733680006 2025-12-13,07:46:35.000,347,11105521,-795,0,1765611994,13282.103963509995,340.88387240999873,54145.46846784 2025-12-13,07:46:36.000,347,11105528,-795,0,1765611995,13282.124172439995,340.86272502000065,54145.52436480001 2025-12-13,07:46:38.000,347,11105498,-795,0,1765611997,13281.962500999995,340.82747937000386,54145.50340344001 2025-12-13,07:46:38.000,347,11105503,-795,0,1765611997,13281.99618255,340.82747937000386,54145.52436480001 2025-12-13,07:46:39.000,347,11105476,-795,0,1765611998,13282.05680934,340.7851845900004,54145.74096552001 2025-12-13,07:46:40.000,347,11105480,-795,0,1765611999,13282.063545649995,340.756988070003,54145.915643520006 2025-12-13,07:46:41.000,347,11105435,-795,0,1765612000,13282.00965516999,340.67944764000276,54145.68506856 2025-12-13,07:46:42.000,347,11105481,-795,0,1765612001,13282.043336719995,340.60190721000254,54145.699042800006 2025-12-13,07:46:43.000,347,11105457,-795,0,1765612002,13281.93555576,340.60190721000254,54145.56628752 2025-12-13,07:46:44.000,347,11105462,-795,0,1765612003,13281.90861051999,340.56666155999847,54145.92961776 2025-12-13,07:46:45.000,347,11105491,-795,0,1765612004,13281.84798372999,340.55256329999975,54145.97154048 2025-12-13,07:46:46.000,347,11105546,-795,0,1765612005,13281.800829559994,340.45387548000144,54146.02045032 2025-12-13,07:46:48.000,347,11105481,-795,0,1765612007,13281.686312289989,340.45387548000144,54145.8038496 2025-12-13,07:46:48.000,347,11105470,-795,0,1765612007,13281.706521219989,340.3833841800006,54145.64314584 2025-12-13,07:46:49.000,347,11105490,-795,0,1765612008,13281.666103359988,340.3481385300038,54145.81782384001 2025-12-13,07:46:50.000,347,11105528,-795,0,1765612009,13281.652630739998,340.30584375000035,54145.90865640001 2025-12-13,07:46:51.000,347,11105437,-795,0,1765612010,13281.571795019998,340.2635489700042,54146.034424560006 2025-12-13,07:46:52.000,347,11105468,-795,0,1765612011,13281.504431920002,340.2283033200001,54145.943592 2025-12-13,07:46:53.000,347,11105528,-795,0,1765612012,13281.477486679993,340.171910279998,54145.95057912 2025-12-13,07:46:54.000,347,11105493,-795,0,1765612013,13281.437068819992,340.1296155000018,54145.93660488001 2025-12-13,07:46:55.000,347,11105469,-795,0,1765612014,13281.443805130002,340.05912420000095,54145.83878520001 2025-12-13,07:46:56.000,347,11105435,-795,0,1765612015,13281.396650959992,340.0379768100029,54145.8038496 2025-12-13,07:46:58.000,347,11105494,-795,0,1765612017,13281.315815239992,339.99568202999944,54145.98551472001 2025-12-13,07:46:58.000,347,11105478,-795,0,1765612017,13281.295606309992,339.96043638000265,54146.09032152 2025-12-13,07:46:59.000,347,11105479,-795,0,1765612018,13281.255188449992,339.9533872500033,54146.12525712001 2025-12-13,07:47:00.000,347,11105496,-795,0,1765612019,13281.255188449992,339.9251907299986,54146.16717984 2025-12-13,07:47:01.000,347,11105497,-795,0,1765612020,13281.127198559996,339.79830639000284,54145.678081440004 2025-12-13,07:47:02.000,347,11105476,-795,0,1765612021,13281.127198559996,339.68552030999854,54145.65712008 2025-12-13,07:47:03.000,347,11105530,-795,0,1765612022,13281.113725939991,339.7066677000039,54145.7339784 2025-12-13,07:47:04.000,347,11105507,-795,0,1765612023,13281.066571769996,339.6925694399979,54146.132244240005 2025-12-13,07:47:05.000,347,11105520,-795,0,1765612024,13281.133934869991,339.6432255300024,54146.11128288 2025-12-13,07:47:06.000,347,11105472,-795,0,1765612025,13281.086780699996,339.5586359700028,54146.1881412 2025-12-13,07:47:08.000,347,11105454,-795,0,1765612027,13280.99920867,339.50224293000065,54145.845772320004 2025-12-13,07:47:08.000,347,11105502,-795,0,1765612027,13280.985736049995,339.4247025000004,54145.61519736 2025-12-13,07:47:09.000,347,11105531,-795,0,1765612028,13280.97899974,339.40355511000234,54145.62218448001 2025-12-13,07:47:10.000,347,11105506,-795,0,1765612029,13280.99920867,339.3612603299989,54146.02045032 2025-12-13,07:47:11.000,347,11105503,-795,0,1765612030,13280.99247235999,339.3330638100015,54146.12525712001 2025-12-13,07:47:12.000,347,11105508,-795,0,1765612031,13281.005944979996,339.2978181600047,54146.05538592001 2025-12-13,07:47:13.000,347,11105476,-795,0,1765612032,13280.925109259995,339.26962163999997,54146.00647608001 2025-12-13,07:47:14.000,347,11105477,-795,0,1765612033,13280.93184556999,339.19208120999974,54145.76891400001 2025-12-13,07:47:15.000,347,11105488,-795,0,1765612034,13280.91837295,339.09339339000144,54145.77590112 2025-12-13,07:47:16.000,347,11105509,-795,0,1765612035,13280.89816402,339.07224600000336,54145.75493976 2025-12-13,07:47:18.000,347,11105502,-795,0,1765612037,13280.763437819995,339.05814774000464,54145.97154048 2025-12-13,07:47:18.000,347,11105506,-795,0,1765612037,13280.743228889994,339.02290209000057,54145.95756624001 2025-12-13,07:47:19.000,347,11105528,-795,0,1765612038,13280.702811029994,338.9524107899997,54145.92263064 2025-12-13,07:47:20.000,347,11105480,-795,0,1765612039,13280.702811029994,338.9030668800042,54146.11128288 2025-12-13,07:47:21.000,347,11105558,-795,0,1765612040,13280.662393169994,338.8537229700014,54145.845772320004 2025-12-13,07:47:22.000,347,11105507,-795,0,1765612041,13280.64892054999,338.8043790599986,54145.796862480005 2025-12-13,07:47:23.000,347,11105508,-795,0,1765612042,13280.534403279999,338.79732992999925,54145.726991280004 2025-12-13,07:47:24.000,347,11105442,-795,0,1765612043,13280.473776489998,338.7761825400012,54145.98551472001 2025-12-13,07:47:25.000,347,11105476,-795,0,1765612044,13280.440094939993,338.7691334100018,54146.11827 2025-12-13,07:47:26.000,347,11105512,-795,0,1765612045,13280.365995529988,338.719789499999,54146.11128288 2025-12-13,07:47:28.000,347,11105494,-795,0,1765612047,13280.379468149993,338.6845438500022,54145.845772320004 2025-12-13,07:47:28.000,347,11105529,-795,0,1765612047,13280.372731839998,338.6211016800007,54145.65712008 2025-12-13,07:47:29.000,347,11105505,-795,0,1765612048,13280.426622319988,338.61405255000136,54145.866733680006 2025-12-13,07:47:30.000,347,11105451,-795,0,1765612049,13280.446831249988,338.59995429000264,54146.181154080004 2025-12-13,07:47:31.000,347,11105510,-795,0,1765612050,13280.453567559998,338.56470863999857,54146.16019272 2025-12-13,07:47:32.000,347,11105519,-795,0,1765612051,13280.386204459988,338.55061037999985,54145.99250184 2025-12-13,07:47:33.000,347,11105465,-795,0,1765612052,13280.359259219993,338.50126647000434,54145.915643520006 2025-12-13,07:47:34.000,347,11105474,-795,0,1765612053,13280.426622319988,338.48716820999834,54145.72000416001 2025-12-13,07:47:35.000,347,11105510,-795,0,1765612054,13280.392940769998,338.4448734300022,54145.964553360005 2025-12-13,07:47:36.000,347,11105494,-795,0,1765612055,13280.433358629998,338.3955295199994,54146.00647608001 2025-12-13,07:47:38.000,347,11105487,-795,0,1765612057,13280.359259219993,338.38848039000004,54146.02045032 2025-12-13,07:47:38.000,347,11105420,-795,0,1765612057,13280.345786600003,338.38848039000004,54145.99948896 2025-12-13,07:47:39.000,347,11105463,-795,0,1765612058,13280.258214569993,338.3461856100039,54146.0483988 2025-12-13,07:47:40.000,347,11105487,-795,0,1765612059,13280.386204459988,338.3743821300013,54146.251025280006 2025-12-13,07:47:41.000,347,11105525,-795,0,1765612060,13280.365995529988,338.28979257000174,54145.83179808 2025-12-13,07:47:42.000,347,11105476,-795,0,1765612061,13280.440094939993,338.2968417000011,54145.915643520006 2025-12-13,07:47:43.000,347,11105475,-795,0,1765612062,13280.386204459988,338.3109399599998,54145.99250184 2025-12-13,07:47:44.000,347,11105485,-795,0,1765612063,13280.413149699998,338.2827434400024,54146.11128288 2025-12-13,07:47:45.000,347,11105491,-795,0,1765612064,13280.440094939993,338.2333995299996,54146.27897376 2025-12-13,07:47:46.000,347,11105463,-795,0,1765612065,13280.365995529988,338.26864518000366,54146.29294800001 2025-12-13,07:47:48.000,347,11105520,-795,0,1765612067,13280.305368740002,338.2122521400015,54145.71301704 2025-12-13,07:47:48.000,347,11105494,-795,0,1765612067,13280.271687189997,338.2122521400015,54145.6641072 2025-12-13,07:47:49.000,347,11105483,-795,0,1765612068,13280.332313979998,338.1699573599981,54145.78987536001 2025-12-13,07:47:50.000,347,11105504,-795,0,1765612069,13280.386204459988,338.1699573599981,54146.16019272 2025-12-13,07:47:51.000,347,11105466,-795,0,1765612070,13280.386204459988,338.14880997,54146.16717984 2025-12-13,07:47:52.000,347,11105506,-795,0,1765612071,13280.446831249988,338.15585909999936,54146.17416696001 2025-12-13,07:47:53.000,347,11105477,-795,0,1765612072,13280.480512799993,338.07831866999913,54146.11827 2025-12-13,07:47:54.000,347,11105474,-795,0,1765612073,13280.561348519994,337.99372910999955,54145.915643520006 2025-12-13,07:47:55.000,347,11105498,-795,0,1765612074,13280.514194349998,337.85979564000445,54145.8737208 2025-12-13,07:47:56.000,347,11105418,-795,0,1765612075,13280.467040179989,337.8386482499991,54146.0483988 2025-12-13,07:47:58.000,347,11105526,-795,0,1765612077,13280.312105049998,337.85979564000445,54146.09730864 2025-12-13,07:47:58.000,347,11105513,-795,0,1765612077,13280.271687189997,337.9020904200006,54146.11827 2025-12-13,07:47:59.000,347,11105519,-795,0,1765612078,13280.264950880002,337.8809430300025,54146.202115440006 2025-12-13,07:48:00.000,347,11105498,-795,0,1765612079,13280.204324090002,337.9020904200006,54146.062373040004 2025-12-13,07:48:01.000,347,11105471,-795,0,1765612080,13280.211060399997,337.8809430300025,54146.11827 2025-12-13,07:48:02.000,347,11105476,-795,0,1765612081,13280.204324090002,337.8245499900004,54146.09032152 2025-12-13,07:48:03.000,347,11105499,-795,0,1765612082,13280.211060399997,337.8668447700038,54146.27897376 2025-12-13,07:48:04.000,347,11105495,-795,0,1765612083,13280.170642539997,337.8386482499991,54146.21608968 2025-12-13,07:48:05.000,347,11105459,-795,0,1765612084,13280.177378849992,337.8668447700038,54146.251025280006 2025-12-13,07:48:06.000,347,11105507,-795,0,1765612085,13280.271687189997,337.85979564000445,54146.34185784001 2025-12-13,07:48:08.000,347,11105481,-795,0,1765612087,13280.278423499993,337.81045173000166,54145.97154048 2025-12-13,07:48:08.000,347,11105480,-795,0,1765612087,13280.285159810002,337.8245499900004,54146.013463200004 2025-12-13,07:48:09.000,347,11105499,-795,0,1765612088,13280.339050289993,337.7822552100042,54146.32089648001 2025-12-13,07:48:10.000,347,11105493,-795,0,1765612089,13280.419886009993,337.79635347000294,54146.565445680004 2025-12-13,07:48:11.000,347,11105464,-795,0,1765612090,13280.413149699998,337.7540586899995,54146.47461312 2025-12-13,07:48:12.000,347,11105486,-795,0,1765612091,13280.426622319988,337.7540586899995,54146.43967752001 2025-12-13,07:48:13.000,347,11105496,-795,0,1765612092,13280.413149699998,337.73291130000143,54146.3278836 2025-12-13,07:48:14.000,347,11105511,-795,0,1765612093,13280.500721729994,337.69766565000464,54146.251025280006 2025-12-13,07:48:15.000,347,11105474,-795,0,1765612094,13280.554612209999,337.69766565000464,54146.37679344 2025-12-13,07:48:16.000,347,11105483,-795,0,1765612095,13280.574821139999,337.71176391000336,54146.78903352 2025-12-13,07:48:18.000,347,11105496,-795,0,1765612097,13280.507458039989,337.6694691299999,54146.586407040006 2025-12-13,07:48:18.000,347,11105445,-795,0,1765612097,13280.547875899989,337.69766565000464,54146.7121752 2025-12-13,07:48:19.000,347,11105460,-795,0,1765612098,13280.507458039989,337.690616519998,54146.816982 2025-12-13,07:48:20.000,347,11105469,-795,0,1765612099,13280.541139589994,337.68356738999864,54146.43967752001 2025-12-13,07:48:21.000,347,11105486,-795,0,1765612100,13280.487249109989,337.66242000000057,54146.38378056 2025-12-13,07:48:22.000,347,11105479,-795,0,1765612101,13280.440094939993,337.6765182599993,54146.397754800004 2025-12-13,07:48:23.000,347,11105492,-795,0,1765612102,13280.426622319988,337.6694691299999,54146.69820096001 2025-12-13,07:48:24.000,347,11105497,-795,0,1765612103,13280.426622319988,337.68356738999864,54146.82396912001 2025-12-13,07:48:25.000,347,11105470,-795,0,1765612104,13280.419886009993,337.6412726100025,54146.94275016001 2025-12-13,07:48:26.000,347,11105515,-795,0,1765612105,13280.426622319988,337.64832174000185,54146.851917600005 2025-12-13,07:48:28.000,347,11105457,-795,0,1765612107,13280.291896119998,337.59897782999906,54146.369806320006 2025-12-13,07:48:28.000,347,11105509,-795,0,1765612107,13280.352522909998,337.5919286999997,54146.467626000005 2025-12-13,07:48:29.000,347,11105494,-795,0,1765612108,13280.372731839998,337.6201252200044,54146.803007760005 2025-12-13,07:48:30.000,347,11105542,-795,0,1765612109,13280.440094939993,337.6201252200044,54146.9567244 2025-12-13,07:48:31.000,347,11105476,-795,0,1765612110,13280.467040179989,337.5919286999997,54147.0265956 2025-12-13,07:48:32.000,347,11105525,-795,0,1765612111,13280.426622319988,337.6060269599984,54146.970698640005 2025-12-13,07:48:33.000,347,11105452,-795,0,1765612112,13280.433358629998,337.5919286999997,54146.62832976001 2025-12-13,07:48:34.000,347,11105465,-795,0,1765612113,13280.547875899989,337.5425847900042,54146.79602064001 2025-12-13,07:48:35.000,347,11105490,-795,0,1765612114,13280.554612209999,337.5284865299982,54146.754097920006 2025-12-13,07:48:36.000,347,11105476,-795,0,1765612115,13280.581557449994,337.5355356600048,54147.08249256001 2025-12-13,07:48:38.000,347,11105512,-795,0,1765612117,13280.60850268999,337.50029001000075,54146.89384032001 2025-12-13,07:48:38.000,347,11105541,-795,0,1765612117,13280.595030069999,337.52143739999883,54146.89384032001 2025-12-13,07:48:39.000,347,11105510,-795,0,1765612118,13280.69607472,337.50029001000075,54146.94973728 2025-12-13,07:48:40.000,347,11105519,-795,0,1765612119,13280.72975626999,337.4438969699986,54146.7121752 2025-12-13,07:48:41.000,347,11105463,-795,0,1765612120,13280.91837295,337.4720934900033,54147.0265956 2025-12-13,07:48:42.000,347,11105526,-795,0,1765612121,13281.046362839996,337.5073391400001,54147.34800312001 2025-12-13,07:48:43.000,347,11105461,-795,0,1765612122,13281.066571769996,337.46504436000396,54147.21524784 2025-12-13,07:48:44.000,347,11105463,-795,0,1765612123,13281.133934869991,337.4791426200027,54147.29210616 2025-12-13,07:48:45.000,347,11105475,-795,0,1765612124,13281.187825349996,337.4932408800014,54147.341016 2025-12-13,07:48:46.000,347,11105517,-795,0,1765612125,13281.268661069997,337.4227495800005,54147.08249256001 2025-12-13,07:48:48.000,347,11105529,-795,0,1765612127,13281.275397379992,337.4579952300046,54147.04755696 2025-12-13,07:48:48.000,347,11105476,-795,0,1765612127,13281.383178340002,337.4297987099999,54147.12441528 2025-12-13,07:48:49.000,347,11105491,-795,0,1765612128,13281.457277749992,337.43684783999925,54147.52966824 2025-12-13,07:48:50.000,347,11105485,-795,0,1765612129,13281.625685499988,337.4579952300046,54147.71832048 2025-12-13,07:48:51.000,347,11105530,-795,0,1765612130,13281.632421809998,337.4227495800005,54147.71832048 2025-12-13,07:48:52.000,347,11105544,-795,0,1765612131,13281.672839669998,337.4086513200018,54147.55761672 2025-12-13,07:48:53.000,347,11105535,-795,0,1765612132,13281.733466459998,337.3804548000044,54147.341016 2025-12-13,07:48:54.000,347,11105497,-795,0,1765612133,13281.8951379,337.3663565399984,54147.473771280005 2025-12-13,07:48:55.000,347,11105532,-795,0,1765612134,13281.874928969999,337.35225827999966,54147.68338488001 2025-12-13,07:48:56.000,347,11105492,-795,0,1765612135,13282.063545649995,337.37340566999774,54147.88601136 2025-12-13,07:48:58.000,347,11105519,-795,0,1765612137,13282.05007302999,337.3240617600022,54147.82312728 2025-12-13,07:48:58.000,347,11105449,-795,0,1765612137,13282.19153553999,337.30291437000415,54147.95588256 2025-12-13,07:48:59.000,347,11105475,-795,0,1765612138,13282.23195339999,337.2676687200001,54147.739281840004 2025-12-13,07:49:00.000,347,11105495,-795,0,1765612139,13282.312789119991,337.2112756799979,54147.7951788 2025-12-13,07:49:01.000,347,11105487,-795,0,1765612140,13282.420570080001,337.17603003000113,54147.858062880005 2025-12-13,07:49:02.000,347,11105551,-795,0,1765612141,13282.481196870001,337.1478335100037,54148.18645752001 2025-12-13,07:49:03.000,347,11105515,-795,0,1765612142,13282.508142109997,337.119636989999,54148.16549616001 2025-12-13,07:49:04.000,347,11105472,-795,0,1765612143,13282.582241520002,337.05619482000475,54148.15152192 2025-12-13,07:49:05.000,347,11105477,-795,0,1765612144,13282.636131999992,336.9716052599979,54148.25632872001 2025-12-13,07:49:06.000,347,11105491,-795,0,1765612145,13282.683286170002,336.9011139600043,54148.095624960006 2025-12-13,07:49:08.000,347,11105556,-795,0,1765612147,13282.615923069992,336.8024261399987,54147.87902424001 2025-12-13,07:49:08.000,347,11105468,-795,0,1765612147,13282.649604619997,336.7742296200013,54148.193444640005 2025-12-13,07:49:09.000,347,11105512,-795,0,1765612148,13282.690022479997,336.73193483999785,54148.27030296 2025-12-13,07:49:10.000,347,11105494,-795,0,1765612149,13282.750649269998,336.68259093000233,54148.41703248 2025-12-13,07:49:11.000,347,11105453,-795,0,1765612150,13282.791067129998,336.59800137000275,54148.46594232 2025-12-13,07:49:12.000,347,11105536,-795,0,1765612151,13282.831484989998,336.5204609400025,54148.29126432 2025-12-13,07:49:13.000,347,11105500,-795,0,1765612152,13282.824748679988,336.47111702999973,54148.20741888001 2025-12-13,07:49:14.000,347,11105459,-795,0,1765612153,13282.811276059998,336.38652747000015,54148.1794704 2025-12-13,07:49:15.000,347,11105462,-795,0,1765612154,13282.898848089993,336.3724292100014,54148.67555592 2025-12-13,07:49:16.000,347,11105500,-795,0,1765612155,13282.905584399989,336.30193791000056,54148.528826400005 2025-12-13,07:49:18.000,347,11105484,-795,0,1765612157,13282.878639159993,336.217348350001,54148.54978776001 2025-12-13,07:49:18.000,347,11105502,-795,0,1765612157,13282.898848089993,336.1468570500001,54148.61267184 2025-12-13,07:49:19.000,347,11105507,-795,0,1765612158,13282.925793329989,336.0834148799986,54148.30523856001 2025-12-13,07:49:20.000,347,11105523,-795,0,1765612159,13283.080728459994,335.99177618999965,54148.528826400005 2025-12-13,07:49:21.000,347,11105471,-795,0,1765612160,13283.06725583999,335.94243228000414,54148.75241424 2025-12-13,07:49:22.000,347,11105473,-795,0,1765612161,13283.12788262999,335.82964619999984,54148.913118000004 2025-12-13,07:49:23.000,347,11105488,-795,0,1765612162,13283.053783219999,335.80849881000177,54148.78036272 2025-12-13,07:49:24.000,347,11105453,-795,0,1765612163,13283.14809155999,335.73095838000154,54148.815298320005 2025-12-13,07:49:25.000,347,11105512,-795,0,1765612164,13283.161564179994,335.6745653399994,54148.696517280005 2025-12-13,07:49:26.000,347,11105496,-795,0,1765612165,13283.1750368,335.6252214300039,54148.563762 2025-12-13,07:49:28.000,347,11105475,-795,0,1765612167,13283.11441001,335.56177926000237,54148.48690368 2025-12-13,07:49:28.000,347,11105500,-795,0,1765612167,13283.22892727999,335.5265336099983,54148.96901496 2025-12-13,07:49:29.000,347,11105528,-795,0,1765612168,13283.222190969995,335.5124353499996,54149.05286040001 2025-12-13,07:49:30.000,347,11105455,-795,0,1765612169,13283.23566359,335.42079666000063,54149.06683464 2025-12-13,07:49:31.000,347,11105496,-795,0,1765612170,13283.20871834999,335.3644036199985,54149.031899040005 2025-12-13,07:49:32.000,347,11105504,-795,0,1765612171,13283.242399899995,335.2798140599989,54148.61267184 2025-12-13,07:49:33.000,347,11105490,-795,0,1765612172,13283.20871834999,335.223421020004,54148.59171048001 2025-12-13,07:49:34.000,347,11105473,-795,0,1765612173,13283.343444549995,335.1670279800019,54148.87119528 2025-12-13,07:49:35.000,347,11105527,-795,0,1765612174,13283.343444549995,335.15292972000316,54149.101770240006 2025-12-13,07:49:36.000,347,11105494,-795,0,1765612175,13283.32997192999,335.12473319999845,54149.06683464 2025-12-13,07:49:38.000,347,11105492,-795,0,1765612177,13283.29629038,335.0824384200023,54148.97600208001 2025-12-13,07:49:38.000,347,11105467,-795,0,1765612177,13283.323235619995,334.96260320999863,54149.03888616 2025-12-13,07:49:39.000,347,11105498,-795,0,1765612178,13283.35018085999,334.9132593000031,54148.864208160005 2025-12-13,07:49:40.000,347,11105541,-795,0,1765612179,13283.32997192999,334.92735756000184,54148.88516952001 2025-12-13,07:49:41.000,347,11105535,-795,0,1765612180,13283.22892727999,334.90621017000376,54149.07382176001 2025-12-13,07:49:42.000,347,11105476,-795,0,1765612181,13283.33670824,334.82866974000353,54149.11574448 2025-12-13,07:49:43.000,347,11105519,-795,0,1765612182,13283.37038978999,334.8216206100042,54149.14369296001 2025-12-13,07:49:44.000,347,11105486,-795,0,1765612183,13283.41080764999,334.7017854000005,54149.21356416001 2025-12-13,07:49:45.000,347,11105531,-795,0,1765612184,13283.491643369991,334.6242449700003,54148.98997632 2025-12-13,07:49:46.000,347,11105488,-795,0,1765612185,13283.612896949991,334.5537536699994,54149.05286040001 2025-12-13,07:49:48.000,347,11105547,-795,0,1765612187,13283.579215400001,334.525557150002,54148.78036272 2025-12-13,07:49:48.000,347,11105500,-795,0,1765612187,13283.646578499996,334.44801672000176,54149.248499760004 2025-12-13,07:49:49.000,347,11105516,-795,0,1765612188,13283.740886840002,334.4198202000043,54149.269461120006 2025-12-13,07:49:50.000,347,11105547,-795,0,1765612189,13283.808249939997,334.34932890000346,54149.42317776 2025-12-13,07:49:51.000,347,11105510,-795,0,1765612190,13283.862140420002,334.32113237999874,54149.486061840005 2025-12-13,07:49:52.000,347,11105472,-795,0,1765612191,13283.808249939997,334.1660515199983,54149.05286040001 2025-12-13,07:49:53.000,347,11105483,-795,0,1765612192,13283.875613039992,334.10260935000406,54149.14369296001 2025-12-13,07:49:54.000,347,11105476,-795,0,1765612193,13283.949712449998,334.05326544000127,54149.54894592001 2025-12-13,07:49:55.000,347,11105501,-795,0,1765612194,13283.862140420002,333.98982326999976,54149.42317776 2025-12-13,07:49:56.000,347,11105497,-795,0,1765612195,13283.969921379998,333.9334302300049,54149.49304896 2025-12-13,07:49:58.000,347,11105495,-795,0,1765612197,13283.895821969993,333.81359502000123,54149.37426792 2025-12-13,07:49:58.000,347,11105513,-795,0,1765612197,13283.909294589997,333.72900546000164,54149.150680080005 2025-12-13,07:49:59.000,347,11105507,-795,0,1765612198,13283.990130309998,333.6726124199995,54149.22055128001 2025-12-13,07:50:00.000,347,11105525,-795,0,1765612199,13284.084438649988,333.5880228599999,54149.367280800005 2025-12-13,07:50:01.000,347,11105501,-795,0,1765612200,13284.077702339993,333.53162981999776,54149.702662560005 2025-12-13,07:50:02.000,347,11105475,-795,0,1765612201,13284.151801749998,333.46113852000417,54149.69567544001 2025-12-13,07:50:03.000,347,11105491,-795,0,1765612202,13284.104647579989,333.3906472200033,54149.61183 2025-12-13,07:50:04.000,347,11105555,-795,0,1765612203,13284.138329129994,333.3060576600037,54149.66772696 2025-12-13,07:50:05.000,347,11105478,-795,0,1765612204,13284.145065439989,333.2285172300035,54149.31138384001 2025-12-13,07:50:06.000,347,11105529,-795,0,1765612205,13284.246110089989,333.12278027999855,54149.46510048 2025-12-13,07:50:08.000,347,11105516,-795,0,1765612207,13284.172010679998,333.08753463000176,54149.50702320001 2025-12-13,07:50:08.000,347,11105489,-795,0,1765612207,13284.26631901999,332.9958959400028,54149.73759816 2025-12-13,07:50:09.000,347,11105502,-795,0,1765612208,13284.26631901999,332.9324537700013,54149.89830192 2025-12-13,07:50:10.000,347,11105469,-795,0,1765612209,13284.28652794999,332.8478642100017,54149.89131480001 2025-12-13,07:50:11.000,347,11105475,-795,0,1765612210,13284.259582709994,332.7703237800015,54149.46510048 2025-12-13,07:50:12.000,347,11105472,-795,0,1765612211,13284.279791639994,332.67868509000255,54149.46510048 2025-12-13,07:50:13.000,347,11105521,-795,0,1765612212,13284.28652794999,332.5870464000036,54149.4022164 2025-12-13,07:50:14.000,347,11105501,-795,0,1765612213,13284.36736366999,332.5377024900008,54149.751572400004 2025-12-13,07:50:15.000,347,11105482,-795,0,1765612214,13284.4549357,332.49540771000466,54149.93323752001 2025-12-13,07:50:16.000,347,11105523,-795,0,1765612215,13284.50882617999,332.3967198899991,54150.00310872 2025-12-13,07:50:18.000,347,11105506,-795,0,1765612217,13284.48861724999,332.28393381000205,54149.772533760006 2025-12-13,07:50:18.000,347,11105518,-795,0,1765612217,13284.603134519995,332.19934425000247,54149.56990728 2025-12-13,07:50:19.000,347,11105436,-795,0,1765612218,13284.643552379996,332.1429512100003,54149.64676560001 2025-12-13,07:50:20.000,347,11105514,-795,0,1765612219,13284.71765179,332.10065643000416,54149.81445648001 2025-12-13,07:50:21.000,347,11105522,-795,0,1765612220,13284.69070654999,332.0513125200014,54150.00310872 2025-12-13,07:50:22.000,347,11105481,-795,0,1765612221,13284.67049761999,331.9455755700037,54149.93323752001 2025-12-13,07:50:23.000,347,11105509,-795,0,1765612222,13284.65028868999,331.8821334000022,54149.9262504 2025-12-13,07:50:24.000,347,11105499,-795,0,1765612223,13284.73786072,331.7834455800039,54149.919263280004 2025-12-13,07:50:25.000,347,11105470,-795,0,1765612224,13284.731124409991,331.7552490599992,54149.77952088 2025-12-13,07:50:26.000,347,11105487,-795,0,1765612225,13284.771542269991,331.67770862999896,54149.77952088 2025-12-13,07:50:28.000,347,11105447,-795,0,1765612227,13284.59639821,331.6918068899977,54149.9262504 2025-12-13,07:50:28.000,347,11105503,-795,0,1765612227,13284.65028868999,331.60016819999873,54149.93323752001 2025-12-13,07:50:29.000,347,11105487,-795,0,1765612228,13284.60987082999,331.6072173299981,54149.79349512001 2025-12-13,07:50:30.000,347,11105443,-795,0,1765612229,13284.657025,331.51557863999915,54150.03105720001 2025-12-13,07:50:31.000,347,11105512,-795,0,1765612230,13284.58966189999,331.45213646999764,54149.653752720005 2025-12-13,07:50:32.000,347,11105473,-795,0,1765612231,13284.48861724999,331.36754690999805,54149.702662560005 2025-12-13,07:50:33.000,347,11105486,-795,0,1765612232,13284.48861724999,331.34639952,54149.702662560005 2025-12-13,07:50:34.000,347,11105475,-795,0,1765612233,13284.461672009995,331.29705561000446,54150.05900568001 2025-12-13,07:50:35.000,347,11105468,-795,0,1765612234,13284.33368212,331.2477117000017,54149.870353440005 2025-12-13,07:50:36.000,347,11105530,-795,0,1765612235,13284.279791639994,331.18426953000017,54149.9961216 2025-12-13,07:50:38.000,347,11105506,-795,0,1765612237,13284.044020789988,331.08558171000186,54149.72362392001 2025-12-13,07:50:38.000,347,11105496,-795,0,1765612237,13284.023811859988,331.015090410001,54149.49304896 2025-12-13,07:50:39.000,347,11105519,-795,0,1765612238,13283.922767210002,330.9445991100001,54149.56990728 2025-12-13,07:50:40.000,347,11105493,-795,0,1765612239,13283.895821969993,330.93754998000077,54150.03105720001 2025-12-13,07:50:41.000,347,11105509,-795,0,1765612240,13283.814986249992,330.8318130300031,54150.03105720001 2025-12-13,07:50:42.000,347,11105404,-795,0,1765612241,13283.639842190001,330.81066563999775,54149.74458528001 2025-12-13,07:50:43.000,347,11105501,-795,0,1765612242,13283.599424330001,330.7542726000029,54149.84939208 2025-12-13,07:50:44.000,347,11105467,-795,0,1765612243,13283.47817075,330.6696830400033,54149.51401032 2025-12-13,07:50:45.000,347,11105460,-795,0,1765612244,13283.37038978999,330.5991917400024,54149.52798456001 2025-12-13,07:50:46.000,347,11105489,-795,0,1765612245,13283.25587252,330.54984782999963,54149.64676560001 2025-12-13,07:50:48.000,347,11105505,-795,0,1765612247,13283.15482787,330.5005039200041,54149.66073984 2025-12-13,07:50:48.000,347,11105455,-795,0,1765612247,13283.08746476999,330.4370617500026,54149.786508 2025-12-13,07:50:49.000,347,11105469,-795,0,1765612248,13283.040310599994,330.352472190003,54149.772533760006 2025-12-13,07:50:50.000,347,11105492,-795,0,1765612249,13283.053783219999,330.2960791500009,54149.68868832 2025-12-13,07:50:51.000,347,11105480,-795,0,1765612250,13282.966211189989,330.23968610999873,54149.50702320001 2025-12-13,07:50:52.000,347,11105492,-795,0,1765612251,13282.878639159993,330.22558785,54149.45811336001 2025-12-13,07:50:53.000,347,11105512,-795,0,1765612252,13282.791067129998,330.1762439400045,54149.653752720005 2025-12-13,07:50:54.000,347,11105474,-795,0,1765612253,13282.676549859993,330.16919480999786,54149.63279136 2025-12-13,07:50:55.000,347,11105532,-795,0,1765612254,13282.595714139992,330.13394916000107,54149.751572400004 2025-12-13,07:50:56.000,347,11105468,-795,0,1765612255,13282.521614730002,330.09165437999764,54149.772533760006 2025-12-13,07:50:58.000,347,11105493,-795,0,1765612257,13282.2993165,329.98591743,54149.20657704 2025-12-13,07:50:58.000,347,11105480,-795,0,1765612257,13282.23195339999,329.93657352000446,54149.25548688 2025-12-13,07:50:59.000,347,11105449,-795,0,1765612258,13282.03660041,329.9013278700004,54149.39522928 2025-12-13,07:51:00.000,347,11105513,-795,0,1765612259,13281.91534683,329.9013278700004,54149.5419588 2025-12-13,07:51:01.000,347,11105467,-795,0,1765612260,13281.861456349994,329.85903309000423,54149.56990728 2025-12-13,07:51:02.000,347,11105502,-795,0,1765612261,13281.693048599998,329.78854179000336,54149.367280800005 2025-12-13,07:51:03.000,347,11105471,-795,0,1765612262,13281.531377159998,329.72509962000186,54149.28343536 2025-12-13,07:51:04.000,347,11105518,-795,0,1765612263,13281.464014060002,329.66165745000035,54149.09478312001 2025-12-13,07:51:05.000,347,11105482,-795,0,1765612264,13281.342760480002,329.57706789000076,54149.22055128001 2025-12-13,07:51:06.000,347,11105486,-795,0,1765612265,13281.234979519992,329.5488713700033,54149.50003608 2025-12-13,07:51:08.000,347,11105506,-795,0,1765612267,13281.0194176,329.4924783300012,54149.17164144001 2025-12-13,07:51:08.000,347,11105506,-795,0,1765612267,13280.91163663999,329.4572326800044,54149.16465432 2025-12-13,07:51:09.000,347,11105513,-795,0,1765612268,13280.74996519999,329.40083964000223,54149.150680080005 2025-12-13,07:51:10.000,347,11105523,-795,0,1765612269,13280.66912947999,329.3444466000001,54148.87818240001 2025-12-13,07:51:11.000,347,11105506,-795,0,1765612270,13280.460303869993,329.3092009500033,54148.864208160005 2025-12-13,07:51:12.000,347,11105480,-795,0,1765612271,13280.291896119998,329.21756226000434,54148.83625968001 2025-12-13,07:51:13.000,347,11105454,-795,0,1765612272,13280.150433609997,329.18936573999963,54148.94106648 2025-12-13,07:51:14.000,347,11105513,-795,0,1765612273,13280.083070510002,329.16821835000155,54149.12273160001 2025-12-13,07:51:15.000,347,11105438,-795,0,1765612274,13279.968553239996,329.1118253099994,54148.982989200005 2025-12-13,07:51:16.000,347,11105479,-795,0,1765612275,13279.894453829991,329.06953053000325,54148.8432468 2025-12-13,07:51:18.000,347,11105523,-795,0,1765612277,13279.80014549,329.02018662000046,54148.41703248 2025-12-13,07:51:18.000,347,11105538,-795,0,1765612277,13279.746255009995,329.0131374900011,54148.42401960001 2025-12-13,07:51:19.000,347,11105464,-795,0,1765612278,13279.685628219995,329.02018662000046,54148.71747864001 2025-12-13,07:51:20.000,347,11105466,-795,0,1765612279,13279.7395187,328.9990392300024,54148.87818240001 2025-12-13,07:51:21.000,347,11105510,-795,0,1765612280,13279.69910084,328.95674444999895,54148.87818240001 2025-12-13,07:51:22.000,347,11105487,-795,0,1765612281,13279.69910084,328.95674444999895,54148.73145288 2025-12-13,07:51:23.000,347,11105461,-795,0,1765612282,13279.42964843999,328.8933022800047,54148.22139312 2025-12-13,07:51:24.000,347,11105465,-795,0,1765612283,13279.375757959999,328.9003514100041,54148.29126432 2025-12-13,07:51:25.000,347,11105499,-795,0,1765612284,13279.274713309998,328.8792040199987,54148.3192128 2025-12-13,07:51:26.000,347,11105498,-795,0,1765612285,13279.180404969993,328.92149880000215,54148.60568472 2025-12-13,07:51:28.000,347,11105487,-795,0,1765612287,13278.978315669992,328.8862531499981,54148.25632872001 2025-12-13,07:51:28.000,347,11105515,-795,0,1765612287,13278.958106739992,328.85805663000065,54148.4589552 2025-12-13,07:51:29.000,347,11105522,-795,0,1765612288,13278.884007330002,328.8439583700019,54148.39607112 2025-12-13,07:51:30.000,347,11105492,-795,0,1765612289,13278.823380540001,328.8862531499981,54148.03972800001 2025-12-13,07:51:31.000,347,11105460,-795,0,1765612290,13278.782962680001,328.9285479300015,54147.92094696001 2025-12-13,07:51:32.000,347,11105505,-795,0,1765612291,13278.796435299992,328.98494097000366,54148.04671512001 2025-12-13,07:51:33.000,347,11105487,-795,0,1765612292,13278.789698989996,328.7805162000004,54147.94190832 2025-12-13,07:51:34.000,347,11105489,-795,0,1765612293,13278.722335890001,328.6395335999987,54148.025753760005 2025-12-13,07:51:35.000,347,11105513,-795,0,1765612294,13278.56066445,328.57609143000445,54148.25632872001 2025-12-13,07:51:36.000,347,11105506,-795,0,1765612295,13278.41246562999,328.5690422999978,54147.88601136 2025-12-13,07:51:38.000,347,11105532,-795,0,1765612297,13278.203640019994,328.56199316999846,54147.78819168 2025-12-13,07:51:38.000,347,11105523,-795,0,1765612297,13278.143013229994,328.52674752000166,54147.85107576001 2025-12-13,07:51:39.000,347,11105455,-795,0,1765612298,13278.008287029988,328.5549440399991,54148.13754768001 2025-12-13,07:51:40.000,347,11105521,-795,0,1765612299,13277.866824520002,328.54789490999974,54148.06767648001 2025-12-13,07:51:41.000,347,11105526,-795,0,1765612300,13277.785988800002,328.4985510000042,54148.08863784001 2025-12-13,07:51:42.000,347,11105486,-795,0,1765612301,13277.698416769992,328.4985510000042,54148.0047924 2025-12-13,07:51:43.000,347,11105489,-795,0,1765612302,13277.428964369996,328.48445273999823,54147.45979704 2025-12-13,07:51:44.000,347,11105489,-795,0,1765612303,13277.469382229996,328.46330535000016,54147.6554364 2025-12-13,07:51:45.000,347,11105515,-795,0,1765612304,13277.37507388999,328.4421579600021,54148.03972800001 2025-12-13,07:51:46.000,347,11105495,-795,0,1765612305,13277.26055662,328.3928140499993,54148.0047924 2025-12-13,07:51:48.000,347,11105477,-795,0,1765612307,13277.03825839,328.3716666600012,54147.69735912 2025-12-13,07:51:48.000,347,11105509,-795,0,1765612307,13276.97089528999,328.3575684000025,54147.75325608001 2025-12-13,07:51:49.000,347,11105496,-795,0,1765612308,13276.890059569989,328.3364210100044,54147.39691296001 2025-12-13,07:51:50.000,347,11105549,-795,0,1765612309,13276.755333369998,328.3223227499984,54147.424861440006 2025-12-13,07:51:51.000,347,11105485,-795,0,1765612310,13276.681233959993,328.294126230001,54147.51569400001 2025-12-13,07:51:52.000,347,11105524,-795,0,1765612311,13276.600398239993,328.2870771000016,54147.78819168 2025-12-13,07:51:53.000,347,11105492,-795,0,1765612312,13276.506089900002,328.2729788400029,54147.70434624001 2025-12-13,07:51:54.000,347,11105484,-795,0,1765612313,13276.378100009992,328.26592971000355,54147.61351368001 2025-12-13,07:51:55.000,347,11105458,-795,0,1765612314,13276.283791670001,328.2588805800042,54147.69735912 2025-12-13,07:51:56.000,347,11105501,-795,0,1765612315,13276.18274702,328.20248754000204,54147.34800312001 2025-12-13,07:51:58.000,347,11105491,-795,0,1765612317,13276.01433926999,328.21658580000076,54147.13140240001 2025-12-13,07:51:58.000,347,11105499,-795,0,1765612317,13275.906558309995,328.15314362999925,54147.25018344001 2025-12-13,07:51:59.000,347,11105471,-795,0,1765612318,13275.818986279999,328.1742910200046,54147.641462160005 2025-12-13,07:52:00.000,347,11105524,-795,0,1765612319,13275.738150559999,328.1108488500031,54147.62748792 2025-12-13,07:52:01.000,347,11105506,-795,0,1765612320,13275.596688049998,328.05445581000095,54147.592552320006 2025-12-13,07:52:02.000,347,11105478,-795,0,1765612321,13275.556270189998,328.01921016000415,54147.34800312001 2025-12-13,07:52:03.000,347,11105481,-795,0,1765612322,13275.327235650002,327.9980627699988,54147.0265956 2025-12-13,07:52:04.000,347,11105462,-795,0,1765612323,13275.307026720002,327.96986625000136,54147.07550544 2025-12-13,07:52:05.000,347,11105495,-795,0,1765612324,13275.205982070001,327.95576799000264,54147.36197736 2025-12-13,07:52:06.000,347,11105527,-795,0,1765612325,13275.138618969992,327.9416697300039,54147.38992584 2025-12-13,07:52:08.000,347,11105517,-795,0,1765612327,13274.889375499995,327.962817120002,54147.04755696 2025-12-13,07:52:08.000,347,11105537,-795,0,1765612327,13274.929793359996,327.93462060000456,54147.32704176001 2025-12-13,07:52:09.000,347,11105481,-795,0,1765612328,13274.950002289996,327.92757146999793,54147.11742816 2025-12-13,07:52:10.000,347,11105444,-795,0,1765612329,13274.84222133,327.8993749500005,54147.040569840006 2025-12-13,07:52:11.000,347,11105454,-795,0,1765612330,13274.77485822999,327.8993749500005,54147.28511904 2025-12-13,07:52:12.000,347,11105489,-795,0,1765612331,13274.67381357999,327.99101363999944,54147.27813192001 2025-12-13,07:52:13.000,347,11105501,-795,0,1765612332,13274.626659409994,327.9839645100001,54147.18031224001 2025-12-13,07:52:14.000,347,11105479,-795,0,1765612333,13274.545823689994,327.9839645100001,54147.19428648 2025-12-13,07:52:15.000,347,11105481,-795,0,1765612334,13274.539087379999,327.96986625000136,54147.15236376 2025-12-13,07:52:16.000,347,11105519,-795,0,1765612335,13274.478460589999,328.00511189999816,54146.98467288 2025-12-13,07:52:18.000,347,11105486,-795,0,1765612337,13274.330261769988,328.0262592900035,54146.900827440004 2025-12-13,07:52:18.000,347,11105469,-795,0,1765612337,13274.343734389993,328.03330842000287,54147.36197736 2025-12-13,07:52:19.000,347,11105491,-795,0,1765612338,13274.229217120002,328.0121610300048,54147.36197736 2025-12-13,07:52:20.000,347,11105498,-795,0,1765612339,13274.081018299992,328.0262592900035,54147.20826072001 2025-12-13,07:52:21.000,347,11105539,-795,0,1765612340,13274.040600439992,328.075603199999,54147.32005464 2025-12-13,07:52:22.000,347,11105497,-795,0,1765612341,13273.912610549996,328.03330842000287,54146.91480168001 2025-12-13,07:52:23.000,347,11105564,-795,0,1765612342,13273.771148039996,328.0967505900044,54146.89384032001 2025-12-13,07:52:24.000,347,11105486,-795,0,1765612343,13273.771148039996,328.08970145999774,54147.24319632 2025-12-13,07:52:25.000,347,11105517,-795,0,1765612344,13273.649894459995,328.1742910200046,54147.33402888 2025-12-13,07:52:26.000,347,11105449,-795,0,1765612345,13273.609476599995,328.20248754000204,54147.36197736 2025-12-13,07:52:28.000,347,11105523,-795,0,1765612347,13273.427596229994,328.2447823199982,54147.089479680006 2025-12-13,07:52:28.000,347,11105553,-795,0,1765612347,13273.35349681999,328.2588805800042,54146.98467288 2025-12-13,07:52:29.000,347,11105484,-795,0,1765612348,13273.272661099989,328.30117536000034,54146.900827440004 2025-12-13,07:52:30.000,347,11105483,-795,0,1765612349,13273.137934899998,328.26592971000355,54146.851917600005 2025-12-13,07:52:31.000,347,11105534,-795,0,1765612350,13273.003208699993,328.3928140499993,54147.306080400005 2025-12-13,07:52:32.000,347,11105529,-795,0,1765612351,13272.895427739997,328.39986317999865,54147.26415768 2025-12-13,07:52:33.000,347,11105483,-795,0,1765612352,13272.713547369996,328.4351088300027,54147.29909328001 2025-12-13,07:52:34.000,347,11105530,-795,0,1765612353,13272.55861223999,328.44920709000144,54147.341016 2025-12-13,07:52:35.000,347,11105521,-795,0,1765612354,13272.36325925,328.42805970000336,54146.83794336 2025-12-13,07:52:36.000,347,11105495,-795,0,1765612355,13272.21506042999,328.42805970000336,54146.921788800006 2025-12-13,07:52:38.000,347,11105488,-795,0,1765612357,13272.053388989989,328.44920709000144,54146.87986608 2025-12-13,07:52:38.000,347,11105487,-795,0,1765612357,13271.918662789998,328.48445273999823,54147.11044104001 2025-12-13,07:52:39.000,347,11105494,-795,0,1765612358,13271.864772309993,328.51264926000295,54147.138389520005 2025-12-13,07:52:40.000,347,11105522,-795,0,1765612359,13271.817618139998,328.54789490999974,54147.25018344001 2025-12-13,07:52:41.000,347,11105498,-795,0,1765612360,13271.662683009992,328.59018969000317,54147.01262136001 2025-12-13,07:52:42.000,347,11105481,-715,0,1765612361,13271.682891939992,328.5831405600038,54146.921788800006 2025-12-13,07:52:43.000,347,11105528,-795,0,1765612362,13271.541429429992,328.59018969000317,54146.7820464 2025-12-13,07:52:44.000,347,11105466,-795,0,1765612363,13271.332603819996,328.6395335999987,54146.803007760005 2025-12-13,07:52:45.000,347,11105508,-795,0,1765612364,13271.332603819996,328.7170740299989,54147.17332512 2025-12-13,07:52:46.000,347,11105524,-795,0,1765612365,13271.24503179,328.71002489999955,54147.166338 2025-12-13,07:52:48.000,347,11105499,-795,0,1765612367,13271.11704189999,328.73822142000427,54147.03358272001 2025-12-13,07:52:48.000,347,11105512,-795,0,1765612367,13271.049678799995,328.7664179400017,54146.82396912001 2025-12-13,07:52:49.000,347,11105491,-795,0,1765612368,13270.948634149994,328.8016635899985,54146.86589184001 2025-12-13,07:52:50.000,347,11105456,-795,0,1765612369,13270.854325809989,328.8510075000013,54147.00563424 2025-12-13,07:52:51.000,347,11105440,-795,0,1765612370,13270.706126989993,328.92149880000215,54147.187299360005 2025-12-13,07:52:52.000,347,11105488,-795,0,1765612371,13270.571400790002,328.95674444999895,54146.9567244 2025-12-13,07:52:53.000,347,11105456,-795,0,1765612372,13270.456883519997,328.92149880000215,54146.94973728 2025-12-13,07:52:54.000,347,11105511,-795,0,1765612373,13270.376047799997,328.90740054000344,54146.90781456 2025-12-13,07:52:55.000,347,11105477,-795,0,1765612374,13270.301948389992,328.9285479300015,54146.635316880005 2025-12-13,07:52:56.000,347,11105523,-795,0,1765612375,13270.153749569996,328.9637935799983,54146.705188080006 2025-12-13,07:52:58.000,347,11105478,-795,0,1765612377,13269.98534182,328.9778918400043,54146.92877592 2025-12-13,07:52:58.000,347,11105432,-795,0,1765612377,13269.951660269995,328.9990392300024,54146.98467288 2025-12-13,07:52:59.000,347,11105487,-795,0,1765612378,13269.80346145,329.05543227000453,54146.970698640005 2025-12-13,07:53:00.000,347,11105463,-795,0,1765612379,13269.702416799999,328.98494097000366,54146.970698640005 2025-12-13,07:53:01.000,347,11105511,-795,0,1765612380,13269.581163219998,329.04133400999854,54146.642304 2025-12-13,07:53:02.000,347,11105457,-795,0,1765612381,13269.338656059997,329.0131374900011,54146.39076768001 2025-12-13,07:53:03.000,347,11105505,-795,0,1765612382,13269.298238199997,329.06953053000325,54146.60736840001 2025-12-13,07:53:04.000,347,11105489,-795,0,1765612383,13269.217402479997,329.0906779200013,54146.99166000001 2025-12-13,07:53:05.000,347,11105486,-795,0,1765612384,13269.069203660001,329.1470709600035,54146.94973728 2025-12-13,07:53:06.000,347,11105475,-795,0,1765612385,13268.981631629991,329.13297270000476,54146.94275016001 2025-12-13,07:53:08.000,347,11105510,-795,0,1765612387,13268.78627864,329.1400218300041,54146.52352296 2025-12-13,07:53:08.000,347,11105495,-795,0,1765612387,13268.70544292,329.1470709600035,54146.397754800004 2025-12-13,07:53:09.000,347,11105460,-795,0,1765612388,13268.570716719994,329.1400218300041,54146.3278836 2025-12-13,07:53:10.000,347,11105510,-795,0,1765612389,13268.469672069994,329.1470709600035,54146.7820464 2025-12-13,07:53:11.000,347,11105463,-795,0,1765612390,13268.395572659989,329.16821835000155,54146.803007760005 2025-12-13,07:53:12.000,347,11105519,-795,0,1765612391,13268.281055389998,329.1259235699981,54146.7121752 2025-12-13,07:53:13.000,347,11105507,-795,0,1765612392,13268.159801809998,329.11887443999876,54146.66326536 2025-12-13,07:53:14.000,347,11105478,-795,0,1765612393,13268.011602990002,329.1118253099994,54146.28596088 2025-12-13,07:53:15.000,347,11105491,-795,0,1765612394,13267.829722620001,329.1118253099994,54146.21608968 2025-12-13,07:53:16.000,347,11105522,-795,0,1765612395,13267.789304760001,329.06953053000325,54146.19512832001 2025-12-13,07:53:18.000,347,11105469,-795,0,1765612397,13267.56700653,329.08362879000197,54146.29294800001 2025-12-13,07:53:18.000,347,11105463,-795,0,1765612397,13267.47943449999,329.06953053000325,54146.28596088 2025-12-13,07:53:19.000,347,11105430,-795,0,1765612398,13267.412071399995,329.0765796600026,54146.30692224 2025-12-13,07:53:20.000,347,11105492,-795,0,1765612399,13267.290817819994,329.05543227000453,54146.38378056 2025-12-13,07:53:21.000,347,11105500,-795,0,1765612400,13267.108937449993,329.00608836000174,54146.12525712001 2025-12-13,07:53:22.000,347,11105444,-795,0,1765612401,13266.974211250003,328.991990100003,54146.05538592001 2025-12-13,07:53:23.000,347,11105408,-795,0,1765612402,13266.751913020002,329.02018662000046,54146.27198664001 2025-12-13,07:53:24.000,347,11105466,-795,0,1765612403,13266.556560029996,329.0131374900011,54146.15320560001 2025-12-13,07:53:25.000,347,11105518,-795,0,1765612404,13266.36120703999,328.9990392300024,54146.07634728001 2025-12-13,07:53:26.000,347,11105483,-795,0,1765612405,13266.18606298,328.991990100003,54146.11827 2025-12-13,07:53:28.000,347,11105505,-795,0,1765612407,13265.963764749999,329.00608836000174,54145.68506856 2025-12-13,07:53:28.000,347,11105442,-795,0,1765612407,13265.882929029998,328.991990100003,54145.74096552001 2025-12-13,07:53:29.000,347,11105503,-795,0,1765612408,13265.761675449998,329.0272357499998,54145.75493976 2025-12-13,07:53:30.000,347,11105484,-795,0,1765612409,13265.674103420002,329.02018662000046,54146.04141168 2025-12-13,07:53:31.000,347,11105475,-795,0,1765612410,13265.546113529992,329.0977270500007,54145.97154048 2025-12-13,07:53:32.000,347,11105545,-795,0,1765612411,13265.485486739992,329.0483831399979,54145.88769504001 2025-12-13,07:53:33.000,347,11105453,-795,0,1765612412,13265.397914709996,329.0906779200013,54145.77590112 2025-12-13,07:53:34.000,347,11105484,-795,0,1765612413,13265.357496849996,329.1118253099994,54145.45449360001 2025-12-13,07:53:35.000,347,11105516,-795,0,1765612414,13265.364233159991,329.16821835000155,54145.6641072 2025-12-13,07:53:36.000,347,11105519,-795,0,1765612415,13265.33055161,329.1118253099994,54145.69205568001 2025-12-13,07:53:38.000,347,11105492,-795,0,1765612417,13265.22950696,329.16821835000155,54145.75493976 2025-12-13,07:53:38.000,347,11105494,-795,0,1765612417,13265.24971589,329.21756226000434,54145.796862480005 2025-12-13,07:53:39.000,347,11105442,-795,0,1765612418,13265.26992482,329.2105131299977,54145.83179808 2025-12-13,07:53:40.000,347,11105546,-795,0,1765612419,13265.323815299991,329.16821835000155,54145.82481096 2025-12-13,07:53:41.000,347,11105485,-795,0,1765612420,13265.26318850999,329.23166052000306,54145.37763528 2025-12-13,07:53:42.000,347,11105568,-795,0,1765612421,13265.296870059996,329.21756226000434,54145.2798156 2025-12-13,07:53:43.000,347,11105533,-795,0,1765612422,13265.344024229991,329.2739552999992,54145.60122312001 2025-12-13,07:53:44.000,347,11105459,-795,0,1765612423,13265.465277809992,329.31625008000265,54145.894682160004 2025-12-13,07:53:45.000,347,11105510,-795,0,1765612424,13265.566322459992,329.36559398999816,54145.58724888 2025-12-13,07:53:46.000,347,11105488,-795,0,1765612425,13265.559586149997,329.40083964000223,54145.8038496 2025-12-13,07:53:48.000,347,11105525,-795,0,1765612427,13265.492223050001,329.51362571999925,54145.56628752 2025-12-13,07:53:48.000,347,11105510,-795,0,1765612427,13265.573058770002,329.4854292000018,54145.44051936 2025-12-13,07:53:49.000,347,11105439,-795,0,1765612428,13265.546113529992,329.56296963000204,54145.32872544 2025-12-13,07:53:50.000,347,11105510,-795,0,1765612429,13265.512431980002,329.64755919000163,54145.67109432001 2025-12-13,07:53:51.000,347,11105493,-795,0,1765612430,13265.606740319992,329.72509962000186,54145.90865640001 2025-12-13,07:53:52.000,347,11105515,-795,0,1765612431,13265.626949249992,329.8026400500021,54145.99948896 2025-12-13,07:53:53.000,347,11105508,-795,0,1765612432,13265.552849840002,329.894278740001,54145.9785276 2025-12-13,07:53:54.000,347,11105488,-795,0,1765612433,13265.492223050001,329.9436226500038,54145.699042800006 2025-12-13,07:53:55.000,347,11105414,-795,0,1765612434,13265.559586149997,329.99296655999933,54145.57327464001 2025-12-13,07:53:56.000,347,11105550,-795,0,1765612435,13265.445068879992,330.05640873000084,54145.747952640006 2025-12-13,07:53:58.000,347,11105495,-795,0,1765612437,13265.411387330001,330.1903422000032,54145.97154048 2025-12-13,07:53:58.000,347,11105481,-795,0,1765612437,13265.411387330001,330.16919480999786,54145.866733680006 2025-12-13,07:53:59.000,347,11105503,-795,0,1765612438,13265.33055161,330.2467352399981,54146.00647608001 2025-12-13,07:54:00.000,347,11105480,-795,0,1765612439,13265.357496849996,330.2960791500009,54146.09730864 2025-12-13,07:54:01.000,347,11105579,-795,0,1765612440,13265.357496849996,330.34542306000367,54145.77590112 2025-12-13,07:54:02.000,347,11105500,-795,0,1765612441,13265.303606369991,330.40181609999854,54145.82481096 2025-12-13,07:54:03.000,347,11105481,-795,0,1765612442,13265.20256171999,330.4370617500026,54145.7339784 2025-12-13,07:54:04.000,347,11105487,-795,0,1765612443,13265.114989689995,330.5357495700009,54145.95756624001 2025-12-13,07:54:05.000,347,11105500,-795,0,1765612444,13265.10151706999,330.6062408700018,54145.92961776 2025-12-13,07:54:06.000,347,11105454,-795,0,1765612445,13264.98026348999,330.67673217000265,54145.85275944 2025-12-13,07:54:08.000,347,11105487,-795,0,1765612447,13264.832064669994,330.7190269499988,54145.92263064 2025-12-13,07:54:08.000,347,11105503,-795,0,1765612447,13264.791646809994,330.77541999000096,54145.72000416001 2025-12-13,07:54:09.000,347,11105511,-795,0,1765612448,13264.744492639998,330.8459112900018,54145.78987536001 2025-12-13,07:54:10.000,347,11105462,-795,0,1765612449,13264.650184299993,330.9164025900027,54145.93660488001 2025-12-13,07:54:11.000,347,11105443,-795,0,1765612450,13264.549139649993,331.0009921500023,54146.02743744001 2025-12-13,07:54:12.000,347,11105487,-795,0,1765612451,13264.495249170002,331.04328692999843,54145.90166928 2025-12-13,07:54:13.000,347,11105539,-795,0,1765612452,13264.373995590002,331.02213954000035,54145.90865640001 2025-12-13,07:54:14.000,347,11105441,-795,0,1765612453,13264.326841419992,331.0926308400012,54145.747952640006 2025-12-13,07:54:15.000,347,11105490,-795,0,1765612454,13264.421149759997,331.1631221400021,54145.70602992 2025-12-13,07:54:16.000,347,11105504,-795,0,1765612455,13264.387468209992,331.2406625700023,54145.78288824 2025-12-13,07:54:18.000,347,11105472,-795,0,1765612457,13264.320105109997,331.3041047400038,54145.81083672 2025-12-13,07:54:18.000,347,11105513,-795,0,1765612457,13264.380731899997,331.36754690999805,54145.97154048 2025-12-13,07:54:19.000,347,11105475,-795,0,1765612458,13264.353786660002,331.43098907999956,54145.76891400001 2025-12-13,07:54:20.000,347,11105484,-795,0,1765612459,13264.380731899997,331.48033299000235,54145.915643520006 2025-12-13,07:54:21.000,347,11105444,-795,0,1765612460,13264.427886069992,331.52967689999787,54145.78288824 2025-12-13,07:54:22.000,347,11105493,-795,0,1765612461,13264.367259279992,331.5719716800013,54145.65712008 2025-12-13,07:54:23.000,347,11105491,-795,0,1765612462,13264.380731899997,331.6565612400009,54145.61519736 2025-12-13,07:54:24.000,347,11105519,-795,0,1765612463,13264.367259279992,331.7552490599992,54145.99948896 2025-12-13,07:54:25.000,347,11105473,-795,0,1765612464,13264.441358689997,331.7975438400026,54146.10429576001 2025-12-13,07:54:26.000,347,11105459,-795,0,1765612465,13264.373995590002,331.91032991999964,54146.09032152 2025-12-13,07:54:28.000,347,11105482,-795,0,1765612467,13264.259478319997,331.9314773099977,54145.747952640006 2025-12-13,07:54:28.000,347,11105521,-795,0,1765612467,13264.252742010001,331.95967383000243,54145.58724888 2025-12-13,07:54:29.000,347,11105517,-795,0,1765612468,13264.219060459996,332.0513125200014,54145.58724888 2025-12-13,07:54:30.000,347,11105477,-795,0,1765612469,13264.252742010001,332.1288529500016,54145.7339784 2025-12-13,07:54:31.000,347,11105488,-795,0,1765612470,13264.266214629992,332.1922951200031,54146.05538592001 2025-12-13,07:54:32.000,347,11105470,-795,0,1765612471,13264.286423559992,332.2416390299986,54146.05538592001 2025-12-13,07:54:33.000,347,11105500,-795,0,1765612472,13264.272950940001,332.31917945999885,54146.05538592001 2025-12-13,07:54:34.000,347,11105518,-795,0,1765612473,13264.320105109997,332.3896707599997,54146.16019272 2025-12-13,07:54:35.000,347,11105455,-795,0,1765612474,13264.340314039997,332.41786728000443,54145.78288824 2025-12-13,07:54:36.000,347,11105486,-795,0,1765612475,13264.353786660002,332.488358579998,54145.76192688 2025-12-13,07:54:38.000,347,11105464,-795,0,1765612477,13264.360522969997,332.55180074999953,54145.71301704 2025-12-13,07:54:38.000,347,11105524,-795,0,1765612477,13264.313368800002,332.65048856999783,54145.93660488001 2025-12-13,07:54:39.000,347,11105484,-795,0,1765612478,13264.387468209992,332.74212726000405,54146.02743744001 2025-12-13,07:54:40.000,347,11105491,-795,0,1765612479,13264.488512859993,332.7985202999989,54146.230063920004 2025-12-13,07:54:41.000,347,11105506,-795,0,1765612480,13264.501985479998,332.86196247000044,54146.24403816001 2025-12-13,07:54:42.000,347,11105479,-795,0,1765612481,13264.542403339998,332.9183555100026,54145.9785276 2025-12-13,07:54:43.000,347,11105497,-795,0,1765612482,13264.448094999992,333.00999420000153,54145.83878520001 2025-12-13,07:54:44.000,347,11105419,-795,0,1765612483,13264.508721789993,333.1298294099979,54146.13923136 2025-12-13,07:54:45.000,347,11105521,-795,0,1765612484,13264.522194409998,333.1932715799994,54146.17416696001 2025-12-13,07:54:46.000,347,11105467,-795,0,1765612485,13264.542403339998,333.2567137500009,54145.964553360005 2025-12-13,07:54:48.000,347,11105525,-795,0,1765612487,13264.589557509993,333.3272050500018,54146.15320560001 2025-12-13,07:54:48.000,347,11105493,-795,0,1765612487,13264.616502749988,333.4258928700001,54146.17416696001 2025-12-13,07:54:49.000,347,11105508,-795,0,1765612488,13264.683865849998,333.48228591000225,54146.20910256 2025-12-13,07:54:50.000,347,11105500,-795,0,1765612489,13264.731020019994,333.53162981999776,54146.19512832001 2025-12-13,07:54:51.000,347,11105507,-795,0,1765612490,13264.683865849998,333.609170249998,54146.467626000005 2025-12-13,07:54:52.000,347,11105475,-795,0,1765612491,13264.643447989998,333.6514650300014,54146.35583208 2025-12-13,07:54:53.000,347,11105490,-795,0,1765612492,13264.643447989998,333.7149072000029,54146.36281920001 2025-12-13,07:54:54.000,347,11105544,-795,0,1765612493,13264.670393229993,333.7501528499997,54146.41172904001 2025-12-13,07:54:55.000,347,11105502,-795,0,1765612494,13264.670393229993,333.79244763000315,54146.17416696001 2025-12-13,07:54:56.000,347,11105532,-795,0,1765612495,13264.791646809994,333.8981845800008,54146.39076768001 2025-12-13,07:54:58.000,347,11105459,-795,0,1765612497,13264.683865849998,333.9616267500023,54145.93660488001 2025-12-13,07:54:58.000,347,11105473,-795,0,1765612497,13264.784910499999,334.08851108999806,54146.48858736001 2025-12-13,07:54:59.000,347,11105472,-795,0,1765612498,13264.885955149999,334.12375674000214,54146.69820096001 2025-12-13,07:55:00.000,347,11105505,-795,0,1765612499,13264.872482529994,334.194248040003,54146.7121752 2025-12-13,07:55:01.000,347,11105491,-795,0,1765612500,13264.912900389994,334.26473934000387,54146.74711080001 2025-12-13,07:55:02.000,347,11105515,-795,0,1765612501,13264.933109319994,334.32113237999874,54146.32089648001 2025-12-13,07:55:03.000,347,11105484,-795,0,1765612502,13264.98026348999,334.40572193999833,54146.369806320006 2025-12-13,07:55:04.000,347,11105510,-795,0,1765612503,13265.04762659,334.4762132399992,54146.49557448 2025-12-13,07:55:05.000,347,11105497,-795,0,1765612504,13265.16888017,334.5889993200035,54146.97768576 2025-12-13,07:55:06.000,347,11105505,-795,0,1765612505,13265.175616479995,334.7017854000005,54146.94973728 2025-12-13,07:55:08.000,347,11105487,-795,0,1765612507,13265.074571829995,334.71588365999924,54146.64929112 2025-12-13,07:55:08.000,347,11105495,-795,0,1765612507,13265.114989689995,334.84276800000225,54146.83095624 2025-12-13,07:55:09.000,347,11105544,-795,0,1765612508,13265.155407549995,334.82866974000353,54146.53051008001 2025-12-13,07:55:10.000,347,11105501,-795,0,1765612509,13265.155407549995,334.9344066900012,54146.62832976001 2025-12-13,07:55:11.000,347,11105495,-795,0,1765612510,13265.175616479995,335.04014363999886,54146.80999488 2025-12-13,07:55:12.000,347,11105493,-795,0,1765612511,13265.12846231,335.10358581000037,54146.99166000001 2025-12-13,07:55:13.000,347,11105540,-795,0,1765612512,13265.12172599999,335.2022736299987,54147.03358272001 2025-12-13,07:55:14.000,347,11105493,-795,0,1765612513,13265.12846231,335.2657158000002,54147.08249256001 2025-12-13,07:55:15.000,347,11105508,-795,0,1765612514,13265.06109920999,335.3291579700017,54147.05454408 2025-12-13,07:55:16.000,347,11105443,-795,0,1765612515,13264.993736109995,335.3785018800045,54146.76807216 2025-12-13,07:55:18.000,347,11105495,-795,0,1765612517,13264.993736109995,335.42079666000063,54146.565445680004 2025-12-13,07:55:18.000,347,11105524,-795,0,1765612517,13264.885955149999,335.59702490999916,54146.851917600005 2025-12-13,07:55:19.000,347,11105550,-795,0,1765612518,13264.91963669999,335.68161446999875,54146.98467288 2025-12-13,07:55:20.000,347,11105472,-795,0,1765612519,13264.91963669999,335.80849881000177,54146.970698640005 2025-12-13,07:55:21.000,347,11105491,-795,0,1765612520,13264.9869998,335.886039240002,54147.21524784 2025-12-13,07:55:22.000,347,11105510,-795,0,1765612521,13265.02741766,335.99177618999965,54147.11044104001 2025-12-13,07:55:23.000,347,11105510,-795,0,1765612522,13265.013945039995,336.07636574999924,54146.83095624 2025-12-13,07:55:24.000,347,11105470,-795,0,1765612523,13264.94658194,336.1609553099988,54146.705188080006 2025-12-13,07:55:25.000,347,11105476,-795,0,1765612524,13264.93984562999,336.2596431300044,54147.040569840006 2025-12-13,07:55:26.000,347,11105528,-795,0,1765612525,13264.91963669999,336.36538008000207,54147.13140240001 2025-12-13,07:55:28.000,347,11105531,-795,0,1765612527,13264.852273599994,336.457018770001,54147.11742816 2025-12-13,07:55:28.000,347,11105506,-795,0,1765612527,13264.83880097999,336.5204609400025,54147.18031224001 2025-12-13,07:55:29.000,347,11105460,-795,0,1765612528,13264.845537289999,336.5275100700019,54147.01262136001 2025-12-13,07:55:30.000,347,11105465,-795,0,1765612529,13264.825328359999,336.66144354000426,54146.921788800006 2025-12-13,07:55:31.000,347,11105466,-795,0,1765612530,13264.811855739994,336.6896400600017,54146.921788800006 2025-12-13,07:55:32.000,347,11105470,-795,0,1765612531,13264.744492639998,336.7671804900019,54147.07550544 2025-12-13,07:55:33.000,347,11105488,-795,0,1765612532,13264.744492639998,336.8517700500015,54147.068518320004 2025-12-13,07:55:34.000,347,11105499,-795,0,1765612533,13264.724283709998,336.9363596100011,54147.05454408 2025-12-13,07:55:35.000,347,11105499,-795,0,1765612534,13264.771437879994,336.9998017800026,54147.20127360001 2025-12-13,07:55:36.000,347,11105500,-795,0,1765612535,13264.778174189989,337.00685091000196,54146.94973728 2025-12-13,07:55:38.000,347,11105516,-795,0,1765612537,13264.731020019994,337.04209655999875,54146.69121384 2025-12-13,07:55:38.000,347,11105516,-795,0,1765612537,13264.791646809994,337.12668611999834,54146.76807216 2025-12-13,07:55:39.000,347,11105478,-795,0,1765612538,13264.805119429999,337.17603003000113,54147.13140240001 2025-12-13,07:55:40.000,347,11105516,-795,0,1765612539,13264.85900990999,337.2958652400048,54147.06153120001 2025-12-13,07:55:41.000,347,11105470,-795,0,1765612540,13264.865746219999,337.3311108900016,54147.0964668 2025-12-13,07:55:42.000,347,11105491,-795,0,1765612541,13264.872482529994,337.3804548000044,54146.99864712 2025-12-13,07:55:43.000,347,11105484,-795,0,1765612542,13264.885955149999,337.3804548000044,54146.72614944001 2025-12-13,07:55:44.000,347,11105490,-795,0,1765612543,13264.96005455999,337.4438969699986,54146.83095624 2025-12-13,07:55:45.000,347,11105517,-795,0,1765612544,13264.89942776999,337.4720934900033,54146.900827440004 2025-12-13,07:55:46.000,347,11105491,-795,0,1765612545,13264.87921883999,337.5143882699995,54147.11044104001 2025-12-13,07:55:48.000,347,11105472,-795,0,1765612547,13264.656920609988,337.5284865299982,54146.49557448 2025-12-13,07:55:48.000,347,11105464,-795,0,1765612547,13264.724283709998,337.46504436000396,54146.78903352 2025-12-13,07:55:49.000,347,11105445,-795,0,1765612548,13264.832064669994,337.43684783999925,54146.872878960006 2025-12-13,07:55:50.000,347,11105513,-795,0,1765612549,13264.83880097999,337.4579952300046,54146.55147144 2025-12-13,07:55:51.000,347,11105494,-795,0,1765612550,13264.83880097999,337.5425847900042,54146.397754800004 2025-12-13,07:55:52.000,347,11105525,-795,0,1765612551,13264.90616408,337.68356738999864,54146.7820464 2025-12-13,07:55:53.000,347,11105499,-795,0,1765612552,13264.885955149999,337.74700956000015,54146.89384032001 2025-12-13,07:55:54.000,347,11105493,-795,0,1765612553,13264.892691459994,337.83159911999974,54146.86589184001 2025-12-13,07:55:55.000,347,11105557,-795,0,1765612554,13264.89942776999,337.89504129000125,54146.83794336 2025-12-13,07:55:56.000,347,11105415,-795,0,1765612555,13264.98026348999,337.94438520000404,54146.77505928001 2025-12-13,07:55:58.000,347,11105552,-795,0,1765612557,13264.94658194,337.94438520000404,54146.46063888001 2025-12-13,07:55:58.000,347,11105467,-795,0,1765612557,13265.00047241999,338.0007782399989,54146.43967752001 2025-12-13,07:55:59.000,347,11105471,-795,0,1765612558,13265.04089027999,338.0994660600045,54146.78903352 2025-12-13,07:56:00.000,347,11105518,-795,0,1765612559,13265.094780759995,338.0712695399998,54146.90781456 2025-12-13,07:56:01.000,347,11105548,-795,0,1765612560,13265.14867124,338.10651519000385,54146.84493048001 2025-12-13,07:56:02.000,347,11105442,-795,0,1765612561,13265.16888017,338.1347117100013,54146.83794336 2025-12-13,07:56:03.000,347,11105499,-795,0,1765612562,13265.16214385999,338.1276625800019,54146.537497200006 2025-12-13,07:56:04.000,347,11105459,-795,0,1765612563,13265.195825409995,338.1770064900047,54146.43967752001 2025-12-13,07:56:05.000,347,11105476,-795,0,1765612564,13265.16214385999,338.21930127000087,54146.30692224 2025-12-13,07:56:06.000,347,11105516,-795,0,1765612565,13265.256452199996,338.3179890899992,54146.74711080001 2025-12-13,07:56:08.000,347,11105443,-795,0,1765612567,13265.14867124,338.35323474000324,54146.74711080001 2025-12-13,07:56:08.000,347,11105470,-795,0,1765612567,13265.1890891,338.3955295199994,54146.754097920006 2025-12-13,07:56:09.000,347,11105493,-795,0,1765612568,13265.24971589,338.41667691000475,54146.84493048001 2025-12-13,07:56:10.000,347,11105485,-795,0,1765612569,13265.1890891,338.480119079999,54146.60736840001 2025-12-13,07:56:11.000,347,11105507,-795,0,1765612570,13265.236243269996,338.5294629900018,54146.57941992001 2025-12-13,07:56:12.000,347,11105506,-795,0,1765612571,13265.195825409995,338.5435612500005,54146.44666464 2025-12-13,07:56:13.000,347,11105543,-795,0,1765612572,13265.26992482,338.5929051600033,54146.82396912001 2025-12-13,07:56:14.000,347,11105517,-795,0,1765612573,13265.357496849996,338.66339646000415,54146.9567244 2025-12-13,07:56:15.000,347,11105522,-795,0,1765612574,13265.411387330001,338.69864211000095,54146.87986608 2025-12-13,07:56:16.000,347,11105475,-795,0,1765612575,13265.404651019991,338.719789499999,54146.78903352 2025-12-13,07:56:18.000,347,11105470,-795,0,1765612577,13265.404651019991,338.719789499999,54146.48160024 2025-12-13,07:56:18.000,347,11105472,-795,0,1765612577,13265.519168289997,338.74798602000374,54146.59339416 2025-12-13,07:56:19.000,347,11105540,-795,0,1765612578,13265.552849840002,338.82552645000396,54146.55845856001 2025-12-13,07:56:20.000,347,11105503,-795,0,1765612579,13265.613476630002,338.89601775000483,54146.85890472 2025-12-13,07:56:21.000,347,11105495,-795,0,1765612580,13265.660630799997,338.9312634000016,54146.97768576 2025-12-13,07:56:22.000,347,11105522,-795,0,1765612581,13265.721257589998,339.00880383000185,54147.07550544 2025-12-13,07:56:23.000,347,11105508,-795,0,1765612582,13265.754939140003,339.02995121999993,54147.14537664 2025-12-13,07:56:24.000,347,11105522,-795,0,1765612583,13265.754939140003,339.07224600000336,54146.803007760005 2025-12-13,07:56:25.000,347,11105516,-795,0,1765612584,13265.775148070003,339.09339339000144,54146.7121752 2025-12-13,07:56:26.000,347,11105502,-795,0,1765612585,13265.795356999988,339.1427373000042,54146.8868532 2025-12-13,07:56:28.000,347,11105496,-795,0,1765612587,13265.707784969993,339.1850320800004,54146.91480168001 2025-12-13,07:56:28.000,347,11105480,-795,0,1765612587,13265.754939140003,339.22027773000445,54146.98467288 2025-12-13,07:56:29.000,347,11105531,-795,0,1765612588,13265.788620689993,339.2484742500019,54147.019608480005 2025-12-13,07:56:30.000,347,11105498,-795,0,1765612589,13265.835774859988,339.3119164200034,54147.00563424 2025-12-13,07:56:31.000,347,11105524,-795,0,1765612590,13265.862720099998,339.3260146800021,54146.79602064001 2025-12-13,07:56:32.000,347,11105484,-795,0,1765612591,13265.882929029998,339.3471620700002,54146.7121752 2025-12-13,07:56:33.000,347,11105484,-795,0,1765612592,13265.990709989994,339.3753585900049,54146.921788800006 2025-12-13,07:56:34.000,347,11105517,-795,0,1765612593,13266.05807308999,339.48814467000193,54147.19428648 2025-12-13,07:56:35.000,347,11105522,-795,0,1765612594,13266.024391539999,339.56568510000216,54146.99864712 2025-12-13,07:56:36.000,347,11105537,-795,0,1765612595,13266.044600469999,339.6220781400043,54147.08249256001 2025-12-13,07:56:38.000,347,11105488,-795,0,1765612597,13266.05807308999,339.6925694399979,54146.99864712 2025-12-13,07:56:38.000,347,11105511,-795,0,1765612597,13266.07828201999,339.69961857000453,54146.72614944001 2025-12-13,07:56:39.000,347,11105486,-795,0,1765612598,13266.07828201999,339.77715900000476,54146.7820464 2025-12-13,07:56:40.000,347,11105539,-795,0,1765612599,13266.24668977,339.7842081300041,54147.06153120001 2025-12-13,07:56:41.000,347,11105497,-795,0,1765612600,13266.23995345999,339.84765029999835,54147.257170560006 2025-12-13,07:56:42.000,347,11105502,-795,0,1765612601,13266.26016238999,339.9251907299986,54147.236209200004 2025-12-13,07:56:43.000,347,11105467,-795,0,1765612602,13266.24668977,339.97453464000137,54147.0964668 2025-12-13,07:56:44.000,347,11105486,-795,0,1765612603,13266.30731656,340.0520750700016,54147.11742816 2025-12-13,07:56:45.000,347,11105503,-795,0,1765612604,13266.36120703999,340.09436984999775,54146.90781456 2025-12-13,07:56:46.000,347,11105523,-795,0,1765612605,13266.28037131999,340.1014189800044,54146.60736840001 2025-12-13,07:56:48.000,347,11105526,-795,0,1765612607,13266.36794335,340.2494507099982,54147.04755696 2025-12-13,07:56:48.000,347,11105504,-795,0,1765612607,13266.40162489999,340.3340402699978,54147.26415768 2025-12-13,07:56:49.000,347,11105446,-795,0,1765612608,13266.415097519995,340.3410894000044,54146.94973728 2025-12-13,07:56:50.000,347,11105481,-795,0,1765612609,13266.543087409991,340.3622367900025,54147.20826072001 2025-12-13,07:56:51.000,347,11105457,-795,0,1765612610,13266.576768959996,340.425678960004,54147.01262136001 2025-12-13,07:56:52.000,347,11105494,-795,0,1765612611,13266.664340989992,340.43272809000337,54146.83794336 2025-12-13,07:56:53.000,347,11105520,-795,0,1765612612,13266.731704090002,340.45387548000144,54146.851917600005 2025-12-13,07:56:54.000,347,11105468,-795,0,1765612613,13266.751913020002,340.5455141700004,54147.15236376 2025-12-13,07:56:55.000,347,11105515,-795,0,1765612614,13266.900111839997,340.5596124299991,54147.36197736 2025-12-13,07:56:56.000,347,11105486,-795,0,1765612615,13266.873166600002,340.65125111999805,54147.34800312001 2025-12-13,07:56:58.000,347,11105514,-795,0,1765612617,13266.940529699998,340.6723985100034,54147.22223496 2025-12-13,07:56:58.000,347,11105496,-795,0,1765612617,13267.007892799993,340.6583002500047,54147.14537664 2025-12-13,07:56:59.000,347,11105492,-795,0,1765612618,13267.061783279998,340.71469328999956,54147.07550544 2025-12-13,07:57:00.000,347,11105469,-795,0,1765612619,13267.142618999998,340.76403720000235,54147.0964668 2025-12-13,07:57:01.000,347,11105518,-795,0,1765612620,13267.189773169994,340.84862676000193,54147.43883568 2025-12-13,07:57:02.000,347,11105509,-795,0,1765612621,13267.169564239994,340.9050198000041,54147.32005464 2025-12-13,07:57:03.000,347,11105452,-795,0,1765612622,13267.203245789999,340.8556758900013,54147.20127360001 2025-12-13,07:57:04.000,347,11105531,-795,0,1765612623,13267.32449937,340.9402654500009,54147.52966824 2025-12-13,07:57:05.000,347,11105541,-795,0,1765612624,13267.37838984999,340.9825602300043,54147.26415768 2025-12-13,07:57:06.000,347,11105453,-795,0,1765612625,13267.3447083,340.9755110999977,54147.22223496 2025-12-13,07:57:08.000,347,11105477,-795,0,1765612627,13267.38512616,340.98960936000367,54146.98467288 2025-12-13,07:57:08.000,347,11105484,-795,0,1765612627,13267.432280329995,341.0812480500026,54147.403900080004 2025-12-13,07:57:09.000,347,11105506,-795,0,1765612628,13267.492907119995,341.10944457000005,54147.39691296001 2025-12-13,07:57:10.000,347,11105551,-795,0,1765612629,13267.5467976,341.1164936999994,54147.48774552 2025-12-13,07:57:11.000,347,11105510,-795,0,1765612630,13267.51985235999,341.1517393500035,54147.37595160001 2025-12-13,07:57:12.000,347,11105512,-795,0,1765612631,13267.573742839995,341.17288674000156,54147.15935088001 2025-12-13,07:57:13.000,347,11105519,-795,0,1765612632,13267.56700653,341.20813238999835,54147.20826072001 2025-12-13,07:57:14.000,347,11105472,-795,0,1765612633,13267.654578559996,341.2151815199977,54147.2711448 2025-12-13,07:57:15.000,347,11105479,-795,0,1765612634,13267.64784225,341.2645254300005,54147.54364248001 2025-12-13,07:57:16.000,347,11105498,-795,0,1765612635,13267.66805118,341.2786236899992,54147.51569400001 2025-12-13,07:57:18.000,347,11105499,-795,0,1765612637,13267.634369629995,341.2997710800046,54147.36896448001 2025-12-13,07:57:18.000,347,11105509,-795,0,1765612637,13267.62089700999,341.35616411999945,54147.36197736 2025-12-13,07:57:19.000,347,11105516,-795,0,1765612638,13267.60742439,341.30682021000393,54147.22922208001 2025-12-13,07:57:20.000,347,11105483,-795,0,1765612639,13267.7488869,341.32091847000265,54147.33402888 2025-12-13,07:57:21.000,347,11105525,-795,0,1765612640,13267.762359519991,341.3773115100048,54147.41787432001 2025-12-13,07:57:22.000,347,11105513,-795,0,1765612641,13267.863404169992,341.4125571600016,54147.70434624001 2025-12-13,07:57:23.000,347,11105491,-795,0,1765612642,13267.789304760001,341.4337045499997,54147.52966824 2025-12-13,07:57:24.000,347,11105540,-795,0,1765612643,13267.775832139996,341.46895020000375,54147.58556520001 2025-12-13,07:57:25.000,347,11105509,-795,0,1765612644,13267.809513690001,341.4900975900018,54147.62748792 2025-12-13,07:57:26.000,347,11105523,-795,0,1765612645,13267.802777379991,341.44075367999903,54147.29909328001 2025-12-13,07:57:28.000,347,11105473,-795,0,1765612647,13267.789304760001,341.50419585000054,54147.15236376 2025-12-13,07:57:28.000,347,11105499,-795,0,1765612647,13267.789304760001,341.546490630004,54147.48774552 2025-12-13,07:57:29.000,347,11105497,-795,0,1765612648,13267.836458929996,341.56763802000205,54147.760243200006 2025-12-13,07:57:30.000,347,11105545,-795,0,1765612649,13267.870140480001,341.546490630004,54147.7253076 2025-12-13,07:57:31.000,347,11105478,-795,0,1765612650,13267.883613099992,341.532392369998,54147.7253076 2025-12-13,07:57:32.000,347,11105502,-795,0,1765612651,13267.890349410001,341.5887854100001,54147.56460384001 2025-12-13,07:57:33.000,347,11105497,-795,0,1765612652,13267.937503579997,341.51829410999926,54147.29909328001 2025-12-13,07:57:34.000,347,11105489,-795,0,1765612653,13268.025075609992,341.55353976000333,54147.36896448001 2025-12-13,07:57:35.000,347,11105555,-795,0,1765612654,13268.072229780002,341.58173628000077,54147.64844928 2025-12-13,07:57:36.000,347,11105518,-795,0,1765612655,13268.126120259993,341.6099327999982,54147.78819168 2025-12-13,07:57:38.000,347,11105517,-795,0,1765612657,13268.092438710002,341.61698193000484,54147.55761672 2025-12-13,07:57:38.000,347,11105488,-795,0,1765612657,13268.139592879998,341.6240310600042,54147.690372000005 2025-12-13,07:57:39.000,347,11105474,-795,0,1765612658,13268.193483360003,341.5746871500014,54147.68338488001 2025-12-13,07:57:40.000,347,11105502,-795,0,1765612659,13268.166538119993,341.5958345399995,54147.354990240005 2025-12-13,07:57:41.000,347,11105491,-795,0,1765612660,13268.206955979993,341.6099327999982,54147.43184856 2025-12-13,07:57:42.000,347,11105543,-795,0,1765612661,13268.193483360003,341.60288366999885,54147.56460384001 2025-12-13,07:57:43.000,347,11105495,-795,0,1765612662,13268.180010739998,341.6381293200029,54147.60652656 2025-12-13,07:57:44.000,347,11105517,-795,0,1765612663,13268.287791699993,341.6381293200029,54147.75325608001 2025-12-13,07:57:45.000,347,11105521,-795,0,1765612664,13268.301264319998,341.6451784500023,54147.83710152 2025-12-13,07:57:46.000,347,11105511,-795,0,1765612665,13268.388836349994,341.60288366999885,54147.66941064 2025-12-13,07:57:48.000,347,11105508,-795,0,1765612667,13268.308000629993,341.65222758000164,54147.21524784 2025-12-13,07:57:48.000,347,11105467,-795,0,1765612667,13268.422517899999,341.65222758000164,54147.306080400005 2025-12-13,07:57:49.000,347,11105525,-795,0,1765612668,13268.402308969999,341.66632584000035,54147.424861440006 2025-12-13,07:57:50.000,347,11105505,-795,0,1765612669,13268.368627419994,341.68747322999843,54147.51569400001 2025-12-13,07:57:51.000,347,11105513,-795,0,1765612670,13268.530298859994,341.6945223599978,54147.70434624001 2025-12-13,07:57:52.000,347,11105532,-795,0,1765612671,13268.57745302999,341.7086206200038,54147.70434624001 2025-12-13,07:57:53.000,347,11105479,-795,0,1765612672,13268.611134579995,341.7015714900044,54147.473771280005 2025-12-13,07:57:54.000,347,11105500,-795,0,1765612673,13268.611134579995,341.71566975000314,54147.2711448 2025-12-13,07:57:55.000,347,11105458,-795,0,1765612674,13268.64481613,341.71566975000314,54147.4108872 2025-12-13,07:57:56.000,347,11105528,-795,0,1765612675,13268.72565185,341.7227188800025,54147.71133336001 2025-12-13,07:57:58.000,347,11105543,-795,0,1765612677,13268.651552439995,341.7227188800025,54147.5506296 2025-12-13,07:57:58.000,347,11105522,-795,0,1765612677,13268.66502506,341.7227188800025,54147.58556520001 2025-12-13,07:57:59.000,347,11105528,-795,0,1765612678,13268.76606971,341.7368171400012,54147.64844928 2025-12-13,07:58:00.000,347,11105511,-795,0,1765612679,13268.873850669996,341.7086206200038,54147.55761672 2025-12-13,07:58:01.000,347,11105505,-795,0,1765612680,13268.86711436,341.76501365999866,54147.4807584 2025-12-13,07:58:02.000,347,11105470,-795,0,1765612681,13268.894059599996,341.72976801000186,54147.48774552 2025-12-13,07:58:03.000,347,11105429,-795,0,1765612682,13268.88058697999,341.8073084400021,54147.64844928 2025-12-13,07:58:04.000,347,11105485,-795,0,1765612683,13268.98836794,341.8214067000008,54147.71832048 2025-12-13,07:58:05.000,347,11105506,-795,0,1765612684,13269.042258419991,341.8918980000017,54147.739281840004 2025-12-13,07:58:06.000,347,11105560,-795,0,1765612685,13269.096148899996,341.87779974000296,54147.76723032 2025-12-13,07:58:08.000,347,11105474,-795,0,1765612687,13269.069203660001,341.87779974000296,54147.424861440006 2025-12-13,07:58:08.000,347,11105545,-795,0,1765612687,13269.156775689997,341.8707506100036,54147.38992584 2025-12-13,07:58:09.000,347,11105485,-795,0,1765612688,13269.237611409997,341.94124191000446,54147.5506296 2025-12-13,07:58:10.000,347,11105503,-795,0,1765612689,13269.291501890002,341.99763494999934,54147.906972720004 2025-12-13,07:58:11.000,347,11105444,-795,0,1765612690,13269.264556649992,341.99058582,54147.858062880005 2025-12-13,07:58:12.000,347,11105499,-795,0,1765612691,13269.264556649992,341.97648756000126,54147.75325608001 2025-12-13,07:58:13.000,347,11105547,-795,0,1765612692,13269.230875100002,342.01173320999806,54147.760243200006 2025-12-13,07:58:14.000,347,11105492,-795,0,1765612693,13269.325183439993,341.99763494999934,54147.54364248001 2025-12-13,07:58:15.000,347,11105483,-795,0,1765612694,13269.372337610002,342.0328806000034,54147.60652656 2025-12-13,07:58:16.000,347,11105472,-795,0,1765612695,13269.358864989998,342.0540279900015,54147.63447504001 2025-12-13,07:58:18.000,347,11105499,-795,0,1765612697,13269.392546540003,342.0540279900015,54147.78120456001 2025-12-13,07:58:18.000,347,11105501,-795,0,1765612697,13269.406019159993,342.14566668000043,54147.92094696001 2025-12-13,07:58:19.000,347,11105473,-795,0,1765612698,13269.419491779998,342.12451929000235,54147.95588256 2025-12-13,07:58:20.000,347,11105521,-795,0,1765612699,13269.459909639998,342.1668140699985,54147.94889544001 2025-12-13,07:58:21.000,347,11105481,-795,0,1765612700,13269.426228089993,342.1668140699985,54147.64844928 2025-12-13,07:58:22.000,347,11105515,-795,0,1765612701,13269.392546540003,342.20910885000194,54147.50171976 2025-12-13,07:58:23.000,347,11105514,-795,0,1765612702,13269.365601299993,342.24435449999874,54147.41787432001 2025-12-13,07:58:24.000,347,11105515,-795,0,1765612703,13269.419491779998,342.2796001500028,54147.809153040005 2025-12-13,07:58:25.000,347,11105539,-795,0,1765612704,13269.473382259988,342.3007475400009,54147.96985680001 2025-12-13,07:58:26.000,347,11105469,-795,0,1765612705,13269.500327499998,342.35714058000303,54148.01876664001 2025-12-13,07:58:28.000,347,11105487,-795,0,1765612707,13269.352128680002,342.3782879700011,54147.760243200006 2025-12-13,07:58:28.000,347,11105486,-795,0,1765612707,13269.426228089993,342.32189492999896,54147.44582280001 2025-12-13,07:58:29.000,347,11105526,-795,0,1765612708,13269.399282849998,342.38533710000047,54147.54364248001 2025-12-13,07:58:30.000,347,11105482,-795,0,1765612709,13269.540745359998,342.38533710000047,54147.74626896 2025-12-13,07:58:31.000,347,11105465,-795,0,1765612710,13269.560954289998,342.4417301400026,54147.976843920005 2025-12-13,07:58:32.000,347,11105487,-795,0,1765612711,13269.587899529994,342.40648448999855,54147.906972720004 2025-12-13,07:58:33.000,347,11105523,-795,0,1765612712,13269.601372149998,342.43468101000326,54147.94889544001 2025-12-13,07:58:34.000,347,11105527,-795,0,1765612713,13269.614844769989,342.43468101000326,54148.025753760005 2025-12-13,07:58:35.000,347,11105441,-795,0,1765612714,13269.628317389994,342.448779270002,54147.641462160005 2025-12-13,07:58:36.000,347,11105497,-795,0,1765612715,13269.655262629989,342.4135336199979,54147.59953944 2025-12-13,07:58:38.000,347,11105496,-795,0,1765612717,13269.628317389994,342.4135336199979,54147.58556520001 2025-12-13,07:58:38.000,347,11105487,-795,0,1765612717,13269.621581079999,342.42058275000454,54147.78819168 2025-12-13,07:58:39.000,347,11105494,-795,0,1765612718,13269.661998939999,342.45582840000134,54147.86505 2025-12-13,07:58:40.000,347,11105494,-795,0,1765612719,13269.749570969994,342.46992666000006,54147.98383104 2025-12-13,07:58:41.000,347,11105491,-795,0,1765612720,13269.73609834999,342.4769757899994,54147.976843920005 2025-12-13,07:58:42.000,347,11105470,-795,0,1765612721,13269.67547155999,342.43468101000326,54147.62748792 2025-12-13,07:58:43.000,347,11105460,-795,0,1765612722,13269.594635839989,342.4417301400026,54147.50171976 2025-12-13,07:58:44.000,347,11105507,-795,0,1765612723,13269.621581079999,342.4276318800039,54147.63447504001 2025-12-13,07:58:45.000,347,11105506,-795,0,1765612724,13269.547481669993,342.4135336199979,54147.690372000005 2025-12-13,07:58:46.000,347,11105496,-795,0,1765612725,13269.574426909989,342.4628775300007,54147.75325608001 2025-12-13,07:58:48.000,347,11105475,-795,0,1765612727,13269.500327499998,342.4628775300007,54147.52966824 2025-12-13,07:58:48.000,347,11105469,-795,0,1765612727,13269.534009049989,342.38533710000047,54147.571590960004 2025-12-13,07:58:49.000,347,11105519,-795,0,1765612728,13269.567690599994,342.37123884000175,54147.34800312001 2025-12-13,07:58:50.000,347,11105480,-795,0,1765612729,13269.466645949993,342.35714058000303,54147.29210616 2025-12-13,07:58:51.000,347,11105481,-795,0,1765612730,13269.466645949993,342.37123884000175,54147.27813192001 2025-12-13,07:58:52.000,347,11105488,-795,0,1765612731,13269.486854879993,342.32189492999896,54147.45280992 2025-12-13,07:58:53.000,347,11105510,-795,0,1765612732,13269.493591189988,342.30779667000024,54147.45280992 2025-12-13,07:58:54.000,347,11105492,-795,0,1765612733,13269.493591189988,342.3148457999996,54147.45280992 2025-12-13,07:58:55.000,347,11105457,-795,0,1765612734,13269.527272739993,342.2655018900041,54147.473771280005 2025-12-13,07:58:56.000,347,11105506,-795,0,1765612735,13269.459909639998,342.24435449999874,54147.12441528 2025-12-13,07:58:58.000,347,11105486,-795,0,1765612737,13269.439700709998,342.2655018900041,54146.93576304 2025-12-13,07:58:58.000,347,11105494,-795,0,1765612737,13269.466645949993,342.27255102000345,54147.31306752 2025-12-13,07:58:59.000,347,11105489,-795,0,1765612738,13269.439700709998,342.2373053699994,54147.38992584 2025-12-13,07:59:00.000,347,11105542,-795,0,1765612739,13269.480118569998,342.27255102000345,54147.34800312001 2025-12-13,07:59:01.000,347,11105489,-795,0,1765612740,13269.480118569998,342.3007475400009,54147.36896448001 2025-12-13,07:59:02.000,347,11105477,-795,0,1765612741,13269.486854879993,342.2373053699994,54147.21524784 2025-12-13,07:59:03.000,347,11105498,-795,0,1765612742,13269.466645949993,342.25845276000473,54146.90781456 2025-12-13,07:59:04.000,347,11105470,-795,0,1765612743,13269.574426909989,342.25845276000473,54147.07550544 2025-12-13,07:59:05.000,347,11105481,-795,0,1765612744,13269.540745359998,342.28664928000217,54147.34800312001 2025-12-13,07:59:06.000,347,11105477,-795,0,1765612745,13269.574426909989,342.30779667000024,54147.37595160001 2025-12-13,07:59:08.000,347,11105448,-795,0,1765612747,13269.601372149998,342.32189492999896,54147.187299360005 2025-12-13,07:59:08.000,347,11105550,-795,0,1765612747,13269.587899529994,342.3430423200043,54147.33402888 2025-12-13,07:59:09.000,347,11105492,-795,0,1765612748,13269.574426909989,342.35714058000303,54147.138389520005 2025-12-13,07:59:10.000,347,11105518,-795,0,1765612749,13269.722625729999,342.32189492999896,54147.07550544 2025-12-13,07:59:11.000,347,11105475,-795,0,1765612750,13269.709153109994,342.39238622999983,54147.11044104001 2025-12-13,07:59:12.000,347,11105568,-795,0,1765612751,13269.668735249994,342.40648448999855,54147.41787432001 2025-12-13,07:59:13.000,347,11105509,-795,0,1765612752,13269.668735249994,342.4135336199979,54147.36197736 2025-12-13,07:59:14.000,347,11105510,-795,0,1765612753,13269.742834659999,342.42058275000454,54147.45979704 2025-12-13,07:59:15.000,347,11105438,-795,0,1765612754,13269.668735249994,342.42058275000454,54147.32704176001 2025-12-13,07:59:16.000,347,11105518,-795,0,1765612755,13269.749570969994,342.37123884000175,54147.20826072001 2025-12-13,07:59:18.000,347,11105495,-795,0,1765612757,13269.648526319994,342.37123884000175,54146.705188080006 2025-12-13,07:59:18.000,347,11105497,-795,0,1765612757,13269.655262629989,342.3500914500037,54146.89384032001 2025-12-13,07:59:19.000,347,11105483,-795,0,1765612758,13269.722625729999,342.40648448999855,54147.26415768 2025-12-13,07:59:20.000,347,11105442,-795,0,1765612759,13269.77651620999,342.3500914500037,54147.424861440006 2025-12-13,07:59:21.000,347,11105548,-795,0,1765612760,13269.850615619995,342.37123884000175,54147.38293872 2025-12-13,07:59:22.000,347,11105456,-795,0,1765612761,13269.83714299999,342.35714058000303,54147.341016 2025-12-13,07:59:23.000,347,11105512,-795,0,1765612762,13269.76304359,342.35714058000303,54146.89384032001 2025-12-13,07:59:24.000,347,11105484,-795,0,1765612763,13269.76304359,342.3359931899977,54146.89384032001 2025-12-13,07:59:25.000,347,11105557,-795,0,1765612764,13269.688944179994,342.39238622999983,54146.851917600005 2025-12-13,07:59:26.000,347,11105536,-795,0,1765612765,13269.79672513999,342.3782879700011,54147.2711448 2025-12-13,07:59:28.000,347,11105494,-795,0,1765612767,13269.722625729999,342.37123884000175,54147.15236376 2025-12-13,07:59:28.000,347,11105522,-795,0,1765612767,13269.729362039994,342.3500914500037,54147.25018344001 2025-12-13,07:59:29.000,347,11105489,-795,0,1765612768,13269.75630727999,342.3782879700011,54147.29909328001 2025-12-13,07:59:30.000,347,11105484,-795,0,1765612769,13269.76304359,342.3430423200043,54146.94973728 2025-12-13,07:59:31.000,347,11105489,-795,0,1765612770,13269.75630727999,342.3007475400009,54146.89384032001 2025-12-13,07:59:32.000,347,11105486,-795,0,1765612771,13269.742834659999,342.30779667000024,54146.93576304 2025-12-13,07:59:33.000,347,11105509,-795,0,1765612772,13269.668735249994,342.3430423200043,54147.07550544 2025-12-13,07:59:34.000,347,11105490,-795,0,1765612773,13269.668735249994,342.3148457999996,54147.068518320004 2025-12-13,07:59:35.000,347,11105484,-795,0,1765612774,13269.722625729999,342.3500914500037,54147.24319632 2025-12-13,07:59:36.000,347,11105498,-795,0,1765612775,13269.73609834999,342.3430423200043,54147.21524784 2025-12-13,07:59:38.000,347,11105494,-795,0,1765612777,13269.574426909989,342.30779667000024,54146.642304 2025-12-13,07:59:38.000,347,11105533,-795,0,1765612777,13269.560954289998,342.3007475400009,54146.76108504 2025-12-13,07:59:39.000,347,11105452,-795,0,1765612778,13269.527272739993,342.32189492999896,54146.94275016001 2025-12-13,07:59:40.000,347,11105516,-795,0,1765612779,13269.527272739993,342.35714058000303,54147.17332512 2025-12-13,07:59:41.000,347,11105504,-795,0,1765612780,13269.527272739993,342.3994353599992,54147.05454408 2025-12-13,07:59:42.000,347,11105543,-795,0,1765612781,13269.446437019993,342.3641897100024,54146.970698640005 2025-12-13,07:59:43.000,347,11105510,-795,0,1765612782,13269.486854879993,342.40648448999855,54147.019608480005 2025-12-13,07:59:44.000,347,11105493,-795,0,1765612783,13269.493591189988,342.27255102000345,54146.803007760005 2025-12-13,07:59:45.000,347,11105467,-795,0,1765612784,13269.500327499998,342.2796001500028,54146.83095624 2025-12-13,07:59:46.000,347,11105486,-795,0,1765612785,13269.574426909989,342.2655018900041,54146.94275016001 2025-12-13,07:59:48.000,347,11105514,-795,0,1765612787,13269.358864989998,342.30779667000024,54146.816982 2025-12-13,07:59:48.000,347,11105451,-795,0,1765612787,13269.419491779998,342.28664928000217,54146.87986608 2025-12-13,07:59:49.000,347,11105476,-795,0,1765612788,13269.412755470003,342.3289440599983,54146.85890472 2025-12-13,07:59:50.000,347,11105516,-795,0,1765612789,13269.446437019993,342.30779667000024,54146.970698640005 2025-12-13,07:59:51.000,347,11105469,-795,0,1765612790,13269.385810229993,342.32189492999896,54146.516535840005 2025-12-13,07:59:52.000,347,11105486,-795,0,1765612791,13269.291501890002,342.3500914500037,54146.47461312 2025-12-13,07:59:53.000,347,11105505,-795,0,1765612792,13269.453173329988,342.3359931899977,54146.816982 2025-12-13,07:59:54.000,347,11105498,-795,0,1765612793,13269.480118569998,342.3359931899977,54147.06153120001 2025-12-13,07:59:55.000,347,11105450,-795,0,1765612794,13269.493591189988,342.35714058000303,54146.94973728 2025-12-13,07:59:56.000,347,11105534,-795,0,1765612795,13269.527272739993,342.30779667000024,54146.872878960006 2025-12-13,07:59:58.000,347,11105525,-795,0,1765612797,13269.439700709998,342.3007475400009,54146.64929112 2025-12-13,07:59:58.000,347,11105473,-795,0,1765612797,13269.480118569998,342.2796001500028,54146.40474192 2025-12-13,07:59:59.000,347,11105502,-795,0,1765612798,13269.527272739993,342.25845276000473,54146.49557448 2025-12-13,08:00:00.000,347,11105491,-795,0,1765612799,13269.554217979989,342.24435449999874,54146.94973728 2025-12-13,08:00:01.000,347,11105540,-795,0,1765612800,13269.574426909989,342.24435449999874,54146.91480168001 2025-12-13,08:00:02.000,347,11105474,-795,0,1765612801,13269.507063809993,342.2161579800013,54146.8868532 2025-12-13,08:00:03.000,347,11105410,-795,0,1765612802,13269.453173329988,342.20910885000194,54146.684226720005 2025-12-13,08:00:04.000,347,11105496,-795,0,1765612803,13269.473382259988,342.20910885000194,54146.67025248 2025-12-13,08:00:05.000,347,11105518,-795,0,1765612804,13269.406019159993,342.22320711000066,54146.48160024 2025-12-13,08:00:06.000,347,11105500,-795,0,1765612805,13269.473382259988,342.09632276999764,54146.46063888001 2025-12-13,08:00:08.000,347,11105519,-795,0,1765612807,13269.392546540003,342.1668140699985,54146.74012368 2025-12-13,08:00:08.000,347,11105496,-795,0,1765612807,13269.406019159993,342.1527158099998,54146.78903352 2025-12-13,08:00:09.000,347,11105527,-795,0,1765612808,13269.379073919998,342.12451929000235,54146.72614944001 2025-12-13,08:00:10.000,347,11105491,-795,0,1765612809,13269.446437019993,342.1668140699985,54146.85890472 2025-12-13,08:00:11.000,347,11105449,-795,0,1765612810,13269.399282849998,342.11042103000364,54146.586407040006 2025-12-13,08:00:12.000,347,11105514,-795,0,1765612811,13269.372337610002,342.0892736399983,54146.45365176 2025-12-13,08:00:13.000,347,11105504,-795,0,1765612812,13269.372337610002,342.06107712000085,54146.369806320006 2025-12-13,08:00:14.000,347,11105486,-795,0,1765612813,13269.392546540003,342.06107712000085,54146.66326536 2025-12-13,08:00:15.000,347,11105485,-795,0,1765612814,13269.406019159993,342.0469788600021,54146.77505928001 2025-12-13,08:00:16.000,347,11105519,-795,0,1765612815,13269.372337610002,342.0187823400047,54146.86589184001 2025-12-13,08:00:18.000,347,11105518,-795,0,1765612817,13269.284765579992,341.96238930000254,54146.642304 2025-12-13,08:00:18.000,347,11105533,-795,0,1765612817,13269.345392369993,341.9200945199991,54146.537497200006 2025-12-13,08:00:19.000,347,11105467,-795,0,1765612818,13269.352128680002,341.9200945199991,54146.46063888001 2025-12-13,08:00:20.000,347,11105505,-795,0,1765612819,13269.338656059997,341.9059962600004,54146.42570328 2025-12-13,08:00:21.000,347,11105528,-795,0,1765612820,13269.352128680002,341.97648756000126,54146.69121384 2025-12-13,08:00:22.000,347,11105490,-795,0,1765612821,13269.352128680002,341.9694384300019,54146.684226720005 2025-12-13,08:00:23.000,347,11105511,-795,0,1765612822,13269.412755470003,341.9482910400038,54146.66326536 2025-12-13,08:00:24.000,347,11105541,-795,0,1765612823,13269.500327499998,341.94124191000446,54146.816982 2025-12-13,08:00:25.000,347,11105507,-795,0,1765612824,13269.507063809993,341.9200945199991,54146.62832976001 2025-12-13,08:00:26.000,347,11105514,-795,0,1765612825,13269.513800119988,341.9059962600004,54146.55147144 2025-12-13,08:00:28.000,347,11105491,-795,0,1765612827,13269.439700709998,341.89894713000103,54146.30692224 2025-12-13,08:00:28.000,347,11105508,-795,0,1765612827,13269.540745359998,341.93419277999783,54146.635316880005 2025-12-13,08:00:29.000,347,11105524,-795,0,1765612828,13269.500327499998,341.8848488700023,54146.684226720005 2025-12-13,08:00:30.000,347,11105471,-795,0,1765612829,13269.574426909989,341.8566523500049,54146.684226720005 2025-12-13,08:00:31.000,347,11105500,-795,0,1765612830,13269.547481669993,341.8707506100036,54146.642304 2025-12-13,08:00:32.000,347,11105516,-795,0,1765612831,13269.594635839989,341.8214067000008,54146.37679344 2025-12-13,08:00:33.000,347,11105539,-795,0,1765612832,13269.601372149998,341.75091539999994,54146.39076768001 2025-12-13,08:00:34.000,347,11105504,-795,0,1765612833,13269.628317389994,341.7368171400012,54146.299935120005 2025-12-13,08:00:35.000,347,11105497,-795,0,1765612834,13269.67547155999,341.7579645299993,54146.60736840001 2025-12-13,08:00:36.000,347,11105518,-795,0,1765612835,13269.608108459994,341.72976801000186,54146.55845856001 2025-12-13,08:00:38.000,347,11105451,-795,0,1765612837,13269.459909639998,341.7227188800025,54146.1881412 2025-12-13,08:00:38.000,347,11105482,-795,0,1765612837,13269.621581079999,341.68747322999843,54146.54448432 2025-12-13,08:00:39.000,347,11105524,-795,0,1765612838,13269.648526319994,341.6451784500023,54146.35583208 2025-12-13,08:00:40.000,347,11105483,-795,0,1765612839,13269.655262629989,341.65222758000164,54146.42570328 2025-12-13,08:00:41.000,347,11105515,-795,0,1765612840,13269.682207869999,341.58173628000077,54146.37679344 2025-12-13,08:00:42.000,347,11105512,-795,0,1765612841,13269.628317389994,341.659276710001,54146.684226720005 2025-12-13,08:00:43.000,347,11105481,-795,0,1765612842,13269.668735249994,341.63108019000356,54146.72614944001 2025-12-13,08:00:44.000,347,11105519,-795,0,1765612843,13269.702416799999,341.61698193000484,54146.74711080001 2025-12-13,08:00:45.000,347,11105498,-795,0,1765612844,13269.67547155999,341.61698193000484,54146.69820096001 2025-12-13,08:00:46.000,347,11105503,-795,0,1765612845,13269.648526319994,341.6099327999982,54146.3278836 2025-12-13,08:00:48.000,347,11105480,-795,0,1765612847,13269.668735249994,341.5746871500014,54146.23705104 2025-12-13,08:00:48.000,347,11105484,-795,0,1765612847,13269.688944179994,341.5746871500014,54146.48858736001 2025-12-13,08:00:49.000,347,11105493,-795,0,1765612848,13269.749570969994,341.5746871500014,54146.83095624 2025-12-13,08:00:50.000,347,11105510,-795,0,1765612849,13269.769779899994,341.5253432399986,54146.82396912001 2025-12-13,08:00:51.000,347,11105443,-795,0,1765612850,13269.75630727999,341.51829410999926,54146.86589184001 2025-12-13,08:00:52.000,347,11105541,-795,0,1765612851,13269.75630727999,341.55353976000333,54146.76108504 2025-12-13,08:00:53.000,347,11105526,-795,0,1765612852,13269.688944179994,341.5112449799999,54146.27897376 2025-12-13,08:00:54.000,347,11105531,-795,0,1765612853,13269.870824549995,341.5112449799999,54146.65627824001 2025-12-13,08:00:55.000,347,11105510,-795,0,1765612854,13269.87756085999,341.5112449799999,54146.76108504 2025-12-13,08:00:56.000,347,11105488,-795,0,1765612855,13269.87756085999,341.4619010700044,54147.019608480005 2025-12-13,08:00:58.000,347,11105543,-795,0,1765612857,13269.84387931,341.4478028099984,54146.87986608 2025-12-13,08:00:58.000,347,11105543,-795,0,1765612857,13269.91797871999,341.41960629000096,54147.05454408 2025-12-13,08:00:59.000,347,11105462,-795,0,1765612858,13269.93818764999,341.3984589000029,54147.068518320004 2025-12-13,08:01:00.000,347,11105512,-795,0,1765612859,13269.91797871999,341.3491149900001,54146.7121752 2025-12-13,08:01:01.000,347,11105534,-795,0,1765612860,13269.92471503,341.33501673000137,54146.803007760005 2025-12-13,08:01:02.000,347,11105512,-795,0,1765612861,13269.89776978999,341.33501673000137,54146.85890472 2025-12-13,08:01:03.000,347,11105472,-795,0,1765612862,13269.98534182,341.34206586000073,54147.06153120001 2025-12-13,08:01:04.000,347,11105527,-795,0,1765612863,13270.04596861,341.35616411999945,54147.2711448 2025-12-13,08:01:05.000,347,11105522,-795,0,1765612864,13270.08638647,341.27157455999986,54147.29210616 2025-12-13,08:01:06.000,347,11105543,-795,0,1765612865,13270.00555075,341.30682021000393,54147.257170560006 2025-12-13,08:01:08.000,347,11105569,-795,0,1765612867,13269.96513289,341.23632891000307,54146.64929112 2025-12-13,08:01:08.000,347,11105556,-795,0,1765612867,13269.891033479995,341.22223065000435,54146.816982 2025-12-13,08:01:09.000,347,11105440,-795,0,1765612868,13269.9045061,341.2504271700018,54146.98467288 2025-12-13,08:01:10.000,347,11105512,-795,0,1765612869,13269.951660269995,341.2433780400024,54147.26415768 2025-12-13,08:01:11.000,347,11105509,-795,0,1765612870,13269.971869199995,341.2433780400024,54147.341016 2025-12-13,08:01:12.000,347,11105524,-795,0,1765612871,13269.971869199995,341.201083259999,54147.4108872 2025-12-13,08:01:13.000,347,11105475,-795,0,1765612872,13269.96513289,341.19403412999964,54147.33402888 2025-12-13,08:01:14.000,347,11105451,-795,0,1765612873,13269.992078129995,341.201083259999,54147.0265956 2025-12-13,08:01:15.000,347,11105514,-795,0,1765612874,13269.94492396,341.1305919599981,54146.94973728 2025-12-13,08:01:16.000,347,11105452,-795,0,1765612875,13270.02575968,341.13764109000476,54147.236209200004 2025-12-13,08:01:18.000,347,11105563,-795,0,1765612877,13269.99881443999,341.15878848000284,54147.21524784 2025-12-13,08:01:18.000,347,11105543,-795,0,1765612877,13270.012287059995,341.13764109000476,54147.25018344001 2025-12-13,08:01:19.000,347,11105487,-795,0,1765612878,13270.01902336999,341.10944457000005,54147.17332512 2025-12-13,08:01:20.000,347,11105480,-795,0,1765612879,13270.1065954,341.1023954400007,54147.424861440006 2025-12-13,08:01:21.000,347,11105514,-795,0,1765612880,13270.140276949991,340.9755110999977,54147.166338 2025-12-13,08:01:22.000,347,11105484,-795,0,1765612881,13270.153749569996,340.9684619699983,54147.12441528 2025-12-13,08:01:23.000,347,11105502,-795,0,1765612882,13270.093122779996,341.0319041399998,54147.306080400005 2025-12-13,08:01:24.000,347,11105540,-795,0,1765612883,13270.06617754,340.98960936000367,54147.306080400005 2025-12-13,08:01:25.000,347,11105505,-795,0,1765612884,13270.052704919995,340.94731458000024,54147.32005464 2025-12-13,08:01:26.000,347,11105492,-795,0,1765612885,13270.133540639996,340.87682327999937,54147.46678416001 2025-12-13,08:01:28.000,347,11105520,-795,0,1765612887,13270.02575968,340.87682327999937,54146.86589184001 2025-12-13,08:01:28.000,347,11105518,-795,0,1765612887,13270.200903739991,340.84862676000193,54147.15236376 2025-12-13,08:01:29.000,347,11105520,-795,0,1765612888,13270.194167429996,340.82747937000386,54147.26415768 2025-12-13,08:01:30.000,347,11105469,-795,0,1765612889,13270.261530529991,340.86977415,54147.57857808 2025-12-13,08:01:31.000,347,11105472,-795,0,1765612890,13270.248057910001,340.81338110999786,54147.57857808 2025-12-13,08:01:32.000,347,11105533,-795,0,1765612891,13270.288475770001,340.7922337199998,54147.43184856 2025-12-13,08:01:33.000,347,11105516,-795,0,1765612892,13270.248057910001,340.77813546000107,54147.39691296001 2025-12-13,08:01:34.000,347,11105534,-795,0,1765612893,13270.248057910001,340.74288981000427,54147.22223496 2025-12-13,08:01:35.000,347,11105480,-795,0,1765612894,13270.301948389992,340.7076441600002,54147.28511904 2025-12-13,08:01:36.000,347,11105503,-795,0,1765612895,13270.322157319992,340.6935459000015,54147.354990240005 2025-12-13,08:01:38.000,347,11105523,-795,0,1765612897,13270.328893630001,340.70059503000084,54147.43184856 2025-12-13,08:01:38.000,347,11105524,-795,0,1765612897,13270.275003149996,340.65125111999805,54147.51569400001 2025-12-13,08:01:39.000,347,11105469,-795,0,1765612898,13270.335629939997,340.6089563400019,54147.59953944 2025-12-13,08:01:40.000,347,11105472,-795,0,1765612899,13270.355838869997,340.55256329999975,54147.5506296 2025-12-13,08:01:41.000,347,11105529,-795,0,1765612900,13270.322157319992,340.53846504000103,54147.306080400005 2025-12-13,08:01:42.000,347,11105553,-795,0,1765612901,13270.315421009996,340.4397772200027,54147.15935088001 2025-12-13,08:01:43.000,347,11105530,-795,0,1765612902,13270.301948389992,340.425678960004,54147.10345392 2025-12-13,08:01:44.000,347,11105494,-795,0,1765612903,13270.288475770001,340.425678960004,54147.571590960004 2025-12-13,08:01:45.000,347,11105530,-795,0,1765612904,13270.301948389992,340.411580699998,54147.57857808 2025-12-13,08:01:46.000,347,11105500,-795,0,1765612905,13270.248057910001,340.41862983000465,54147.62748792 2025-12-13,08:01:48.000,347,11105492,-795,0,1765612907,13270.214376359996,340.3974824399993,54147.354990240005 2025-12-13,08:01:48.000,347,11105483,-795,0,1765612907,13270.221112669991,340.31994200999907,54147.10345392 2025-12-13,08:01:49.000,347,11105496,-795,0,1765612908,13270.214376359996,340.31994200999907,54147.138389520005 2025-12-13,08:01:50.000,347,11105573,-795,0,1765612909,13270.308684700001,340.25649984000484,54147.36896448001 2025-12-13,08:01:51.000,347,11105486,-795,0,1765612910,13270.349102560001,340.24240157999884,54147.70434624001 2025-12-13,08:01:52.000,347,11105521,-795,0,1765612911,13270.301948389992,340.2283033200001,54147.7253076 2025-12-13,08:01:53.000,347,11105511,-795,0,1765612912,13270.275003149996,340.2142050600014,54147.690372000005 2025-12-13,08:01:54.000,347,11105515,-795,0,1765612913,13270.194167429996,340.1366646300012,54147.32704176001 2025-12-13,08:01:55.000,347,11105430,-795,0,1765612914,13270.322157319992,340.0661733300003,54147.45979704 2025-12-13,08:01:56.000,347,11105525,-795,0,1765612915,13270.281739459992,340.02387855000416,54147.522681120005 2025-12-13,08:01:58.000,347,11105514,-795,0,1765612917,13270.200903739991,340.0027311599988,54147.29909328001 2025-12-13,08:01:58.000,347,11105495,-795,0,1765612917,13270.281739459992,339.96043638000265,54147.71832048 2025-12-13,08:01:59.000,347,11105519,-795,0,1765612918,13270.234585289996,339.96043638000265,54147.78819168 2025-12-13,08:02:00.000,347,11105503,-795,0,1765612919,13270.308684700001,339.9181415999992,54147.99081816 2025-12-13,08:02:01.000,347,11105560,-795,0,1765612920,13270.335629939997,339.8828959500024,54147.9349212 2025-12-13,08:02:02.000,347,11105496,-795,0,1765612921,13270.315421009996,339.79830639000284,54147.64844928 2025-12-13,08:02:03.000,347,11105500,-795,0,1765612922,13270.268266840001,339.74896248000005,54147.45280992 2025-12-13,08:02:04.000,347,11105477,-795,0,1765612923,13270.275003149996,339.69961857000453,54147.522681120005 2025-12-13,08:02:05.000,347,11105545,-795,0,1765612924,13270.328893630001,339.6784711799992,54147.87203712001 2025-12-13,08:02:06.000,347,11105517,-795,0,1765612925,13270.268266840001,339.6079798799983,54147.7951788 2025-12-13,08:02:08.000,347,11105509,-795,0,1765612927,13270.335629939997,339.5797833600009,54147.70434624001 2025-12-13,08:02:08.000,347,11105448,-795,0,1765612927,13270.369311490002,339.5445377100041,54147.85107576001 2025-12-13,08:02:09.000,347,11105513,-795,0,1765612928,13270.409729350002,339.45289901999786,54147.70434624001 2025-12-13,08:02:10.000,347,11105504,-795,0,1765612929,13270.463619829992,339.4247025000004,54147.67639776 2025-12-13,08:02:11.000,347,11105495,-795,0,1765612930,13270.463619829992,339.3894568500036,54147.80216592001 2025-12-13,08:02:12.000,347,11105521,-795,0,1765612931,13270.429938280002,339.40355511000234,54147.7951788 2025-12-13,08:02:13.000,347,11105521,-795,0,1765612932,13270.396256729997,339.35421119999955,54147.7951788 2025-12-13,08:02:14.000,347,11105453,-795,0,1765612933,13270.423201969992,339.31896555000276,54147.71832048 2025-12-13,08:02:15.000,347,11105539,-795,0,1765612934,13270.517510309997,339.26962163999997,54148.01876664001 2025-12-13,08:02:16.000,347,11105470,-795,0,1765612935,13270.530982930002,339.2343759900032,54147.78120456001 2025-12-13,08:02:18.000,347,11105490,-795,0,1765612937,13270.517510309997,339.2132285999978,54147.50870688 2025-12-13,08:02:18.000,347,11105520,-795,0,1765612937,13270.530982930002,339.1991303399991,54147.927934080006 2025-12-13,08:02:19.000,347,11105479,-795,0,1765612938,13270.537719239997,339.1497864300036,54148.08165072 2025-12-13,08:02:20.000,347,11105555,-795,0,1765612939,13270.571400790002,339.1427373000042,54148.1095992 2025-12-13,08:02:21.000,347,11105537,-795,0,1765612940,13270.524246619992,339.0863442600021,54148.11658632001 2025-12-13,08:02:22.000,347,11105502,-795,0,1765612941,13270.517510309997,339.051098609998,54147.94190832 2025-12-13,08:02:23.000,347,11105538,-795,0,1765612942,13270.470356140002,339.04404947999865,54147.69735912 2025-12-13,08:02:24.000,347,11105499,-795,0,1765612943,13270.557928169997,338.99470557000313,54147.81614016 2025-12-13,08:02:25.000,347,11105461,-795,0,1765612944,13270.551191860002,339.0017547000025,54148.20043176 2025-12-13,08:02:26.000,347,11105476,-795,0,1765612945,13270.530982930002,338.9806073100044,54148.1794704 2025-12-13,08:02:28.000,347,11105502,-795,0,1765612947,13270.423201969992,338.95945991999906,54147.96286968 2025-12-13,08:02:28.000,347,11105550,-795,0,1765612947,13270.517510309997,338.938312530001,54148.01177952 2025-12-13,08:02:29.000,347,11105470,-795,0,1765612948,13270.510774000002,338.9171651400029,54147.78120456001 2025-12-13,08:02:30.000,347,11105515,-795,0,1765612949,13270.591609720002,338.88191948999884,54147.83011440001 2025-12-13,08:02:31.000,347,11105487,-795,0,1765612950,13270.618554959998,338.8184773200046,54147.85107576001 2025-12-13,08:02:32.000,347,11105497,-795,0,1765612951,13270.679181749998,338.8678212300001,54148.22139312 2025-12-13,08:02:33.000,347,11105516,-795,0,1765612952,13270.726335919993,338.8748703599995,54148.16549616001 2025-12-13,08:02:34.000,347,11105490,-795,0,1765612953,13270.699390679998,338.8396247100027,54148.242354480004 2025-12-13,08:02:35.000,347,11105472,-795,0,1765612954,13270.685918059993,338.79732992999925,54148.22139312 2025-12-13,08:02:36.000,347,11105530,-795,0,1765612955,13270.679181749998,338.74798602000374,54147.927934080006 2025-12-13,08:02:38.000,347,11105535,-795,0,1765612957,13270.591609720002,338.76208428000245,54147.63447504001 2025-12-13,08:02:38.000,347,11105515,-795,0,1765612957,13270.557928169997,338.71274036999966,54147.71832048 2025-12-13,08:02:39.000,347,11105503,-795,0,1765612958,13270.557928169997,338.73388775999774,54148.15850904 2025-12-13,08:02:40.000,347,11105527,-795,0,1765612959,13270.578137099998,338.73388775999774,54148.20043176 2025-12-13,08:02:41.000,347,11105511,-795,0,1765612960,13270.598346029998,338.7056912400003,54148.33318704001 2025-12-13,08:02:42.000,347,11105507,-795,0,1765612961,13270.578137099998,338.71274036999966,54148.29825144 2025-12-13,08:02:43.000,347,11105470,-795,0,1765612962,13270.517510309997,338.6915929800016,54147.976843920005 2025-12-13,08:02:44.000,347,11105511,-795,0,1765612963,13270.544455549993,338.67749472000287,54148.01177952 2025-12-13,08:02:45.000,347,11105513,-795,0,1765612964,13270.477092449997,338.607003420002,54147.92094696001 2025-12-13,08:02:46.000,347,11105549,-795,0,1765612965,13270.389520420002,338.66339646000415,54148.05370224 2025-12-13,08:02:48.000,347,11105490,-795,0,1765612967,13270.355838869997,338.66339646000415,54148.2493416 2025-12-13,08:02:48.000,347,11105482,-795,0,1765612967,13270.369311490002,338.57880690000457,54148.25632872001 2025-12-13,08:02:49.000,347,11105464,-795,0,1765612968,13270.416465659997,338.5435612500005,54148.38209688001 2025-12-13,08:02:50.000,347,11105484,-795,0,1765612969,13270.355838869997,338.5294629900018,54147.98383104 2025-12-13,08:02:51.000,347,11105516,-795,0,1765612970,13270.355838869997,338.51536473000306,54148.04671512001 2025-12-13,08:02:52.000,347,11105482,-795,0,1765612971,13270.369311490002,338.48716820999834,54148.03972800001 2025-12-13,08:02:53.000,347,11105542,-795,0,1765612972,13270.342366249992,338.51536473000306,54148.15850904 2025-12-13,08:02:54.000,347,11105505,-795,0,1765612973,13270.402993039992,338.4730699499996,54148.23536736001 2025-12-13,08:02:55.000,347,11105494,-795,0,1765612974,13270.376047799997,338.4589716900009,54148.10261208 2025-12-13,08:02:56.000,347,11105529,-795,0,1765612975,13270.510774000002,338.43782430000283,54148.4589552 2025-12-13,08:02:58.000,347,11105518,-795,0,1765612977,13270.443410899992,338.38848039000004,54147.92094696001 2025-12-13,08:02:58.000,347,11105477,-795,0,1765612977,13270.477092449997,338.40257864999876,54148.06767648001 2025-12-13,08:02:59.000,347,11105461,-795,0,1765612978,13270.571400790002,338.3743821300013,54148.37510976001 2025-12-13,08:03:00.000,347,11105514,-795,0,1765612979,13270.537719239997,338.36733300000196,54148.42401960001 2025-12-13,08:03:01.000,347,11105524,-795,0,1765612980,13270.584873409993,338.32503821999853,54148.43799384 2025-12-13,08:03:02.000,347,11105515,-795,0,1765612981,13270.578137099998,338.28979257000174,54148.4938908 2025-12-13,08:03:03.000,347,11105530,-635,0,1765612982,13270.584873409993,338.2827434400024,54148.312225680005 2025-12-13,08:03:04.000,347,11105502,-795,0,1765612983,13270.632027580003,338.25454691999767,54148.15850904 2025-12-13,08:03:05.000,347,11105506,-795,0,1765612984,13270.679181749998,338.2122521400015,54148.18645752001 2025-12-13,08:03:06.000,347,11105488,-795,0,1765612985,13270.773490089989,338.22635040000023,54148.6336332 2025-12-13,08:03:08.000,347,11105530,-795,0,1765612987,13270.719599609998,338.1699573599981,54148.33318704001 2025-12-13,08:03:08.000,347,11105509,-795,0,1765612987,13270.773490089989,338.1276625800019,54148.4938908 2025-12-13,08:03:09.000,347,11105516,-795,0,1765612988,13270.793699019989,338.14176084000064,54148.48690368 2025-12-13,08:03:10.000,347,11105516,-795,0,1765612989,13270.89474366999,338.1135643200032,54148.242354480004 2025-12-13,08:03:11.000,347,11105487,-795,0,1765612990,13270.928425219994,338.0853677999985,54148.3192128 2025-12-13,08:03:12.000,347,11105531,-795,0,1765612991,13270.968843079994,338.0712695399998,54148.36812264 2025-12-13,08:03:13.000,347,11105559,-795,0,1765612992,13270.99578831999,338.0501221500017,54148.53581352 2025-12-13,08:03:14.000,347,11105535,-795,0,1765612993,13271.009260939994,338.036023890003,54148.64062032001 2025-12-13,08:03:15.000,347,11105467,-795,0,1765612994,13271.03620617999,338.0007782399989,54148.57074912001 2025-12-13,08:03:16.000,347,11105532,-795,0,1765612995,13271.05641510999,337.9655325900021,54148.50786504 2025-12-13,08:03:18.000,347,11105520,-795,0,1765612997,13271.00252463,337.90913954999996,54148.03972800001 2025-12-13,08:03:18.000,347,11105533,-795,0,1765612997,13271.01599724999,337.8668447700038,54148.16549616001 2025-12-13,08:03:19.000,347,11105538,-795,0,1765612998,13271.11704189999,337.8879921600019,54148.54280064001 2025-12-13,08:03:20.000,347,11105503,-795,0,1765612999,13271.150723449995,337.83159911999974,54148.598697600006 2025-12-13,08:03:21.000,347,11105517,-795,0,1765613000,13271.21808654999,337.81045173000166,54148.72446576 2025-12-13,08:03:22.000,347,11105528,-795,0,1765613001,13271.17766868999,337.81045173000166,54148.65459456 2025-12-13,08:03:23.000,347,11105475,-795,0,1765613002,13271.13725082999,337.7399604300008,54148.28427720001 2025-12-13,08:03:24.000,347,11105487,-795,0,1765613003,13271.08336035,337.7258621700021,54148.22139312 2025-12-13,08:03:25.000,347,11105477,-795,0,1765613004,13271.09683296999,337.7258621700021,54148.13754768001 2025-12-13,08:03:26.000,347,11105454,-795,0,1765613005,13271.110305589995,337.71176391000336,54148.65459456 2025-12-13,08:03:28.000,347,11105538,-795,0,1765613007,13271.069887729995,337.690616519998,54148.52183928001 2025-12-13,08:03:28.000,347,11105494,-795,0,1765613007,13271.11704189999,337.64832174000185,54148.60568472 2025-12-13,08:03:29.000,347,11105499,-795,0,1765613008,13271.12377821,337.577830440001,54148.73145288 2025-12-13,08:03:30.000,347,11105465,-795,0,1765613009,13271.14398714,337.5566830500029,54148.389084 2025-12-13,08:03:31.000,347,11105473,-795,0,1765613010,13271.191141309995,337.5284865299982,54148.28427720001 2025-12-13,08:03:32.000,347,11105503,-795,0,1765613011,13271.14398714,337.5284865299982,54148.29825144 2025-12-13,08:03:33.000,347,11105536,-795,0,1765613012,13271.130514519995,337.52143739999883,54148.50087792001 2025-12-13,08:03:34.000,347,11105553,-795,0,1765613013,13271.231559169995,337.45094609999796,54148.598697600006 2025-12-13,08:03:35.000,347,11105519,-795,0,1765613014,13271.26524072,337.4579952300046,54148.68254304 2025-12-13,08:03:36.000,347,11105513,-795,0,1765613015,13271.21808654999,337.3945530600031,54148.54280064001 2025-12-13,08:03:38.000,347,11105506,-795,0,1765613017,13271.17766868999,337.3663565399984,54148.18645752001 2025-12-13,08:03:38.000,347,11105501,-795,0,1765613017,13271.22482286,337.38750393000373,54148.3192128 2025-12-13,08:03:39.000,347,11105520,-795,0,1765613018,13271.251768099995,337.40160219000245,54148.696517280005 2025-12-13,08:03:40.000,347,11105475,-795,0,1765613019,13271.231559169995,337.3663565399984,54148.66856880001 2025-12-13,08:03:41.000,347,11105563,-795,0,1765613020,13271.312394889996,337.3311108900016,54148.66856880001 2025-12-13,08:03:42.000,347,11105506,-795,0,1765613021,13271.170932379995,337.3452091500003,54148.43799384 2025-12-13,08:03:43.000,347,11105493,-795,0,1765613022,13271.24503179,337.2958652400048,54148.3192128 2025-12-13,08:03:44.000,347,11105527,-795,0,1765613023,13271.352812749996,337.2676687200001,54148.431006720006 2025-12-13,08:03:45.000,347,11105515,-795,0,1765613024,13271.393230609996,337.2676687200001,54148.4589552 2025-12-13,08:03:46.000,347,11105452,-795,0,1765613025,13271.453857399996,337.246521330002,54148.73844000001 2025-12-13,08:03:48.000,347,11105544,-795,0,1765613027,13271.373021679996,337.23947220000264,54148.64062032001 2025-12-13,08:03:48.000,347,11105520,-795,0,1765613027,13271.487538950001,337.23947220000264,54148.65459456 2025-12-13,08:03:49.000,347,11105488,-795,0,1765613028,13271.521220499992,337.2112756799979,54148.71049152001 2025-12-13,08:03:50.000,347,11105453,-795,0,1765613029,13271.534693119997,337.1619317700024,54148.46594232 2025-12-13,08:03:51.000,347,11105496,-795,0,1765613030,13271.568374670002,337.1337352499977,54148.54280064001 2025-12-13,08:03:52.000,347,11105542,-795,0,1765613031,13271.615528839997,337.1337352499977,54148.79433696 2025-12-13,08:03:53.000,347,11105504,-795,0,1765613032,13271.629001460002,337.1337352499977,54148.864208160005 2025-12-13,08:03:54.000,347,11105524,-795,0,1765613033,13271.514484189996,337.10553873000026,54148.85023392 2025-12-13,08:03:55.000,347,11105498,-795,0,1765613034,13271.561638359992,337.09144047000154,54148.99696344 2025-12-13,08:03:56.000,347,11105513,-795,0,1765613035,13271.487538950001,337.119636989999,54148.577736240004 2025-12-13,08:03:58.000,347,11105552,-795,0,1765613037,13271.615528839997,337.04209655999875,54148.41703248 2025-12-13,08:03:58.000,347,11105536,-795,0,1765613037,13271.703100869992,337.04209655999875,54148.46594232 2025-12-13,08:03:59.000,347,11105488,-795,0,1765613038,13271.730046110002,337.02799830000004,54148.96202784 2025-12-13,08:04:00.000,347,11105517,-795,0,1765613039,13271.831090760003,337.0350474299994,54149.12971872 2025-12-13,08:04:01.000,347,11105509,-795,0,1765613040,13271.864772309993,336.9645561299985,54149.07382176001 2025-12-13,08:04:02.000,347,11105526,-795,0,1765613041,13271.945608029993,336.9504578699998,54149.11574448 2025-12-13,08:04:03.000,347,11105460,-795,0,1765613042,13271.858035999998,336.9222613500024,54148.696517280005 2025-12-13,08:04:04.000,347,11105505,-795,0,1765613043,13271.911926479988,336.8870156999983,54148.7035044 2025-12-13,08:04:05.000,347,11105510,-795,0,1765613044,13271.905190169993,336.8729174399996,54148.80831120001 2025-12-13,08:04:06.000,347,11105506,-795,0,1765613045,13271.891717549988,336.9222613500024,54149.19260280001 2025-12-13,08:04:08.000,347,11105491,-795,0,1765613047,13271.763727659993,336.92931048000173,54148.89914376 2025-12-13,08:04:08.000,347,11105496,-795,0,1765613047,13271.884981239993,336.8517700500015,54149.17862856 2025-12-13,08:04:09.000,347,11105513,-795,0,1765613048,13271.932135409988,336.89406482999766,54149.3323452 2025-12-13,08:04:10.000,347,11105455,-795,0,1765613049,13271.979289579998,336.8376717900028,54148.99696344 2025-12-13,08:04:11.000,347,11105523,-795,0,1765613050,13271.959080649998,336.84472092000215,54149.00395056001 2025-12-13,08:04:12.000,347,11105498,-795,0,1765613051,13271.945608029993,336.85881918000086,54149.09478312001 2025-12-13,08:04:13.000,347,11105476,-795,0,1765613052,13271.945608029993,336.8517700500015,54149.26247400001 2025-12-13,08:04:14.000,347,11105534,-795,0,1765613053,13271.959080649998,336.8729174399996,54149.32535808 2025-12-13,08:04:15.000,347,11105551,-795,0,1765613054,13271.965816959993,336.85881918000086,54149.21356416001 2025-12-13,08:04:16.000,347,11105488,-795,0,1765613055,13271.965816959993,336.8165244000047,54149.2974096 2025-12-13,08:04:18.000,347,11105503,-795,0,1765613057,13271.871508619988,336.7742296200013,54148.97600208001 2025-12-13,08:04:18.000,347,11105510,-795,0,1765613057,13271.918662789998,336.7671804900019,54149.12971872 2025-12-13,08:04:19.000,347,11105519,-795,0,1765613058,13271.898453859998,336.78127875000064,54149.52798456001 2025-12-13,08:04:20.000,347,11105508,-795,0,1765613059,13271.979289579998,336.78127875000064,54149.46510048 2025-12-13,08:04:21.000,347,11105493,-795,0,1765613060,13271.938871719998,336.78832788,54149.50702320001 2025-12-13,08:04:22.000,347,11105465,-795,0,1765613061,13271.911926479988,336.76013136000256,54149.39522928 2025-12-13,08:04:23.000,347,11105511,-795,0,1765613062,13271.911926479988,336.71783657999913,54149.12273160001 2025-12-13,08:04:24.000,347,11105552,-795,0,1765613063,13271.932135409988,336.66144354000426,54149.32535808 2025-12-13,08:04:25.000,347,11105494,-795,0,1765613064,13271.918662789998,336.6261978900002,54149.33933232001 2025-12-13,08:04:26.000,347,11105485,-795,0,1765613065,13271.952344339988,336.64734527999826,54149.63279136 2025-12-13,08:04:28.000,347,11105515,-795,0,1765613067,13271.837827069998,336.6402961499989,54149.43016488001 2025-12-13,08:04:28.000,347,11105482,-795,0,1765613067,13271.790672900002,336.6191487600008,54149.4720876 2025-12-13,08:04:29.000,347,11105487,-795,0,1765613068,13271.824354449993,336.59800137000275,54149.50702320001 2025-12-13,08:04:30.000,347,11105485,-795,0,1765613069,13271.858035999998,336.53455920000124,54149.28343536 2025-12-13,08:04:31.000,347,11105478,-795,0,1765613070,13271.858035999998,336.54865745999996,54149.36029368001 2025-12-13,08:04:32.000,347,11105487,-795,0,1765613071,13271.858035999998,336.5063626800038,54149.44413912 2025-12-13,08:04:33.000,347,11105563,-795,0,1765613072,13271.938871719998,336.4781661599991,54149.61881712 2025-12-13,08:04:34.000,347,11105486,-795,0,1765613073,13271.959080649998,336.48521528999845,54149.74458528001 2025-12-13,08:04:35.000,347,11105499,-795,0,1765613074,13271.884981239993,336.4217731200042,54149.66073984 2025-12-13,08:04:36.000,347,11105541,-795,0,1765613075,13271.891717549988,336.4217731200042,54149.52798456001 2025-12-13,08:04:38.000,347,11105521,-795,0,1765613077,13271.831090760003,336.40062572999886,54149.18561568 2025-12-13,08:04:38.000,347,11105506,-795,0,1765613077,13271.783936589993,336.3724292100014,54149.22055128001 2025-12-13,08:04:39.000,347,11105504,-795,0,1765613078,13271.743518729993,336.4429205100023,54149.583881520004 2025-12-13,08:04:40.000,347,11105555,-795,0,1765613079,13271.797409209998,336.40062572999886,54149.76554664001 2025-12-13,08:04:41.000,347,11105533,-795,0,1765613080,13271.763727659993,336.4217731200042,54149.77952088 2025-12-13,08:04:42.000,347,11105508,-795,0,1765613081,13271.709837180002,336.35128182000335,54149.79349512001 2025-12-13,08:04:43.000,347,11105503,-795,0,1765613082,13271.635737769997,336.3160361699993,54149.31138384001 2025-12-13,08:04:44.000,347,11105501,-795,0,1765613083,13271.655946699997,336.2737413900031,54149.31138384001 2025-12-13,08:04:45.000,347,11105465,-795,0,1765613084,13271.662683009992,336.28783965000184,54149.42317776 2025-12-13,08:04:46.000,347,11105515,-795,0,1765613085,13271.709837180002,336.30193791000056,54149.68868832 2025-12-13,08:04:48.000,347,11105529,-795,0,1765613087,13271.622265149992,336.32308529999864,54149.583881520004 2025-12-13,08:04:48.000,347,11105517,-795,0,1765613087,13271.696364559997,336.3160361699993,54149.653752720005 2025-12-13,08:04:49.000,347,11105526,-795,0,1765613088,13271.709837180002,336.2455448699984,54149.75855952 2025-12-13,08:04:50.000,347,11105517,-795,0,1765613089,13271.709837180002,336.217348350001,54149.437152000006 2025-12-13,08:04:51.000,347,11105492,-795,0,1765613090,13271.635737769997,336.2102992200016,54149.30439672 2025-12-13,08:04:52.000,347,11105469,-795,0,1765613091,13271.575110979997,336.23849573999905,54149.583881520004 2025-12-13,08:04:53.000,347,11105524,-795,0,1765613092,13271.527956810001,336.1680044399982,54149.57689440001 2025-12-13,08:04:54.000,347,11105516,-795,0,1765613093,13271.561638359992,336.1609553099988,54149.64676560001 2025-12-13,08:04:55.000,347,11105503,-795,0,1765613094,13271.447121090001,336.15390617999947,54149.50003608 2025-12-13,08:04:56.000,347,11105512,-795,0,1765613095,13271.467330020001,336.13980792000075,54149.26247400001 2025-12-13,08:04:58.000,347,11105433,-795,0,1765613097,13271.352812749996,336.1750535700048,54149.02491192001 2025-12-13,08:04:58.000,347,11105472,-795,0,1765613097,13271.568374670002,336.11866053000267,54149.17164144001 2025-12-13,08:04:59.000,347,11105525,-795,0,1765613098,13271.581847289992,336.0340709700031,54149.61881712 2025-12-13,08:05:00.000,347,11105485,-795,0,1765613099,13271.575110979997,335.9706288000016,54149.66073984 2025-12-13,08:05:01.000,347,11105491,-795,0,1765613100,13271.474066329996,335.9635796700022,54149.751572400004 2025-12-13,08:05:02.000,347,11105511,-795,0,1765613101,13271.426912160001,335.9212848899988,54149.61881712 2025-12-13,08:05:03.000,347,11105541,-795,0,1765613102,13271.3864943,335.8648918500039,54149.318370960005 2025-12-13,08:05:04.000,347,11105529,-795,0,1765613103,13271.474066329996,335.84374445999856,54149.52099744 2025-12-13,08:05:05.000,347,11105493,-795,0,1765613104,13271.474066329996,335.8155479400011,54149.702662560005 2025-12-13,08:05:06.000,347,11105465,-795,0,1765613105,13271.426912160001,335.8366953299992,54149.86336632001 2025-12-13,08:05:08.000,347,11105506,-795,0,1765613107,13271.312394889996,335.80849881000177,54149.56990728 2025-12-13,08:05:08.000,347,11105544,-795,0,1765613107,13271.36628537,335.76620402999833,54149.6817012 2025-12-13,08:05:09.000,347,11105520,-795,0,1765613108,13271.36628537,335.69571273000474,54149.49304896 2025-12-13,08:05:10.000,347,11105518,-795,0,1765613109,13271.379757989991,335.70981099000346,54149.486061840005 2025-12-13,08:05:11.000,347,11105528,-795,0,1765613110,13271.332603819996,335.6886635999981,54149.534971680005 2025-12-13,08:05:12.000,347,11105483,-795,0,1765613111,13271.271977029995,335.6393196900026,54149.772533760006 2025-12-13,08:05:13.000,347,11105519,-795,0,1765613112,13271.231559169995,335.64636882000195,54149.821443600005 2025-12-13,08:05:14.000,347,11105523,-795,0,1765613113,13271.22482286,335.6252214300039,54149.84240496001 2025-12-13,08:05:15.000,347,11105491,-795,0,1765613114,13271.184405,335.59702490999916,54149.821443600005 2025-12-13,08:05:16.000,347,11105538,-795,0,1765613115,13271.14398714,335.5265336099983,54149.46510048 2025-12-13,08:05:18.000,347,11105520,-795,0,1765613117,13271.05641510999,335.4701405700034,54149.24151264001 2025-12-13,08:05:18.000,347,11105532,-795,0,1765613117,13271.01599724999,335.4419440499987,54149.3323452 2025-12-13,08:05:19.000,347,11105550,-795,0,1765613118,13271.009260939994,335.4137475300013,54149.62580424001 2025-12-13,08:05:20.000,347,11105528,-795,0,1765613119,13271.069887729995,335.3644036199985,54149.77952088 2025-12-13,08:05:21.000,347,11105485,-755,0,1765613120,13271.00252463,335.33620710000105,54149.72362392001 2025-12-13,08:05:22.000,347,11105506,-795,0,1765613121,13271.03620617999,335.31505971000297,54149.62580424001 2025-12-13,08:05:23.000,347,11105491,-795,0,1765613122,13270.91495259999,335.30096145000425,54149.2974096 2025-12-13,08:05:24.000,347,11105518,-795,0,1765613123,13270.921688909999,335.25161754000146,54149.28343536 2025-12-13,08:05:25.000,347,11105493,-795,0,1765613124,13270.867798429994,335.223421020004,54149.54894592001 2025-12-13,08:05:26.000,347,11105556,-795,0,1765613125,13270.908216289994,335.23751928000274,54149.73061104 2025-12-13,08:05:28.000,347,11105509,-795,0,1765613127,13270.800435329998,335.1599788500025,54149.44413912 2025-12-13,08:05:28.000,347,11105512,-795,0,1765613127,13270.827380569994,335.1317823299978,54149.583881520004 2025-12-13,08:05:29.000,347,11105530,-795,0,1765613128,13270.834116879989,335.08948755000165,54149.31138384001 2025-12-13,08:05:30.000,347,11105438,-795,0,1765613129,13270.834116879989,335.0471927699982,54149.30439672 2025-12-13,08:05:31.000,347,11105524,-795,0,1765613130,13270.834116879989,334.969652339998,54149.25548688 2025-12-13,08:05:32.000,347,11105536,-795,0,1765613131,13270.746544849993,334.9555540799993,54149.44413912 2025-12-13,08:05:33.000,347,11105542,-795,0,1765613132,13270.773490089989,334.9132593000031,54149.37426792 2025-12-13,08:05:34.000,347,11105498,-795,0,1765613133,13270.834116879989,334.8357188700029,54149.50702320001 2025-12-13,08:05:35.000,347,11105504,-795,0,1765613134,13270.840853189999,334.7863749600001,54149.437152000006 2025-12-13,08:05:36.000,347,11105541,-795,0,1765613135,13270.867798429994,334.71588365999924,54149.10875736 2025-12-13,08:05:38.000,347,11105478,-795,0,1765613137,13270.807171639994,334.6101467100016,54148.94106648 2025-12-13,08:05:38.000,347,11105503,-795,0,1765613137,13270.834116879989,334.5889993200035,54149.35330656 2025-12-13,08:05:39.000,347,11105478,-795,0,1765613138,13270.800435329998,334.5537536699994,54149.33933232001 2025-12-13,08:05:40.000,347,11105482,-795,0,1765613139,13270.793699019989,334.4621149800005,54149.30439672 2025-12-13,08:05:41.000,347,11105561,-795,0,1765613140,13270.800435329998,334.44801672000176,54149.28343536 2025-12-13,08:05:42.000,347,11105505,-795,0,1765613141,13270.766753779993,334.3422797700041,54149.01093768 2025-12-13,08:05:43.000,347,11105540,-795,0,1765613142,13270.719599609998,334.3281815099981,54148.89215664 2025-12-13,08:05:44.000,347,11105505,-795,0,1765613143,13270.652236509988,334.2576902100045,54148.92010512 2025-12-13,08:05:45.000,347,11105504,-795,0,1765613144,13270.658972819998,334.1801497800043,54149.29042248001 2025-12-13,08:05:46.000,347,11105483,-795,0,1765613145,13270.551191860002,334.1519532599996,54149.248499760004 2025-12-13,08:05:48.000,347,11105511,-795,0,1765613147,13270.396256729997,334.0814619599987,54149.0179248 2025-12-13,08:05:48.000,347,11105537,-795,0,1765613147,13270.349102560001,333.98982326999976,54149.080808880004 2025-12-13,08:05:49.000,347,11105483,-795,0,1765613148,13270.288475770001,333.92638109999825,54148.68953016001 2025-12-13,08:05:50.000,347,11105510,-795,0,1765613149,13270.328893630001,333.8206441500006,54148.78036272 2025-12-13,08:05:51.000,347,11105489,-795,0,1765613150,13270.295212079996,333.80654589000187,54148.94106648 2025-12-13,08:05:52.000,347,11105555,-795,0,1765613151,13270.221112669991,333.736054590001,54148.97600208001 2025-12-13,08:05:53.000,347,11105482,-795,0,1765613152,13270.227848980001,333.6726124199995,54148.94106648 2025-12-13,08:05:54.000,347,11105451,-795,0,1765613153,13270.200903739991,333.609170249998,54149.0179248 2025-12-13,08:05:55.000,347,11105464,-795,0,1765613154,13270.08638647,333.5245806899984,54148.75241424 2025-12-13,08:05:56.000,347,11105547,-795,0,1765613155,13270.072913849996,333.4399911299988,54148.52183928001 2025-12-13,08:05:58.000,347,11105562,-795,0,1765613157,13269.94492396,333.3413033100005,54148.34716128 2025-12-13,08:05:58.000,347,11105471,-795,0,1765613157,13269.83714299999,333.2919593999977,54148.25632872001 2025-12-13,08:05:59.000,347,11105486,-795,0,1765613158,13269.830406689995,333.27081200999964,54148.528826400005 2025-12-13,08:06:00.000,347,11105487,-795,0,1765613159,13269.94492396,333.1791733200007,54148.75940136001 2025-12-13,08:06:01.000,347,11105503,-795,0,1765613160,13269.830406689995,333.165075060002,54148.696517280005 2025-12-13,08:06:02.000,347,11105496,-795,0,1765613161,13269.80346145,333.0593381100043,54148.37510976001 2025-12-13,08:06:03.000,347,11105463,-795,0,1765613162,13269.702416799999,333.00999420000153,54148.13056056 2025-12-13,08:06:04.000,347,11105425,-795,0,1765613163,13269.661998939999,332.8831098599985,54148.27030296 2025-12-13,08:06:05.000,347,11105499,-795,0,1765613164,13269.69568048999,332.8901589899979,54148.50786504 2025-12-13,08:06:06.000,347,11105545,-795,0,1765613165,13269.67547155999,332.8196676900043,54148.46594232 2025-12-13,08:06:08.000,347,11105569,-795,0,1765613167,13269.540745359998,332.82671682000364,54148.38209688001 2025-12-13,08:06:08.000,347,11105567,-795,0,1765613167,13269.567690599994,332.71393073999934,54148.3192128 2025-12-13,08:06:09.000,347,11105527,-795,0,1765613168,13269.560954289998,332.6645868300038,54148.1095992 2025-12-13,08:06:10.000,347,11105486,-795,0,1765613169,13269.560954289998,332.5870464000036,54148.08863784001 2025-12-13,08:06:11.000,347,11105472,-795,0,1765613170,13269.520536429998,332.6011446600023,54148.29126432 2025-12-13,08:06:12.000,347,11105540,-795,0,1765613171,13269.500327499998,332.5729481400049,54148.1794704 2025-12-13,08:06:13.000,347,11105502,-795,0,1765613172,13269.406019159993,332.5377024900008,54148.15152192 2025-12-13,08:06:14.000,347,11105527,-795,0,1765613173,13269.406019159993,332.4601620600006,54148.18645752001 2025-12-13,08:06:15.000,347,11105530,-795,0,1765613174,13269.392546540003,332.3967198899991,54147.89998560001 2025-12-13,08:06:16.000,347,11105498,-795,0,1765613175,13269.318447129997,332.33327772000484,54147.82312728 2025-12-13,08:06:18.000,347,11105544,-795,0,1765613177,13269.210666170002,332.28393381000205,54147.690372000005 2025-12-13,08:06:18.000,347,11105503,-795,0,1765613177,13269.257820339997,332.2557372900046,54148.08165072 2025-12-13,08:06:19.000,347,11105494,-795,0,1765613178,13269.129830450001,332.262786420004,54148.04671512001 2025-12-13,08:06:20.000,347,11105567,-795,0,1765613179,13269.129830450001,332.2134425100012,54148.01177952 2025-12-13,08:06:21.000,347,11105546,-795,0,1765613180,13269.048994730001,332.1922951200031,54147.99081816 2025-12-13,08:06:22.000,347,11105525,-795,0,1765613181,13268.954686389996,332.0654107800001,54147.522681120005 2025-12-13,08:06:23.000,347,11105507,-795,0,1765613182,13268.90079590999,332.0654107800001,54147.49473264001 2025-12-13,08:06:24.000,347,11105502,-795,0,1765613183,13268.954686389996,331.9949194799992,54147.75325608001 2025-12-13,08:06:25.000,347,11105520,-795,0,1765613184,13268.88732329,331.95967383000243,54147.87203712001 2025-12-13,08:06:26.000,347,11105517,-795,0,1765613185,13268.79975125999,331.92442817999836,54147.78120456001 2025-12-13,08:06:28.000,347,11105540,-795,0,1765613187,13268.60439827,331.8609860100041,54147.54364248001 2025-12-13,08:06:28.000,347,11105495,-795,0,1765613187,13268.57745302999,331.8327894899994,54147.403900080004 2025-12-13,08:06:29.000,347,11105505,-795,0,1765613188,13268.483144689999,331.79049471000326,54147.22922208001 2025-12-13,08:06:30.000,347,11105528,-795,0,1765613189,13268.456199449989,331.7059051500037,54147.2711448 2025-12-13,08:06:31.000,347,11105529,-795,0,1765613190,13268.375363729989,331.67770862999896,54147.55761672 2025-12-13,08:06:32.000,347,11105500,-795,0,1765613191,13268.227164909993,331.66361037000024,54147.38293872 2025-12-13,08:06:33.000,347,11105526,-795,0,1765613192,13268.206955979993,331.6495121100015,54147.41787432001 2025-12-13,08:06:34.000,347,11105430,-795,0,1765613193,13268.159801809998,331.57902081000066,54147.424861440006 2025-12-13,08:06:35.000,347,11105450,-795,0,1765613194,13268.025075609992,331.4873821200017,54147.040569840006 2025-12-13,08:06:36.000,347,11105524,-795,0,1765613195,13267.991394060002,331.43098907999956,54146.99166000001 2025-12-13,08:06:38.000,347,11105488,-795,0,1765613197,13267.883613099992,331.38164517000405,54146.77505928001 2025-12-13,08:06:38.000,347,11105525,-795,0,1765613197,13267.856667859996,331.2900064799978,54146.97768576 2025-12-13,08:06:39.000,347,11105498,-795,0,1765613198,13267.843195239991,331.2618099600004,54147.0964668 2025-12-13,08:06:40.000,347,11105534,-795,0,1765613199,13267.876876789996,331.26885908999975,54147.138389520005 2025-12-13,08:06:41.000,347,11105470,-795,0,1765613200,13267.856667859996,331.2477117000017,54147.05454408 2025-12-13,08:06:42.000,347,11105479,-795,0,1765613201,13267.762359519991,331.18426953000017,54146.69121384 2025-12-13,08:06:43.000,347,11105543,-795,0,1765613202,13267.674787489996,331.15607301000273,54146.47461312 2025-12-13,08:06:44.000,347,11105457,-795,0,1765613203,13267.634369629995,331.141974750004,54146.76807216 2025-12-13,08:06:45.000,347,11105524,-795,0,1765613204,13267.553533909995,331.12082735999866,54146.80999488 2025-12-13,08:06:46.000,347,11105479,-795,0,1765613205,13267.51985235999,331.127876489998,54146.733136560004 2025-12-13,08:06:48.000,347,11105500,-795,0,1765613207,13267.33797198999,331.141974750004,54146.635316880005 2025-12-13,08:06:48.000,347,11105502,-795,0,1765613207,13267.3447083,331.04328692999843,54146.40474192 2025-12-13,08:06:49.000,347,11105495,-795,0,1765613208,13267.33797198999,331.00804128000163,54146.35583208 2025-12-13,08:06:50.000,347,11105511,-795,0,1765613209,13267.243663649999,330.902304330004,54146.33487072 2025-12-13,08:06:51.000,347,11105447,-795,0,1765613210,13267.176300549989,330.8952552000046,54146.57941992001 2025-12-13,08:06:52.000,347,11105514,-795,0,1765613211,13267.075255899988,330.8459112900018,54146.37679344 2025-12-13,08:06:53.000,347,11105544,-795,0,1765613212,13267.021365419998,330.82476390000375,54146.2580124 2025-12-13,08:06:54.000,347,11105528,-795,0,1765613213,13267.001156489998,330.7824691200003,54146.33487072 2025-12-13,08:06:55.000,347,11105512,-795,0,1765613214,13266.987683869993,330.7049286900001,54146.02743744001 2025-12-13,08:06:56.000,347,11105506,-795,0,1765613215,13266.987683869993,330.69083043000137,54145.964553360005 2025-12-13,08:06:58.000,347,11105572,-795,0,1765613217,13266.886639219993,330.66263391000393,54145.85974656001 2025-12-13,08:06:58.000,347,11105502,-795,0,1765613217,13266.886639219993,330.59214261000307,54146.11827 2025-12-13,08:06:59.000,347,11105488,-795,0,1765613218,13266.738440399997,330.5357495700009,54145.510390560004 2025-12-13,08:07:00.000,347,11105470,-795,0,1765613219,13266.738440399997,330.51460218000284,54145.83878520001 2025-12-13,08:07:01.000,347,11105470,-795,0,1765613220,13266.805803499992,330.52870044000156,54146.00647608001 2025-12-13,08:07:02.000,347,11105517,-795,0,1765613221,13266.805803499992,330.43001262000325,54145.64314584 2025-12-13,08:07:03.000,347,11105505,-795,0,1765613222,13266.698022539997,330.3877178399998,54145.52436480001 2025-12-13,08:07:04.000,347,11105467,-795,0,1765613223,13266.617186819996,330.40181609999854,54145.77590112 2025-12-13,08:07:05.000,347,11105533,-795,0,1765613224,13266.637395749996,330.3736195800011,54145.90166928 2025-12-13,08:07:06.000,347,11105496,-795,0,1765613225,13266.522878479991,330.38066871000046,54145.82481096 2025-12-13,08:07:08.000,347,11105449,-795,0,1765613227,13266.334261799995,330.34542306000367,54145.531351920006 2025-12-13,08:07:08.000,347,11105502,-795,0,1765613227,13266.32078917999,330.2608335000041,54145.342699680004 2025-12-13,08:07:09.000,347,11105527,-795,0,1765613228,13266.314052869995,330.20444046000193,54145.175008800004 2025-12-13,08:07:10.000,347,11105543,-795,0,1765613229,13266.253426079995,330.18329307000386,54145.14706032001 2025-12-13,08:07:11.000,347,11105550,-795,0,1765613230,13266.253426079995,330.16919480999786,54145.55231328001 2025-12-13,08:07:12.000,347,11105506,-795,0,1765613231,13266.213008219995,330.1409982900004,54145.531351920006 2025-12-13,08:07:13.000,347,11105490,-795,0,1765613232,13266.15911773999,330.1269000300017,54145.50340344001 2025-12-13,08:07:14.000,347,11105512,-795,0,1765613233,13266.20627191,330.1269000300017,54145.4894292 2025-12-13,08:07:15.000,347,11105470,-795,0,1765613234,13266.11869987999,330.11985090000235,54145.07020200001 2025-12-13,08:07:16.000,347,11105536,-795,0,1765613235,13266.07828201999,330.11985090000235,54145.07020200001 2025-12-13,08:07:18.000,347,11105503,-795,0,1765613237,13265.916610579989,330.112801770003,54144.958408080005 2025-12-13,08:07:18.000,347,11105473,-795,0,1765613237,13265.835774859988,330.11985090000235,54145.16103456 2025-12-13,08:07:19.000,347,11105520,-795,0,1765613238,13265.829038549993,330.112801770003,54145.11212472 2025-12-13,08:07:20.000,347,11105536,-795,0,1765613239,13265.788620689993,330.112801770003,54145.2099444 2025-12-13,08:07:21.000,347,11105496,-795,0,1765613240,13265.855983789988,330.0634578600002,54145.30776408 2025-12-13,08:07:22.000,347,11105528,-795,0,1765613241,13265.829038549993,330.03526134000276,54144.92347248 2025-12-13,08:07:23.000,347,11105522,-795,0,1765613242,13265.802093309998,330.0423104700021,54144.860588400006 2025-12-13,08:07:24.000,347,11105484,-795,0,1765613243,13265.721257589998,330.07050698999956,54145.01430504 2025-12-13,08:07:25.000,347,11105524,-795,0,1765613244,13265.680839729997,330.1269000300017,54145.04924064001 2025-12-13,08:07:26.000,347,11105530,-795,0,1765613245,13265.640421869997,330.09165437999764,54144.97936944001 2025-12-13,08:07:28.000,347,11105547,-795,0,1765613247,13265.640421869997,330.1480474199998,54145.028279280006 2025-12-13,08:07:28.000,347,11105490,-795,0,1765613247,13265.593267700002,330.10575264000363,54144.81167856001 2025-12-13,08:07:29.000,347,11105542,-795,0,1765613248,13265.606740319992,330.1269000300017,54144.888536880004 2025-12-13,08:07:30.000,347,11105432,-795,0,1765613249,13265.566322459992,330.15509654999914,54144.69988464 2025-12-13,08:07:31.000,347,11105501,-795,0,1765613250,13265.485486739992,330.2114895900013,54145.11212472 2025-12-13,08:07:32.000,347,11105508,-795,0,1765613251,13265.364233159991,330.21853872000065,54144.95142096001 2025-12-13,08:07:33.000,347,11105535,-795,0,1765613252,13265.276661129996,330.2467352399981,54144.860588400006 2025-12-13,08:07:34.000,347,11105512,-795,0,1765613253,13265.283397439991,330.2960791500009,54144.98635656 2025-12-13,08:07:35.000,347,11105516,-795,0,1765613254,13265.175616479995,330.2749317600028,54144.72783312 2025-12-13,08:07:36.000,347,11105508,-795,0,1765613255,13265.10825338,330.2960791500009,54144.66494904001 2025-12-13,08:07:38.000,347,11105509,-795,0,1765613257,13265.02741766,330.2960791500009,54144.671936160004 2025-12-13,08:07:38.000,347,11105510,-795,0,1765613257,13265.00047241999,330.31722653999896,54144.958408080005 2025-12-13,08:07:39.000,347,11105525,-795,0,1765613258,13264.993736109995,330.3101774099996,54144.94443384 2025-12-13,08:07:40.000,347,11105505,-795,0,1765613259,13264.832064669994,330.38066871000046,54144.839627040004 2025-12-13,08:07:41.000,347,11105545,-795,0,1765613260,13264.892691459994,330.3736195800011,54144.81866568 2025-12-13,08:07:42.000,347,11105526,-795,0,1765613261,13264.811855739994,330.3595213200024,54144.504245280004 2025-12-13,08:07:43.000,347,11105494,-795,0,1765613262,13264.805119429999,330.3595213200024,54144.49725816001 2025-12-13,08:07:44.000,347,11105501,-795,0,1765613263,13264.825328359999,330.46525827000005,54144.93045960001 2025-12-13,08:07:45.000,347,11105542,-795,0,1765613264,13264.798383119989,330.45116001000133,54144.895524 2025-12-13,08:07:46.000,347,11105481,-795,0,1765613265,13264.791646809994,330.49345479000476,54144.88154976001 2025-12-13,08:07:48.000,347,11105534,-795,0,1765613267,13264.643447989998,330.5216513100022,54144.574116480006 2025-12-13,08:07:48.000,347,11105496,-795,0,1765613267,13264.629975369993,330.556896959999,54144.336554400004 2025-12-13,08:07:49.000,347,11105514,-795,0,1765613268,13264.670393229993,330.5991917400024,54144.357515760006 2025-12-13,08:07:50.000,347,11105522,-795,0,1765613269,13264.710811089994,330.6414865199986,54144.39943848001 2025-12-13,08:07:51.000,347,11105511,-795,0,1765613270,13264.717547399989,330.69787956000073,54144.790717200005 2025-12-13,08:07:52.000,347,11105532,-795,0,1765613271,13264.677129539989,330.69787956000073,54144.71385888001 2025-12-13,08:07:53.000,347,11105513,-795,0,1765613272,13264.670393229993,330.76132173000224,54144.67892328 2025-12-13,08:07:54.000,347,11105494,-795,0,1765613273,13264.731020019994,330.79656737999903,54144.671936160004 2025-12-13,08:07:55.000,347,11105462,-795,0,1765613274,13264.751228949994,330.76132173000224,54144.36450288 2025-12-13,08:07:56.000,347,11105490,-795,0,1765613275,13264.744492639998,330.7472234700035,54144.37847712001 2025-12-13,08:07:58.000,347,11105506,-795,0,1765613277,13264.690602159993,330.8318130300031,54144.43437408 2025-12-13,08:07:58.000,347,11105491,-795,0,1765613277,13264.717547399989,330.9164025900027,54144.5811036 2025-12-13,08:07:59.000,347,11105502,-795,0,1765613278,13264.771437879994,331.0009921500023,54144.60905208 2025-12-13,08:08:00.000,347,11105505,-795,0,1765613279,13264.717547399989,331.08558171000186,54144.72783312 2025-12-13,08:08:01.000,347,11105512,-795,0,1765613280,13264.771437879994,331.0503360599978,54144.406425600006 2025-12-13,08:08:02.000,347,11105499,-795,0,1765613281,13264.81859204999,331.127876489998,54144.5112324 2025-12-13,08:08:03.000,347,11105559,-795,0,1765613282,13264.757965259989,331.1631221400021,54144.28065744001 2025-12-13,08:08:04.000,347,11105489,-795,0,1765613283,13264.764701569999,331.1983677899989,54144.72783312 2025-12-13,08:08:05.000,347,11105538,-795,0,1765613284,13264.764701569999,331.26885908999975,54144.76975584 2025-12-13,08:08:06.000,347,11105464,-795,0,1765613285,13264.784910499999,331.3041047400038,54144.73482024001 2025-12-13,08:08:08.000,347,11105531,-795,0,1765613287,13264.757965259989,331.3604977799987,54144.66494904001 2025-12-13,08:08:08.000,347,11105552,-795,0,1765613287,13264.791646809994,331.3604977799987,54144.53918088 2025-12-13,08:08:09.000,347,11105511,-795,0,1765613288,13264.81859204999,331.39574343000277,54144.553155120004 2025-12-13,08:08:10.000,347,11105485,-795,0,1765613289,13264.791646809994,331.473283860003,54144.56712936001 2025-12-13,08:08:11.000,347,11105535,-795,0,1765613290,13264.811855739994,331.5226277699985,54144.888536880004 2025-12-13,08:08:12.000,347,11105530,-795,0,1765613291,13264.710811089994,331.5578734200026,54144.73482024001 2025-12-13,08:08:13.000,347,11105520,-795,0,1765613292,13264.650184299993,331.6354138500028,54144.74879448 2025-12-13,08:08:14.000,347,11105542,-795,0,1765613293,13264.677129539989,331.6495121100015,54144.860588400006 2025-12-13,08:08:15.000,347,11105515,-795,0,1765613294,13264.690602159993,331.6918068899977,54144.5811036 2025-12-13,08:08:16.000,347,11105525,-795,0,1765613295,13264.596293819988,331.7059051500037,54144.54616800001 2025-12-13,08:08:18.000,347,11105507,-795,0,1765613297,13264.542403339998,331.76229818999855,54144.53219376 2025-12-13,08:08:18.000,347,11105474,-795,0,1765613297,13264.562612269998,331.7834455800039,54144.839627040004 2025-12-13,08:08:19.000,347,11105453,-795,0,1765613298,13264.623239059998,331.87508427000284,54144.97936944001 2025-12-13,08:08:20.000,347,11105540,-795,0,1765613299,13264.589557509993,331.9032807900003,54144.91648536 2025-12-13,08:08:21.000,347,11105523,-795,0,1765613300,13264.549139649993,331.917379049999,54144.92347248 2025-12-13,08:08:22.000,347,11105529,-795,0,1765613301,13264.535667030003,331.93852644000435,54144.56014224 2025-12-13,08:08:23.000,347,11105522,-795,0,1765613302,13264.508721789993,331.9808212200005,54144.574116480006 2025-12-13,08:08:24.000,347,11105541,-795,0,1765613303,13264.441358689997,332.0795090399988,54144.88154976001 2025-12-13,08:08:25.000,347,11105524,-795,0,1765613304,13264.515458100002,332.0936073000048,54145.126098960005 2025-12-13,08:08:26.000,347,11105517,-795,0,1765613305,13264.468303929993,332.1429512100003,54145.13308608 2025-12-13,08:08:28.000,347,11105498,-795,0,1765613307,13264.320105109997,332.1781968600044,54144.790717200005 2025-12-13,08:08:28.000,347,11105495,-795,0,1765613307,13264.299896179997,332.1781968600044,54144.692897520006 2025-12-13,08:08:29.000,347,11105557,-795,0,1765613308,13264.225796769992,332.17114772999776,54144.60905208 2025-12-13,08:08:30.000,347,11105541,-795,0,1765613309,13264.212324150001,332.2134425100012,54144.70687176 2025-12-13,08:08:31.000,347,11105492,-795,0,1765613310,13264.192115220001,332.262786420004,54144.93744672 2025-12-13,08:08:32.000,347,11105540,-795,0,1765613311,13264.144961049991,332.3121303299995,54145.02129216001 2025-12-13,08:08:33.000,347,11105515,-795,0,1765613312,13264.118015809996,332.31917945999885,54144.958408080005 2025-12-13,08:08:34.000,347,11105495,-795,0,1765613313,13264.165169979991,332.2980320700008,54145.09815048001 2025-12-13,08:08:35.000,347,11105479,-795,0,1765613314,13264.165169979991,332.2768846800027,54144.74879448 2025-12-13,08:08:36.000,347,11105558,-795,0,1765613315,13264.097806879996,332.3121303299995,54144.61603920001 2025-12-13,08:08:38.000,347,11105527,-795,0,1765613317,13264.084334259991,332.3614742400023,54144.63700056 2025-12-13,08:08:38.000,347,11105512,-795,0,1765613317,13264.084334259991,332.3896707599997,54144.81866568 2025-12-13,08:08:39.000,347,11105509,-795,0,1765613318,13264.104543189991,332.44606380000187,54144.909498240006 2025-12-13,08:08:40.000,347,11105526,-795,0,1765613319,13264.205587839991,332.4390146700025,54145.11212472 2025-12-13,08:08:41.000,347,11105555,-795,0,1765613320,13264.219060459996,332.488358579998,54145.1400732 2025-12-13,08:08:42.000,347,11105535,-795,0,1765613321,13264.158433669996,332.5095059700034,54144.76276872001 2025-12-13,08:08:43.000,347,11105505,-795,0,1765613322,13264.246005699992,332.53065336000145,54144.72783312 2025-12-13,08:08:44.000,347,11105543,-795,0,1765613323,13264.259478319997,332.5729481400049,54144.98635656 2025-12-13,08:08:45.000,347,11105518,-795,0,1765613324,13264.171906290001,332.6011446600023,54144.9653952 2025-12-13,08:08:46.000,347,11105490,-795,0,1765613325,13264.144961049991,332.65048856999783,54144.958408080005 2025-12-13,08:08:48.000,347,11105520,-795,0,1765613327,13264.158433669996,332.70688161,54144.93744672 2025-12-13,08:08:48.000,347,11105520,-795,0,1765613327,13264.192115220001,332.6857342200019,54144.86757552 2025-12-13,08:08:49.000,347,11105527,-795,0,1765613328,13264.219060459996,332.67868509000255,54144.91648536 2025-12-13,08:08:50.000,347,11105531,-795,0,1765613329,13264.158433669996,332.7350781300047,54144.860588400006 2025-12-13,08:08:51.000,347,11105514,-795,0,1765613330,13264.097806879996,332.7844220400002,54145.15404744 2025-12-13,08:08:52.000,347,11105511,-795,0,1765613331,13264.037180089996,332.79147116999957,54145.08417624 2025-12-13,08:08:53.000,347,11105527,-795,0,1765613332,13264.097806879996,332.82671682000364,54145.056227760004 2025-12-13,08:08:54.000,347,11105524,-795,0,1765613333,13264.118015809996,332.8478642100017,54145.126098960005 2025-12-13,08:08:55.000,347,11105507,-795,0,1765613334,13264.064125329991,332.8196676900043,54144.94443384 2025-12-13,08:08:56.000,347,11105546,-795,0,1765613335,13264.04391639999,332.87606072999915,54144.84661416 2025-12-13,08:08:58.000,347,11105542,-795,0,1765613337,13263.99002592,332.90425725000387,54144.80469144 2025-12-13,08:08:58.000,347,11105487,-795,0,1765613337,13264.064125329991,332.9324537700013,54145.14706032001 2025-12-13,08:08:59.000,347,11105514,-795,0,1765613338,13263.976553299995,332.97474855000473,54145.16802168001 2025-12-13,08:09:00.000,347,11105493,-795,0,1765613339,13263.96981699,332.98884681000345,54145.18199592 2025-12-13,08:09:01.000,347,11105569,-795,0,1765613340,13263.88898127,333.0804855000024,54145.23090576 2025-12-13,08:09:02.000,347,11105524,-795,0,1765613341,13263.794672929995,333.0452398499983,54144.58809072 2025-12-13,08:09:03.000,347,11105587,-795,0,1765613342,13263.84856341,333.1016328900005,54144.8256528 2025-12-13,08:09:04.000,347,11105546,-795,0,1765613343,13263.9091902,333.13687854000455,54145.195970160006 2025-12-13,08:09:05.000,347,11105515,-795,0,1765613344,13263.88898127,333.165075060002,54145.33571256001 2025-12-13,08:09:06.000,347,11105503,-795,0,1765613345,13263.855299719995,333.2144189700048,54145.27282848 2025-12-13,08:09:08.000,347,11105507,-795,0,1765613347,13263.70036458999,333.2637628800003,54145.00033080001 2025-12-13,08:09:08.000,347,11105524,-795,0,1765613347,13263.76099137999,333.2637628800003,54144.94443384 2025-12-13,08:09:09.000,347,11105526,-795,0,1765613348,13263.754255069995,333.2919593999977,54144.7557816 2025-12-13,08:09:10.000,347,11105507,-795,0,1765613349,13263.84182709999,333.32015592000243,54144.92347248 2025-12-13,08:09:11.000,347,11105545,-795,0,1765613350,13263.855299719995,333.39769635000266,54145.25186712 2025-12-13,08:09:12.000,347,11105544,-795,0,1765613351,13263.875508649995,333.4470402599982,54145.30077696 2025-12-13,08:09:13.000,347,11105545,-795,0,1765613352,13263.96308067999,333.5034333000003,54145.23789288001 2025-12-13,08:09:14.000,347,11105495,-795,0,1765613353,13263.98328960999,333.5527772100031,54145.175008800004 2025-12-13,08:09:15.000,347,11105481,-795,0,1765613354,13264.064125329991,333.5598263400025,54144.94443384 2025-12-13,08:09:16.000,347,11105524,-795,0,1765613355,13264.104543189991,333.5880228599999,54144.87456264 2025-12-13,08:09:18.000,347,11105519,-795,0,1765613357,13264.144961049991,333.64441590000206,54144.7557816 2025-12-13,08:09:18.000,347,11105487,-795,0,1765613357,13264.138224739996,333.7572019799991,54145.056227760004 2025-12-13,08:09:19.000,347,11105519,-795,0,1765613358,13264.13148843,333.79244763000315,54145.15404744 2025-12-13,08:09:20.000,347,11105569,-795,0,1765613359,13264.219060459996,333.80654589000187,54145.244880000006 2025-12-13,08:09:21.000,347,11105495,-795,0,1765613360,13264.246005699992,333.85588980000466,54145.2798156 2025-12-13,08:09:22.000,347,11105513,-795,0,1765613361,13264.219060459996,333.89113545000146,54144.895524 2025-12-13,08:09:23.000,347,11105543,-795,0,1765613362,13264.138224739996,333.848840669998,54144.692897520006 2025-12-13,08:09:24.000,347,11105554,-795,0,1765613363,13264.104543189991,333.7713002399978,54144.60905208 2025-12-13,08:09:25.000,347,11105489,-795,0,1765613364,13264.320105109997,333.7149072000029,54144.860588400006 2025-12-13,08:09:26.000,347,11105515,-795,0,1765613365,13264.468303929993,333.79244763000315,54145.126098960005 2025-12-13,08:09:28.000,347,11105502,-795,0,1765613367,13264.495249170002,333.8840863200021,54144.98635656 2025-12-13,08:09:28.000,347,11105507,-795,0,1765613367,13264.555875960003,333.9686758800017,54145.126098960005 2025-12-13,08:09:29.000,347,11105525,-795,0,1765613368,13264.508721789993,334.02506892000383,54145.01430504 2025-12-13,08:09:30.000,347,11105531,-795,0,1765613369,13264.427886069992,334.0603145700006,54145.04225352 2025-12-13,08:09:31.000,347,11105479,-795,0,1765613370,13264.427886069992,334.0955602200047,54145.25186712 2025-12-13,08:09:32.000,347,11105560,-795,0,1765613371,13264.380731899997,334.10260935000406,54145.32173832 2025-12-13,08:09:33.000,347,11105512,-795,0,1765613372,13264.333577730002,334.1096584800034,54145.26584136001 2025-12-13,08:09:34.000,347,11105507,-795,0,1765613373,13264.333577730002,334.13785500000085,54145.20295728 2025-12-13,08:09:35.000,347,11105547,-795,0,1765613374,13264.353786660002,334.08851108999806,54145.02129216001 2025-12-13,08:09:36.000,347,11105539,-795,0,1765613375,13264.380731899997,334.12375674000214,54145.11911184001 2025-12-13,08:09:38.000,347,11105518,-795,0,1765613377,13264.299896179997,334.15900238999893,54144.88154976001 2025-12-13,08:09:38.000,347,11105574,-795,0,1765613377,13264.313368800002,334.17310064999765,54145.30077696 2025-12-13,08:09:39.000,347,11105552,-795,0,1765613378,13264.353786660002,334.1801497800043,54145.37763528 2025-12-13,08:09:40.000,347,11105510,-795,0,1765613379,13264.320105109997,334.22244456000044,54145.32872544 2025-12-13,08:09:41.000,347,11105536,-795,0,1765613380,13264.333577730002,334.2294936899998,54145.3496868 2025-12-13,08:09:42.000,347,11105551,-795,0,1765613381,13264.272950940001,334.22244456000044,54144.888536880004 2025-12-13,08:09:43.000,347,11105537,-795,0,1765613382,13264.225796769992,334.2576902100045,54144.741807360006 2025-12-13,08:09:44.000,347,11105514,-795,0,1765613383,13264.299896179997,334.28588673000195,54145.056227760004 2025-12-13,08:09:45.000,347,11105505,-795,0,1765613384,13264.313368800002,334.3140832499994,54145.38462240001 2025-12-13,08:09:46.000,347,11105508,-795,0,1765613385,13264.299896179997,334.3634271600022,54145.32173832 2025-12-13,08:09:48.000,347,11105541,-795,0,1765613387,13264.205587839991,334.32113237999874,54145.01430504 2025-12-13,08:09:48.000,347,11105482,-795,0,1765613387,13264.225796769992,334.3775254200009,54145.14706032001 2025-12-13,08:09:49.000,347,11105488,-795,0,1765613388,13264.239269389996,334.3916236799996,54144.77674296 2025-12-13,08:09:50.000,347,11105534,-795,0,1765613389,13264.279687249997,334.38457455000025,54144.84661416 2025-12-13,08:09:51.000,347,11105501,-795,0,1765613390,13264.299896179997,334.4127710699977,54145.08417624 2025-12-13,08:09:52.000,347,11105502,-795,0,1765613391,13264.252742010001,334.4268693300037,54145.11212472 2025-12-13,08:09:53.000,347,11105545,-795,0,1765613392,13264.320105109997,334.4127710699977,54145.08417624 2025-12-13,08:09:54.000,347,11105478,-795,0,1765613393,13264.407677139992,334.4268693300037,54145.056227760004 2025-12-13,08:09:55.000,347,11105482,-795,0,1765613394,13264.475040240002,334.44801672000176,54144.95142096001 2025-12-13,08:09:56.000,347,11105551,-795,0,1765613395,13264.515458100002,334.4268693300037,54144.692897520006 2025-12-13,08:09:58.000,347,11105532,-795,0,1765613397,13264.468303929993,334.4409675900024,54144.63001344 2025-12-13,08:09:58.000,347,11105498,-795,0,1765613397,13264.475040240002,334.48326236999856,54144.77674296 2025-12-13,08:09:59.000,347,11105516,-795,0,1765613398,13264.603030129998,334.525557150002,54144.93744672 2025-12-13,08:10:00.000,347,11105509,-795,0,1765613399,13264.751228949994,334.56785192999814,54145.077189120006 2025-12-13,08:10:01.000,347,11105541,-795,0,1765613400,13264.764701569999,334.5749010600048,54144.99334368 2025-12-13,08:10:02.000,347,11105479,-795,0,1765613401,13264.832064669994,334.58195019000414,54144.58809072 2025-12-13,08:10:03.000,347,11105572,-795,0,1765613402,13264.724283709998,334.63129409999965,54144.47629680001 2025-12-13,08:10:04.000,347,11105508,-795,0,1765613403,13264.933109319994,334.638343229999,54144.68591040001 2025-12-13,08:10:05.000,347,11105525,-795,0,1765613404,13264.96679087,334.64539235999837,54145.04924064001 2025-12-13,08:10:06.000,347,11105470,-795,0,1765613405,13265.00047241999,334.68063801000244,54145.09116336 2025-12-13,08:10:08.000,347,11105506,-795,0,1765613407,13264.96679087,334.7229327899986,54144.97936944001 2025-12-13,08:10:08.000,347,11105542,-795,0,1765613407,13265.074571829995,334.7370310500046,54145.0352664 2025-12-13,08:10:09.000,347,11105525,-795,0,1765613408,13265.10151706999,334.7017854000005,54144.84661416 2025-12-13,08:10:10.000,347,11105491,-795,0,1765613409,13265.06109920999,334.7370310500046,54144.671936160004 2025-12-13,08:10:11.000,347,11105451,-795,0,1765613410,13265.10151706999,334.7370310500046,54144.888536880004 2025-12-13,08:10:12.000,347,11105492,-795,0,1765613411,13265.14867124,334.77932583000074,54144.909498240006 2025-12-13,08:10:13.000,347,11105549,-795,0,1765613412,13265.074571829995,334.765227570002,54144.93045960001 2025-12-13,08:10:14.000,347,11105522,-795,0,1765613413,13265.135198619995,334.7863749600001,54145.06321488 2025-12-13,08:10:15.000,347,11105475,-795,0,1765613414,13265.14193492999,334.7863749600001,54145.0352664 2025-12-13,08:10:16.000,347,11105531,-795,0,1765613415,13265.1890891,334.77932583000074,54144.69988464 2025-12-13,08:10:18.000,347,11105527,-795,0,1765613417,13265.04762659,334.765227570002,54144.60206496 2025-12-13,08:10:18.000,347,11105565,-795,0,1765613417,13265.08804445,334.8004732199988,54145.0352664 2025-12-13,08:10:19.000,347,11105534,-795,0,1765613418,13265.06109920999,334.8357188700029,54145.08417624 2025-12-13,08:10:20.000,347,11105514,-795,0,1765613419,13265.06109920999,334.8004732199988,54145.007317920004 2025-12-13,08:10:21.000,347,11105542,-795,0,1765613420,13265.00720873,334.7863749600001,54144.99334368 2025-12-13,08:10:22.000,347,11105496,-795,0,1765613421,13264.96679087,334.74408018000395,54144.63001344 2025-12-13,08:10:23.000,347,11105526,-795,0,1765613422,13264.94658194,334.75817844000267,54144.53219376 2025-12-13,08:10:24.000,347,11105547,-795,0,1765613423,13265.034153969995,334.74408018000395,54144.66494904001 2025-12-13,08:10:25.000,347,11105527,-795,0,1765613424,13264.973527179995,334.7722767000014,54144.92347248 2025-12-13,08:10:26.000,347,11105499,-795,0,1765613425,13264.9869998,334.74408018000395,54144.958408080005 2025-12-13,08:10:28.000,347,11105557,-795,0,1765613427,13264.85900990999,334.765227570002,54144.671936160004 2025-12-13,08:10:28.000,347,11105555,-795,0,1765613427,13264.933109319994,334.7017854000005,54144.7557816 2025-12-13,08:10:29.000,347,11105541,-795,0,1765613428,13264.91963669999,334.65949062000436,54144.385464240004 2025-12-13,08:10:30.000,347,11105503,-795,0,1765613429,13264.953318249994,334.6735888800031,54144.46930968 2025-12-13,08:10:31.000,347,11105477,-795,0,1765613430,13264.973527179995,334.61719584000093,54144.42039984 2025-12-13,08:10:32.000,347,11105507,-795,0,1765613431,13264.96679087,334.638343229999,54144.71385888001 2025-12-13,08:10:33.000,347,11105527,-795,0,1765613432,13264.96005455999,334.6242449700003,54144.69988464 2025-12-13,08:10:34.000,347,11105511,-795,0,1765613433,13264.9869998,334.5749010600048,54144.76276872001 2025-12-13,08:10:35.000,347,11105535,-795,0,1765613434,13264.94658194,334.56785192999814,54144.69988464 2025-12-13,08:10:36.000,347,11105552,-795,0,1765613435,13264.98026348999,334.49736063000455,54144.34354152 2025-12-13,08:10:38.000,347,11105533,-795,0,1765613437,13264.90616408,334.48326236999856,54144.168863520004 2025-12-13,08:10:38.000,347,11105528,-795,0,1765613437,13264.933109319994,334.4762132399992,54144.31559304 2025-12-13,08:10:39.000,347,11105516,-795,0,1765613438,13264.92637301,334.44801672000176,54144.49725816001 2025-12-13,08:10:40.000,347,11105478,-795,0,1765613439,13265.034153969995,334.4903114999979,54144.69988464 2025-12-13,08:10:41.000,347,11105536,-795,0,1765613440,13265.04089027999,334.4550658500011,54144.60206496 2025-12-13,08:10:42.000,347,11105524,-795,0,1765613441,13264.993736109995,334.4198202000043,54144.47629680001 2025-12-13,08:10:43.000,347,11105522,-795,0,1765613442,13264.92637301,334.34932890000346,54144.11296656001 2025-12-13,08:10:44.000,347,11105539,-795,0,1765613443,13264.98026348999,334.30703412,54144.071043840006 2025-12-13,08:10:45.000,347,11105533,-795,0,1765613444,13264.9869998,334.3563780300028,54144.385464240004 2025-12-13,08:10:46.000,347,11105544,-795,0,1765613445,13264.98026348999,334.28588673000195,54144.39245136 2025-12-13,08:10:48.000,347,11105535,-795,0,1765613447,13264.933109319994,334.22244456000044,54144.15488928 2025-12-13,08:10:48.000,347,11105525,-795,0,1765613447,13264.96005455999,334.2083463000017,54144.31559304 2025-12-13,08:10:49.000,347,11105514,-795,0,1765613448,13264.953318249994,334.20129717000236,54144.071043840006 2025-12-13,08:10:50.000,347,11105508,-795,0,1765613449,13264.92637301,334.15900238999893,54143.95924992 2025-12-13,08:10:51.000,347,11105484,-795,0,1765613450,13264.92637301,334.1096584800034,54143.96623704 2025-12-13,08:10:52.000,347,11105489,-795,0,1765613451,13264.90616408,334.12375674000214,54144.09899232 2025-12-13,08:10:53.000,347,11105526,-795,0,1765613452,13264.92637301,334.10260935000406,54144.022134000006 2025-12-13,08:10:54.000,347,11105492,-795,0,1765613453,13265.04089027999,334.02506892000383,54144.16187640001 2025-12-13,08:10:55.000,347,11105534,-795,0,1765613454,13265.06783552,333.95457762000296,54144.1269408 2025-12-13,08:10:56.000,347,11105499,-795,0,1765613455,13265.155407549995,333.9193319699989,54143.784571920005 2025-12-13,08:10:58.000,347,11105543,-795,0,1765613457,13265.22277064999,333.85588980000466,54143.672778 2025-12-13,08:10:58.000,347,11105520,-795,0,1765613457,13265.377705779996,333.84179153999867,54143.84745600001 2025-12-13,08:10:59.000,347,11105490,-795,0,1765613458,13265.445068879992,333.8699880600034,54144.13392792 2025-12-13,08:11:00.000,347,11105527,-795,0,1765613459,13265.519168289997,333.8347424099993,54143.99418552001 2025-12-13,08:11:01.000,347,11105568,-795,0,1765613460,13265.579795079997,333.79244763000315,54144.03610824 2025-12-13,08:11:02.000,347,11105564,-795,0,1765613461,13265.586531389992,333.7572019799991,54143.93828856 2025-12-13,08:11:03.000,347,11105550,-795,0,1765613462,13265.600004009997,333.7501528499997,54143.49111288001 2025-12-13,08:11:04.000,347,11105566,-795,0,1765613463,13265.606740319992,333.7149072000029,54143.4282288 2025-12-13,08:11:05.000,347,11105529,-795,0,1765613464,13265.788620689993,333.74310372000036,54144.08501808 2025-12-13,08:11:06.000,347,11105510,-795,0,1765613465,13265.842511169998,333.74310372000036,54144.071043840006 2025-12-13,08:11:08.000,347,11105488,-795,0,1765613467,13265.761675449998,333.7219563300023,54143.76361056 2025-12-13,08:11:08.000,347,11105552,-795,0,1765613467,13265.768411759993,333.69375981000485,54143.833481760004 2025-12-13,08:11:09.000,347,11105513,-795,0,1765613468,13265.835774859988,333.7008089400042,54143.616881040005 2025-12-13,08:11:10.000,347,11105523,-795,0,1765613469,13265.896401649989,333.6585141600008,54143.60989392001 2025-12-13,08:11:11.000,347,11105489,-795,0,1765613470,13265.855983789988,333.64441590000206,54143.672778 2025-12-13,08:11:12.000,347,11105535,-795,0,1765613471,13265.882929029998,333.64441590000206,54143.95924992 2025-12-13,08:11:13.000,347,11105491,-795,0,1765613472,13265.903137959998,333.6585141600008,54143.93130144 2025-12-13,08:11:14.000,347,11105548,-795,0,1765613473,13265.977237369989,333.6162193800046,54143.99418552001 2025-12-13,08:11:15.000,347,11105538,-795,0,1765613474,13265.963764749999,333.623268510004,54143.99418552001 2025-12-13,08:11:16.000,347,11105509,-795,0,1765613475,13265.983973679999,333.58097373000055,54143.672778 2025-12-13,08:11:18.000,347,11105536,-795,0,1765613477,13265.990709989994,333.59507198999927,54143.47015152001 2025-12-13,08:11:18.000,347,11105547,-795,0,1765613477,13266.03786415999,333.58097373000055,54143.63784240001 2025-12-13,08:11:19.000,347,11105496,-795,0,1765613478,13266.09849094999,333.59507198999927,54144.001172640004 2025-12-13,08:11:20.000,347,11105551,-795,0,1765613479,13266.105227259999,333.58097373000055,54144.01514688001 2025-12-13,08:11:21.000,347,11105495,-795,0,1765613480,13266.09849094999,333.58097373000055,54144.02912112 2025-12-13,08:11:22.000,347,11105515,-795,0,1765613481,13266.11869987999,333.51753155999904,54143.89636584001 2025-12-13,08:11:23.000,347,11105468,-795,0,1765613482,13266.16585405,333.5527772100031,54143.65181664 2025-12-13,08:11:24.000,347,11105483,-795,0,1765613483,13266.172590359995,333.5245806899984,54143.58194544 2025-12-13,08:11:25.000,347,11105507,-795,0,1765613484,13266.233217149995,333.5598263400025,54143.92431432001 2025-12-13,08:11:26.000,347,11105540,-795,0,1765613485,13266.28710763,333.5245806899984,54143.98021128 2025-12-13,08:11:28.000,347,11105556,-795,0,1765613487,13266.2668987,333.54572808000376,54143.854443120006 2025-12-13,08:11:28.000,347,11105525,-795,0,1765613487,13266.34773442,333.5598263400025,54143.94527568001 2025-12-13,08:11:29.000,347,11105515,-795,0,1765613488,13266.374679659995,333.53162981999776,54143.88937872 2025-12-13,08:11:30.000,347,11105488,-795,0,1765613489,13266.44877907,333.51753155999904,54143.8125204 2025-12-13,08:11:31.000,347,11105515,-795,0,1765613490,13266.44877907,333.5245806899984,54143.79155904 2025-12-13,08:11:32.000,347,11105510,-795,0,1765613491,13266.455515379996,333.5598263400025,54144.0570696 2025-12-13,08:11:33.000,347,11105492,-795,0,1765613492,13266.354470729995,333.609170249998,54143.86143024 2025-12-13,08:11:34.000,347,11105545,-795,0,1765613493,13266.40836121,333.5739246000012,54143.92431432001 2025-12-13,08:11:35.000,347,11105522,-795,0,1765613494,13266.48246061999,333.5880228599999,54144.00815976 2025-12-13,08:11:36.000,347,11105521,-795,0,1765613495,13266.522878479991,333.58097373000055,54143.84745600001 2025-12-13,08:11:38.000,347,11105507,-795,0,1765613497,13266.435306449996,333.5880228599999,54143.65181664 2025-12-13,08:11:38.000,347,11105559,-795,0,1765613497,13266.42183382999,333.623268510004,54143.93130144 2025-12-13,08:11:39.000,347,11105471,-795,0,1765613498,13266.455515379996,333.6514650300014,54144.09899232 2025-12-13,08:11:40.000,347,11105500,-795,0,1765613499,13266.374679659995,333.6514650300014,54144.09200520001 2025-12-13,08:11:41.000,347,11105511,-795,0,1765613500,13266.334261799995,333.69375981000485,54144.17585064 2025-12-13,08:11:42.000,347,11105569,-795,0,1765613501,13266.23995345999,333.6867106799982,54143.91034008 2025-12-13,08:11:43.000,347,11105486,-795,0,1765613502,13266.172590359995,333.70785807000357,54143.665790880004 2025-12-13,08:11:44.000,347,11105530,-795,0,1765613503,13266.17932666999,333.69375981000485,54143.77758480001 2025-12-13,08:11:45.000,347,11105487,-795,0,1765613504,13266.14564512,333.736054590001,54144.196812 2025-12-13,08:11:46.000,347,11105456,-795,0,1765613505,13266.111963569994,333.72900546000164,54144.15488928 2025-12-13,08:11:48.000,347,11105514,-795,0,1765613507,13265.869456409993,333.7008089400042,54143.854443120006 2025-12-13,08:11:48.000,347,11105511,-795,0,1765613507,13265.842511169998,333.7219563300023,54143.952262800005 2025-12-13,08:11:49.000,347,11105529,-795,0,1765613508,13265.734730210002,333.7008089400042,54143.547009840004 2025-12-13,08:11:50.000,347,11105548,-795,0,1765613509,13265.694312350002,333.6867106799982,54143.686752240006 2025-12-13,08:11:51.000,347,11105536,-795,0,1765613510,13265.653894490002,333.69375981000485,54143.714700720004 2025-12-13,08:11:52.000,347,11105514,-795,0,1765613511,13265.620212939997,333.7149072000029,54143.9871984 2025-12-13,08:11:53.000,347,11105527,-795,0,1765613512,13265.552849840002,333.72900546000164,54143.903352960006 2025-12-13,08:11:54.000,347,11105537,-795,0,1765613513,13265.532640910002,333.70785807000357,54143.9871984 2025-12-13,08:11:55.000,347,11105507,-795,0,1765613514,13265.485486739992,333.72900546000164,54143.92431432001 2025-12-13,08:11:56.000,347,11105585,-795,0,1765613515,13265.411387330001,333.6373667700027,54143.44220304001 2025-12-13,08:11:58.000,347,11105548,-795,0,1765613517,13265.404651019991,333.63031764000334,54143.30246064001 2025-12-13,08:11:58.000,347,11105513,-795,0,1765613517,13265.377705779996,333.66556329000014,54143.6029068 2025-12-13,08:11:59.000,347,11105506,-795,0,1765613518,13265.370969470001,333.7149072000029,54143.72168784 2025-12-13,08:12:00.000,347,11105542,-795,0,1765613519,13265.397914709996,333.67966154999885,54143.91034008 2025-12-13,08:12:01.000,347,11105565,-795,0,1765613520,13265.377705779996,333.6514650300014,54143.8125204 2025-12-13,08:12:02.000,347,11105498,-795,0,1765613521,13265.296870059996,333.58097373000055,54143.672778 2025-12-13,08:12:03.000,347,11105473,-795,0,1765613522,13265.16214385999,333.5880228599999,54143.330409120004 2025-12-13,08:12:04.000,347,11105470,-795,0,1765613523,13265.10825338,333.5386789500044,54143.2884864 2025-12-13,08:12:05.000,347,11105545,-795,0,1765613524,13264.91963669999,333.59507198999927,54143.30246064001 2025-12-13,08:12:06.000,347,11105555,-795,0,1765613525,13265.04089027999,333.5880228599999,54143.58194544 2025-12-13,08:12:08.000,347,11105513,-795,0,1765613527,13264.96005455999,333.56687547000183,54143.47713864 2025-12-13,08:12:08.000,347,11105498,-795,0,1765613527,13264.91963669999,333.5880228599999,54143.5330356 2025-12-13,08:12:09.000,347,11105526,-795,0,1765613528,13265.00720873,333.5386789500044,54143.23957656 2025-12-13,08:12:10.000,347,11105542,-795,0,1765613529,13265.02068134999,333.51753155999904,54143.26053792 2025-12-13,08:12:11.000,347,11105460,-795,0,1765613530,13265.074571829995,333.54572808000376,54143.29547352 2025-12-13,08:12:12.000,347,11105529,-795,0,1765613531,13265.02741766,333.5245806899984,54143.39329320001 2025-12-13,08:12:13.000,347,11105463,-795,0,1765613532,13265.034153969995,333.56687547000183,54143.32342200001 2025-12-13,08:12:14.000,347,11105468,-795,0,1765613533,13265.094780759995,333.5739246000012,54143.351370480006 2025-12-13,08:12:15.000,347,11105551,-795,0,1765613534,13265.074571829995,333.5739246000012,54143.23957656 2025-12-13,08:12:16.000,347,11105554,-795,0,1765613535,13265.14193492999,333.58097373000055,54143.12079552 2025-12-13,08:12:18.000,347,11105521,-795,0,1765613537,13265.08130813999,333.56687547000183,54142.93214328 2025-12-13,08:12:18.000,347,11105499,-795,0,1765613537,13265.10825338,333.6021211199986,54143.40726744 2025-12-13,08:12:19.000,347,11105445,-795,0,1765613538,13265.10151706999,333.58097373000055,54143.351370480006 2025-12-13,08:12:20.000,347,11105487,-795,0,1765613539,13265.04089027999,333.59507198999927,54143.330409120004 2025-12-13,08:12:21.000,347,11105551,-795,0,1765613540,13265.08804445,333.5880228599999,54143.37233184001 2025-12-13,08:12:22.000,347,11105539,-795,0,1765613541,13265.04762659,333.5598263400025,54143.05791144001 2025-12-13,08:12:23.000,347,11105483,-795,0,1765613542,13264.9869998,333.58097373000055,54142.95310464 2025-12-13,08:12:24.000,347,11105512,-795,0,1765613543,13265.00720873,333.5386789500044,54143.02996296 2025-12-13,08:12:25.000,347,11105533,-795,0,1765613544,13264.96679087,333.5880228599999,54143.15573112001 2025-12-13,08:12:26.000,347,11105467,-795,0,1765613545,13265.02741766,333.58097373000055,54143.41425456 2025-12-13,08:12:28.000,347,11105535,-795,0,1765613547,13264.91963669999,333.54572808000376,54143.05791144001 2025-12-13,08:12:28.000,347,11105499,-795,0,1765613547,13264.953318249994,333.53162981999776,54143.15573112001 2025-12-13,08:12:29.000,347,11105474,-795,0,1765613548,13264.91963669999,333.5598263400025,54142.729516800006 2025-12-13,08:12:30.000,347,11105524,-795,0,1765613549,13264.89942776999,333.54572808000376,54142.9041948 2025-12-13,08:12:31.000,347,11105526,-795,0,1765613550,13264.885955149999,333.5880228599999,54143.064898560006 2025-12-13,08:12:32.000,347,11105552,-795,0,1765613551,13264.83880097999,333.5880228599999,54143.232589440006 2025-12-13,08:12:33.000,347,11105517,-795,0,1765613552,13264.798383119989,333.609170249998,54143.17669248001 2025-12-13,08:12:34.000,347,11105533,-795,0,1765613553,13264.737756329989,333.609170249998,54143.02996296 2025-12-13,08:12:35.000,347,11105464,-795,0,1765613554,13264.683865849998,333.59507198999927,54142.848297840006 2025-12-13,08:12:36.000,347,11105550,-795,0,1765613555,13264.596293819988,333.54572808000376,54142.680606960006 2025-12-13,08:12:38.000,347,11105510,-795,0,1765613557,13264.515458100002,333.59507198999927,54142.48496760001 2025-12-13,08:12:38.000,347,11105576,-795,0,1765613557,13264.589557509993,333.56687547000183,54142.7644524 2025-12-13,08:12:39.000,347,11105527,-795,0,1765613558,13264.542403339998,333.6162193800046,54142.86925920001 2025-12-13,08:12:40.000,347,11105519,-795,0,1765613559,13264.542403339998,333.6162193800046,54142.91118192 2025-12-13,08:12:41.000,347,11105532,-795,0,1765613560,13264.501985479998,333.64441590000206,54142.897207680006 2025-12-13,08:12:42.000,347,11105509,-795,0,1765613561,13264.421149759997,333.63031764000334,54142.443044880005 2025-12-13,08:12:43.000,347,11105524,-795,0,1765613562,13264.360522969997,333.6867106799982,54142.48496760001 2025-12-13,08:12:44.000,347,11105480,-795,0,1765613563,13264.326841419992,333.70785807000357,54142.48496760001 2025-12-13,08:12:45.000,347,11105482,-795,0,1765613564,13264.360522969997,333.74310372000036,54142.729516800006 2025-12-13,08:12:46.000,347,11105557,-795,0,1765613565,13264.259478319997,333.74310372000036,54142.57580016 2025-12-13,08:12:48.000,347,11105500,-795,0,1765613567,13264.198851529996,333.7713002399978,54142.5199032 2025-12-13,08:12:48.000,347,11105555,-795,0,1765613567,13264.252742010001,333.80654589000187,54142.42907064 2025-12-13,08:12:49.000,347,11105474,-795,0,1765613568,13264.266214629992,333.7994967600025,54142.275354000005 2025-12-13,08:12:50.000,347,11105458,-795,0,1765613569,13264.232533080001,333.84179153999867,54142.30330248 2025-12-13,08:12:51.000,347,11105502,-795,0,1765613570,13264.165169979991,333.8699880600034,54142.5199032 2025-12-13,08:12:52.000,347,11105512,-795,0,1765613571,13264.104543189991,333.8840863200021,54142.373173680004 2025-12-13,08:12:53.000,347,11105547,-795,0,1765613572,13264.02370746999,333.91228283999953,54142.29631536001 2025-12-13,08:12:54.000,347,11105535,-795,0,1765613573,13264.097806879996,333.9616267500023,54142.35919944 2025-12-13,08:12:55.000,347,11105506,-795,0,1765613574,13264.05065271,333.92638109999825,54142.058753280005 2025-12-13,08:12:56.000,347,11105492,-795,0,1765613575,13264.04391639999,333.92638109999825,54142.009843440006 2025-12-13,08:12:58.000,347,11105520,-795,0,1765613577,13263.94287174999,333.9193319699989,54141.86311392001 2025-12-13,08:12:58.000,347,11105545,-795,0,1765613577,13263.94960806,333.9968723999991,54142.26836688001 2025-12-13,08:12:59.000,347,11105499,-795,0,1765613578,13263.96308067999,334.0321180500032,54142.28234112 2025-12-13,08:13:00.000,347,11105486,-795,0,1765613579,13263.88224495999,334.0462163100019,54142.21945704001 2025-12-13,08:13:01.000,347,11105511,-795,0,1765613580,13263.84182709999,334.0955602200047,54142.21945704001 2025-12-13,08:13:02.000,347,11105584,-795,0,1765613581,13263.74751876,334.07441282999935,54141.80022984 2025-12-13,08:13:03.000,347,11105535,-795,0,1765613582,13263.754255069995,334.1167076100028,54141.772281360005 2025-12-13,08:13:04.000,347,11105485,-795,0,1765613583,13263.7071009,334.1519532599996,54142.107663120005 2025-12-13,08:13:05.000,347,11105535,-795,0,1765613584,13263.65994672999,334.17310064999765,54142.12862448001 2025-12-13,08:13:06.000,347,11105563,-795,0,1765613585,13263.397230639988,334.2294936899998,54141.93298512001 2025-12-13,08:13:08.000,347,11105556,-795,0,1765613587,13263.370285399993,334.20129717000236,54141.71638440001 2025-12-13,08:13:08.000,347,11105504,-795,0,1765613587,13263.282713369998,334.18719891000364,54141.674461680006 2025-12-13,08:13:09.000,347,11105539,-795,0,1765613588,13263.228822889992,334.2294936899998,54141.450873839996 2025-12-13,08:13:10.000,347,11105528,-795,0,1765613589,13263.208613959992,334.17310064999765,54141.56266776 2025-12-13,08:13:11.000,347,11105453,-795,0,1765613590,13263.215350270002,334.29998499000067,54141.870101040004 2025-12-13,08:13:12.000,347,11105565,-795,0,1765613591,13263.121041929997,334.28588673000195,54141.821191200004 2025-12-13,08:13:13.000,347,11105547,-795,0,1765613592,13263.100832999997,334.23654281999916,54141.69542304001 2025-12-13,08:13:14.000,347,11105570,-795,0,1765613593,13263.141250859997,334.27178847000323,54141.79324272001 2025-12-13,08:13:15.000,347,11105515,-795,0,1765613594,13263.094096690002,334.2788376000026,54141.42292536 2025-12-13,08:13:16.000,347,11105518,-795,0,1765613595,13263.006524659992,334.27178847000323,54141.3670284 2025-12-13,08:13:18.000,347,11105563,-795,0,1765613597,13262.91221632,334.33523064000474,54141.12946632 2025-12-13,08:13:18.000,347,11105575,-795,0,1765613597,13262.918952629996,334.30703412,54141.47882232001 2025-12-13,08:13:19.000,347,11105511,-795,0,1765613598,13262.865062149991,334.3916236799996,54141.49279656 2025-12-13,08:13:20.000,347,11105528,-795,0,1765613599,13262.898743699996,334.40572193999833,54141.604590480005 2025-12-13,08:13:21.000,347,11105480,-795,0,1765613600,13262.918952629996,334.4762132399992,54141.6115776 2025-12-13,08:13:22.000,347,11105544,-795,0,1765613601,13262.80443535999,334.4550658500011,54141.150427680004 2025-12-13,08:13:23.000,347,11105461,-795,0,1765613602,13262.8313806,334.4621149800005,54141.14344056001 2025-12-13,08:13:24.000,347,11105539,-795,0,1765613603,13262.737072259995,334.525557150002,54141.16440192001 2025-12-13,08:13:25.000,347,11105510,-795,0,1765613604,13262.70339070999,334.5749010600048,54141.32510568 2025-12-13,08:13:26.000,347,11105437,-795,0,1765613605,13262.58887344,334.6030975800022,54141.003698160006 2025-12-13,08:13:28.000,347,11105546,-795,0,1765613607,13262.60908237,334.63129409999965,54141.12946632 2025-12-13,08:13:28.000,347,11105509,-795,0,1765613607,13262.6292913,334.64539235999837,54141.24824736 2025-12-13,08:13:29.000,347,11105513,-795,0,1765613608,13262.64950023,334.6665397500037,54141.052608000005 2025-12-13,08:13:30.000,347,11105503,-795,0,1765613609,13262.56192819999,334.7088345299999,54140.99671104001 2025-12-13,08:13:31.000,347,11105537,-795,0,1765613610,13262.54171926999,334.74408018000395,54141.227286 2025-12-13,08:13:32.000,347,11105461,-795,0,1765613611,13262.48109247999,334.8004732199988,54141.04562088001 2025-12-13,08:13:33.000,347,11105536,-795,0,1765613612,13262.48782879,334.86391539000033,54141.05959512 2025-12-13,08:13:34.000,347,11105527,-795,0,1765613613,13262.454147239994,334.8991610400044,54141.052608000005 2025-12-13,08:13:35.000,347,11105516,-795,0,1765613614,13262.52824665,334.92735756000184,54140.99671104001 2025-12-13,08:13:36.000,347,11105552,-795,0,1765613615,13262.447410929999,334.9555540799993,54140.780110319996 2025-12-13,08:13:38.000,347,11105513,-795,0,1765613617,13262.305948419998,334.9485049499999,54140.430754320005 2025-12-13,08:13:38.000,347,11105524,-795,0,1765613617,13262.48109247999,335.08948755000165,54141.150427680004 2025-12-13,08:13:39.000,347,11105504,-795,0,1765613618,13262.454147239994,335.12473319999845,54141.05959512 2025-12-13,08:13:40.000,347,11105535,-795,0,1765613619,13262.393520449994,335.1670279800019,54141.06658224 2025-12-13,08:13:41.000,347,11105511,-795,0,1765613620,13262.332893659994,335.1952244999993,54140.947801199996 2025-12-13,08:13:42.000,347,11105566,-795,0,1765613621,13262.305948419998,335.1599788500025,54140.58447096 2025-12-13,08:13:43.000,347,11105514,-795,0,1765613622,13262.285739489998,335.23751928000274,54140.68927776001 2025-12-13,08:13:44.000,347,11105547,-795,0,1765613623,13262.339629969989,335.30096145000425,54140.72421336 2025-12-13,08:13:45.000,347,11105527,-795,0,1765613624,13262.272266869993,335.33620710000105,54141.02465952001 2025-12-13,08:13:46.000,347,11105509,-795,0,1765613625,13262.252057939993,335.31505971000297,54140.96177544 2025-12-13,08:13:48.000,347,11105464,-795,0,1765613627,13262.184694839998,335.3644036199985,54140.8429944 2025-12-13,08:13:49.000,347,11105502,-795,0,1765613628,13262.164485909998,335.42784579,54140.55652248 2025-12-13,08:13:50.000,347,11105502,-795,0,1765613629,13262.130804359993,335.4137475300013,54140.59145808001 2025-12-13,08:13:51.000,347,11105530,-795,0,1765613630,13262.157749599988,335.4701405700034,54140.62639368 2025-12-13,08:13:52.000,347,11105475,-795,0,1765613631,13262.124068049998,335.5265336099983,54140.73120048 2025-12-13,08:13:53.000,347,11105563,-795,0,1765613632,13262.124068049998,335.6040740399985,54140.766136080005 2025-12-13,08:13:54.000,347,11105468,-795,0,1765613633,13262.110595429993,335.58292665000045,54140.78709744001 2025-12-13,08:13:55.000,347,11105480,-795,0,1765613634,13262.097122810002,335.6181723000045,54140.74517472 2025-12-13,08:13:56.000,347,11105515,-795,0,1765613635,13262.090386499993,335.6745653399994,54140.46568992 2025-12-13,08:13:57.000,347,11105504,-795,0,1765613636,13262.076913880002,335.70981099000346,54140.4587028 2025-12-13,08:13:59.000,347,11105510,-795,0,1765613638,13261.975869230002,335.74505664000026,54140.69626488 2025-12-13,08:13:59.000,347,11105541,-795,0,1765613638,13261.942187679997,335.759154899999,54140.717226240005 2025-12-13,08:14:00.000,347,11105537,-795,0,1765613639,13261.935451370002,335.76620402999833,54140.780110319996 2025-12-13,08:14:01.000,347,11105496,-795,0,1765613640,13261.908506129992,335.7873514200037,54140.84998152 2025-12-13,08:14:02.000,347,11105493,-795,0,1765613641,13261.820934099997,335.80849881000177,54140.49363840001 2025-12-13,08:14:03.000,347,11105477,-795,0,1765613642,13261.746834689991,335.82964619999984,54140.22114072 2025-12-13,08:14:04.000,347,11105479,-795,0,1765613643,13261.726625759991,335.82964619999984,54140.30498616001 2025-12-13,08:14:05.000,347,11105555,-795,0,1765613644,13261.699680519996,335.9001375000007,54140.62639368 2025-12-13,08:14:06.000,347,11105469,-795,0,1765613645,13261.598635869996,335.90718663000007,54140.647355040004 2025-12-13,08:14:07.000,347,11105512,-795,0,1765613646,13261.44370073999,336.0058744499984,54140.444728559996 2025-12-13,08:14:09.000,347,11105557,-795,0,1765613648,13261.457173359995,335.99177618999965,54140.37485736001 2025-12-13,08:14:09.000,347,11105532,-795,0,1765613648,13261.53127277,336.0058744499984,54140.27005056 2025-12-13,08:14:10.000,347,11105520,-795,0,1765613649,13261.538009079995,336.01997271000437,54140.29101192 2025-12-13,08:14:11.000,347,11105551,-795,0,1765613650,13261.538009079995,336.07636574999924,54140.3189604 2025-12-13,08:14:12.000,347,11105478,-795,0,1765613651,13261.416755499995,336.12570966000203,54140.55652248 2025-12-13,08:14:13.000,347,11105570,-795,0,1765613652,13261.32244715999,336.12570966000203,54140.42376720001 2025-12-13,08:14:14.000,347,11105540,-795,0,1765613653,13261.30897454,336.15390617999947,54140.40280584001 2025-12-13,08:14:15.000,347,11105541,-795,0,1765613654,13261.30897454,336.1821027000042,54140.381844480005 2025-12-13,08:14:16.000,347,11105541,-795,0,1765613655,13261.356128709995,336.20325009000226,54140.2490892 2025-12-13,08:14:17.000,347,11105520,-795,0,1765613656,13261.30223822999,336.217348350001,54140.20017936 2025-12-13,08:14:19.000,347,11105541,-795,0,1765613658,13261.18098464999,336.26669226000377,54140.27005056 2025-12-13,08:14:19.000,347,11105451,-795,0,1765613658,13261.18098464999,336.3089870399999,54140.32594752001 2025-12-13,08:14:20.000,347,11105535,-795,0,1765613659,13261.187720959999,336.3160361699993,54140.3189604 2025-12-13,08:14:21.000,347,11105565,-795,0,1765613660,13261.20119357999,336.3583309500027,54140.39581872 2025-12-13,08:14:22.000,347,11105522,-795,0,1765613661,13261.154039409994,336.40062572999886,54139.997552880006 2025-12-13,08:14:23.000,347,11105496,-795,0,1765613662,13261.194457269994,336.41472399000486,54139.96261728 2025-12-13,08:14:24.000,347,11105545,-795,0,1765613663,13261.228138819999,336.4640679000004,54140.03947560001 2025-12-13,08:14:25.000,347,11105523,-795,0,1765613664,13261.28202929999,336.5557065899993,54140.500625520006 2025-12-13,08:14:26.000,347,11105496,-795,0,1765613665,13261.335919779995,336.63324701999954,54140.41678008 2025-12-13,08:14:27.000,347,11105520,-795,0,1765613666,13261.32918347,336.66144354000426,54140.39581872 2025-12-13,08:14:29.000,347,11105543,-795,0,1765613668,13261.22140250999,336.7248857099985,54140.22114072 2025-12-13,08:14:29.000,347,11105559,-795,0,1765613668,13261.26182036999,336.78127875000064,54139.88575896 2025-12-13,08:14:30.000,347,11105542,-795,0,1765613669,13261.30897454,336.8165244000047,54139.9346688 2025-12-13,08:14:31.000,347,11105534,-795,0,1765613670,13261.42349180999,336.8306226600034,54140.17223088 2025-12-13,08:14:32.000,347,11105554,-795,0,1765613671,13261.46390966999,336.89406482999766,54140.46568992 2025-12-13,08:14:33.000,347,11105540,-795,0,1765613672,13261.46390966999,336.9504578699998,54140.53556112 2025-12-13,08:14:34.000,347,11105513,-795,0,1765613673,13261.46390966999,337.02799830000004,54140.47267704001 2025-12-13,08:14:35.000,347,11105567,-795,0,1765613674,13261.47064598,337.0350474299994,54140.40979296 2025-12-13,08:14:36.000,347,11105525,-795,0,1765613675,13261.5514817,337.05619482000475,54140.05344984 2025-12-13,08:14:37.000,347,11105562,-795,0,1765613676,13261.5514817,337.1125878599996,54140.18620512001 2025-12-13,08:14:39.000,347,11105527,-795,0,1765613678,13261.52453645999,337.1830791600005,54140.35389600001 2025-12-13,08:14:39.000,347,11105536,-795,0,1765613678,13261.645790039991,337.2253739400039,54140.40280584001 2025-12-13,08:14:40.000,347,11105590,-795,0,1765613679,13261.726625759991,337.2817669799988,54140.612419439996 2025-12-13,08:14:41.000,347,11105491,-795,0,1765613680,13261.69294421,337.31701263000286,54140.65434216 2025-12-13,08:14:42.000,347,11105513,-795,0,1765613681,13261.686207899991,337.3452091500003,54140.381844480005 2025-12-13,08:14:43.000,347,11105460,-795,0,1765613682,13261.679471589996,337.35225827999966,54140.165243760006 2025-12-13,08:14:44.000,347,11105492,-795,0,1765613683,13261.69294421,337.38750393000373,54140.20716648001 2025-12-13,08:14:45.000,347,11105549,-795,0,1765613684,13261.713153140001,337.4720934900033,54140.58447096 2025-12-13,08:14:46.000,347,11105537,-795,0,1765613685,13261.780516239996,337.5143882699995,54140.598445200005 2025-12-13,08:14:47.000,347,11105533,-795,0,1765613686,13261.814197790001,337.58487957000034,54140.55652248 2025-12-13,08:14:49.000,347,11105564,-795,0,1765613688,13261.841143029997,337.6130760899978,54140.48665128 2025-12-13,08:14:49.000,347,11105570,-795,0,1765613688,13261.955660300002,337.62717435000377,54140.311973280004 2025-12-13,08:14:50.000,347,11105492,-795,0,1765613689,13262.049968639993,337.64832174000185,54140.43774144 2025-12-13,08:14:51.000,347,11105498,-795,0,1765613690,13262.056704950002,337.690616519998,54140.54254824001 2025-12-13,08:14:52.000,347,11105554,-795,0,1765613691,13262.036496020002,337.73291130000143,54140.71023912001 2025-12-13,08:14:53.000,347,11105521,-795,0,1765613692,13261.996078160002,337.76815694999823,54140.549535360005 2025-12-13,08:14:54.000,347,11105539,-795,0,1765613693,13262.070177569993,337.7893043400036,54140.62639368 2025-12-13,08:14:55.000,347,11105544,-795,0,1765613694,13262.191431149993,337.8034026000023,54140.80805880001 2025-12-13,08:14:56.000,347,11105500,-795,0,1765613695,13262.171222219993,337.8386482499991,54140.332934640006 2025-12-13,08:14:57.000,347,11105511,-795,0,1765613696,13262.312684729994,337.84569737999846,54140.66132928001 2025-12-13,08:14:59.000,347,11105540,-795,0,1765613698,13262.238585319988,337.89504129000125,54140.72421336 2025-12-13,08:14:59.000,347,11105511,-795,0,1765613698,13262.359838899989,337.9655325900021,54140.836007280006 2025-12-13,08:15:00.000,347,11105515,-795,0,1765613699,13262.366575209999,337.9655325900021,54140.9128656 2025-12-13,08:15:01.000,347,11105547,-795,0,1765613700,13262.427201999999,337.9514343300034,54140.933826960005 2025-12-13,08:15:02.000,347,11105483,-795,0,1765613701,13262.46761986,337.94438520000404,54140.75914896001 2025-12-13,08:15:03.000,347,11105520,-795,0,1765613702,13262.494565099994,337.9655325900021,54140.57049672001 2025-12-13,08:15:04.000,347,11105540,-795,0,1765613703,13262.54845558,337.99372910999955,54140.68927776001 2025-12-13,08:15:05.000,347,11105573,-795,0,1765613704,13262.615818679995,338.02192563000426,54141.10850496 2025-12-13,08:15:06.000,347,11105501,-795,0,1765613705,13262.716863329995,338.0994660600045,54141.12946632 2025-12-13,08:15:07.000,347,11105572,-795,0,1765613706,13262.68991809,338.10651519000385,54141.12247920001 2025-12-13,08:15:09.000,347,11105549,-795,0,1765613708,13262.48109247999,338.1770064900047,54140.982736800004 2025-12-13,08:15:09.000,347,11105522,-795,0,1765613708,13262.64950023,338.0994660600045,54140.69626488 2025-12-13,08:15:10.000,347,11105506,-795,0,1765613709,13262.66970916,338.1347117100013,54140.766136080005 2025-12-13,08:15:11.000,347,11105537,-795,0,1765613710,13262.64950023,338.14880997,54141.0176724 2025-12-13,08:15:12.000,347,11105561,-795,0,1765613711,13262.676445469995,338.20520301000215,54141.318118560004 2025-12-13,08:15:13.000,347,11105524,-795,0,1765613712,13262.615818679995,338.22635040000023,54141.2971572 2025-12-13,08:15:14.000,347,11105544,-795,0,1765613713,13262.615818679995,338.2333995299996,54141.19933752 2025-12-13,08:15:15.000,347,11105535,-795,0,1765613714,13262.575400819995,338.2474977899983,54141.35305416 2025-12-13,08:15:16.000,347,11105498,-795,0,1765613715,13262.48782879,338.2615960500043,54140.95478832001 2025-12-13,08:15:17.000,347,11105500,-795,0,1765613716,13262.50803772,338.2968417000011,54140.96876256 2025-12-13,08:15:19.000,347,11105494,-795,0,1765613718,13262.40025675999,338.275694310003,54141.02465952001 2025-12-13,08:15:19.000,347,11105551,-795,0,1765613718,13262.359838899989,338.3391364800045,54141.24824736 2025-12-13,08:15:20.000,347,11105578,-795,0,1765613719,13262.299212109989,338.32503821999853,54141.09453072001 2025-12-13,08:15:21.000,347,11105560,-795,0,1765613720,13262.359838899989,338.32503821999853,54141.24126024001 2025-12-13,08:15:22.000,347,11105539,-795,0,1765613721,13262.454147239994,338.3320873499979,54141.24824736 2025-12-13,08:15:23.000,347,11105549,-795,0,1765613722,13262.454147239994,338.3320873499979,54141.05959512 2025-12-13,08:15:24.000,347,11105564,-795,0,1765613723,13262.433938309994,338.36733300000196,54140.933826960005 2025-12-13,08:15:25.000,347,11105554,-795,0,1765613724,13262.40025675999,338.4096277799981,54141.339079920006 2025-12-13,08:15:26.000,347,11105554,-795,0,1765613725,13262.555191889995,338.4589716900009,54141.39497688 2025-12-13,08:15:27.000,347,11105471,-795,0,1765613726,13262.52824665,338.46602082000027,54141.42292536 2025-12-13,08:15:29.000,347,11105544,-795,0,1765613728,13262.474356169994,338.4730699499996,54141.21331176001 2025-12-13,08:15:29.000,347,11105539,-795,0,1765613728,13262.52824665,338.4589716900009,54140.99671104001 2025-12-13,08:15:30.000,347,11105504,-795,0,1765613729,13262.56866451,338.4730699499996,54141.1574148 2025-12-13,08:15:31.000,347,11105540,-795,0,1765613730,13262.54845558,338.4942173399977,54141.07356936001 2025-12-13,08:15:32.000,347,11105517,-795,0,1765613731,13262.58887344,338.48716820999834,54141.33209280001 2025-12-13,08:15:33.000,347,11105529,-795,0,1765613732,13262.575400819995,338.50126647000434,54141.31113144001 2025-12-13,08:15:34.000,347,11105530,-795,0,1765613733,13262.6292913,338.480119079999,54141.269208720005 2025-12-13,08:15:35.000,347,11105523,-795,0,1765613734,13262.6292913,338.480119079999,54141.36004128001 2025-12-13,08:15:36.000,347,11105530,-795,0,1765613735,13262.68991809,338.43077517000347,54141.07356936001 2025-12-13,08:15:37.000,347,11105480,-795,0,1765613736,13262.72359963999,338.48716820999834,54141.17837616 2025-12-13,08:15:39.000,347,11105510,-795,0,1765613738,13262.58887344,338.51536473000306,54141.07356936001 2025-12-13,08:15:39.000,347,11105508,-795,0,1765613738,13262.575400819995,338.5224138600024,54141.35305416 2025-12-13,08:15:40.000,347,11105500,-795,0,1765613739,13262.66297284999,338.53651212000113,54141.41593824 2025-12-13,08:15:41.000,347,11105511,-795,0,1765613740,13262.6292913,338.5576595099992,54141.387989760005 2025-12-13,08:15:42.000,347,11105538,-795,0,1765613741,13262.636027609995,338.55061037999985,54141.485809440004 2025-12-13,08:15:43.000,347,11105495,-795,0,1765613742,13262.58887344,338.5858560300039,54141.05959512 2025-12-13,08:15:44.000,347,11105504,-795,0,1765613743,13262.636027609995,338.57880690000457,54141.08055648 2025-12-13,08:15:45.000,347,11105553,-795,0,1765613744,13262.66297284999,338.61405255000136,54141.42991248001 2025-12-13,08:15:46.000,347,11105511,-795,0,1765613745,13262.71012702,338.57175776999793,54141.485809440004 2025-12-13,08:15:47.000,347,11105466,-795,0,1765613746,13262.696654399995,338.607003420002,54141.49279656 2025-12-13,08:15:49.000,347,11105549,-795,0,1765613748,13262.62255498999,338.63519993999944,54141.19235040001 2025-12-13,08:15:49.000,347,11105464,-795,0,1765613748,13262.676445469995,338.6845438500022,54141.12946632 2025-12-13,08:15:50.000,347,11105529,-795,0,1765613749,13262.62255498999,338.6704455900035,54140.98972392 2025-12-13,08:15:51.000,347,11105558,-795,0,1765613750,13262.656236539995,338.6281508100001,54141.05959512 2025-12-13,08:15:52.000,347,11105511,-795,0,1765613751,13262.64276391999,338.67749472000287,54141.4718352 2025-12-13,08:15:53.000,347,11105508,-795,0,1765613752,13262.68318177999,338.719789499999,54141.64651320001 2025-12-13,08:15:54.000,347,11105526,-795,0,1765613753,13262.62255498999,338.7268386299984,54141.58362912 2025-12-13,08:15:55.000,347,11105490,-795,0,1765613754,13262.534982959995,338.74798602000374,54141.52074504 2025-12-13,08:15:56.000,347,11105511,-795,0,1765613755,13262.534982959995,338.78323167000053,54141.0875436 2025-12-13,08:15:57.000,347,11105540,-795,0,1765613756,13262.514774029994,338.73388775999774,54141.08055648 2025-12-13,08:15:59.000,347,11105534,-795,0,1765613758,13262.44067461999,338.79732992999925,54141.13645344 2025-12-13,08:15:59.000,347,11105547,-795,0,1765613758,13262.42046568999,338.8043790599986,54141.436899600005 2025-12-13,08:16:00.000,347,11105545,-795,0,1765613759,13262.46088354999,338.8043790599986,54141.58362912 2025-12-13,08:16:01.000,347,11105539,-795,0,1765613760,13262.427201999999,338.8325755800033,54141.5417064 2025-12-13,08:16:02.000,347,11105582,-795,0,1765613761,13262.42046568999,338.8043790599986,54141.555680640005 2025-12-13,08:16:03.000,347,11105502,-795,0,1765613762,13262.326157349999,338.81142818999797,54141.052608000005 2025-12-13,08:16:04.000,347,11105517,-795,0,1765613763,13262.359838899989,338.8325755800033,54141.07356936001 2025-12-13,08:16:05.000,347,11105534,-795,0,1765613764,13262.366575209999,338.86077210000076,54141.35305416 2025-12-13,08:16:06.000,347,11105514,-795,0,1765613765,13262.42046568999,338.86077210000076,54141.4718352 2025-12-13,08:16:07.000,347,11105573,-795,0,1765613766,13262.380047829989,338.89601775000483,54141.283182959996 2025-12-13,08:16:09.000,347,11105565,-795,0,1765613768,13262.447410929999,338.9171651400029,54141.227286 2025-12-13,08:16:09.000,347,11105546,-795,0,1765613768,13262.366575209999,338.95945991999906,54141.171389040006 2025-12-13,08:16:10.000,347,11105532,-795,0,1765613769,13262.50803772,338.9524107899997,54140.95478832001 2025-12-13,08:16:11.000,347,11105473,-795,0,1765613770,13262.615818679995,338.92421427000227,54141.171389040006 2025-12-13,08:16:12.000,347,11105513,-795,0,1765613771,13262.636027609995,338.9876564400038,54141.37401552 2025-12-13,08:16:13.000,347,11105508,-795,0,1765613772,13262.737072259995,339.02290209000057,54141.40895112001 2025-12-13,08:16:14.000,347,11105547,-795,0,1765613773,13262.85158953,339.02290209000057,54141.4718352 2025-12-13,08:16:15.000,347,11105527,-795,0,1765613774,13262.80443535999,339.05814774000464,54141.25523448 2025-12-13,08:16:16.000,347,11105510,-795,0,1765613775,13262.966106799991,339.04404947999865,54141.1574148 2025-12-13,08:16:17.000,347,11105553,-795,0,1765613776,13262.993052040001,339.0792951300027,54141.16440192001 2025-12-13,08:16:19.000,347,11105534,-795,0,1765613778,13262.952634180001,339.10749165000016,54141.03164664 2025-12-13,08:16:19.000,347,11105495,-795,0,1765613778,13263.026733589992,339.1497864300036,54141.436899600005 2025-12-13,08:16:20.000,347,11105538,-795,0,1765613779,13263.013260970001,339.1497864300036,54141.436899600005 2025-12-13,08:16:21.000,347,11105558,-795,0,1765613780,13263.060415139997,339.1497864300036,54141.52074504 2025-12-13,08:16:22.000,347,11105548,-795,0,1765613781,13263.060415139997,339.20617946999846,54141.56266776 2025-12-13,08:16:23.000,347,11105554,-795,0,1765613782,13263.033469900001,339.2343759900032,54141.18536328 2025-12-13,08:16:24.000,347,11105566,-795,0,1765613783,13263.040206209997,339.2625725100006,54141.24824736 2025-12-13,08:16:25.000,347,11105541,-715,0,1765613784,13263.100832999997,339.30486729000404,54141.59760336001 2025-12-13,08:16:26.000,347,11105520,-795,0,1765613785,13263.161459789997,339.3612603299989,54141.70939728 2025-12-13,08:16:27.000,347,11105512,-795,0,1765613786,13263.154723480002,339.3753585900049,54141.63253896 2025-12-13,08:16:29.000,347,11105526,-795,0,1765613788,13263.100832999997,339.4247025000004,54141.40895112001 2025-12-13,08:16:29.000,347,11105551,-795,0,1765613788,13263.168196099992,339.396505980003,54141.36004128001 2025-12-13,08:16:30.000,347,11105508,-795,0,1765613789,13263.282713369998,339.4317516299998,54141.24126024001 2025-12-13,08:16:31.000,347,11105498,-795,0,1765613790,13263.390494329993,339.4458498899985,54141.38100264001 2025-12-13,08:16:32.000,347,11105569,-795,0,1765613791,13263.464593739998,339.48814467000193,54141.83516544001 2025-12-13,08:16:33.000,347,11105570,-795,0,1765613792,13263.491538979993,339.50224293000065,54141.821191200004 2025-12-13,08:16:34.000,347,11105510,-795,0,1765613793,13263.505011599998,339.5586359700028,54141.772281360005 2025-12-13,08:16:35.000,347,11105475,-795,0,1765613794,13263.592583629994,339.5797833600009,54141.71638440001 2025-12-13,08:16:36.000,347,11105535,-795,0,1765613795,13263.74751876,339.5797833600009,54141.49978368001 2025-12-13,08:16:37.000,347,11105508,-795,0,1765613796,13263.82835448,339.61502900999767,54141.618564719996 2025-12-13,08:16:39.000,347,11105507,-795,0,1765613798,13263.76772769,339.6925694399979,54141.44388672 2025-12-13,08:16:39.000,347,11105495,-795,0,1765613798,13263.84856341,339.7419133500007,54141.925998 2025-12-13,08:16:40.000,347,11105485,-795,0,1765613799,13263.96308067999,339.76306073999876,54142.01683056 2025-12-13,08:16:41.000,347,11105496,-795,0,1765613800,13264.01023485,339.7912572600035,54142.1356116 2025-12-13,08:16:42.000,347,11105509,-795,0,1765613801,13264.04391639999,339.84765029999835,54142.18452144 2025-12-13,08:16:43.000,347,11105478,-795,0,1765613802,13264.118015809996,339.8053555200022,54141.80721696 2025-12-13,08:16:44.000,347,11105553,-795,0,1765613803,13264.138224739996,339.8687976900037,54141.74433288001 2025-12-13,08:16:45.000,347,11105559,-795,0,1765613804,13264.151697360001,339.93223985999794,54142.09368888 2025-12-13,08:16:46.000,347,11105556,-795,0,1765613805,13264.246005699992,339.93928899000457,54142.226444160005 2025-12-13,08:16:47.000,347,11105528,-795,0,1765613806,13264.326841419992,339.967485510002,54142.3102896 2025-12-13,08:16:49.000,347,11105514,-795,0,1765613808,13264.286423559992,339.96043638000265,54142.107663120005 2025-12-13,08:16:49.000,347,11105516,-795,0,1765613808,13264.407677139992,339.94633812000393,54142.02381768 2025-12-13,08:16:50.000,347,11105489,-795,0,1765613809,13264.501985479998,339.9886329000001,54142.10067600001 2025-12-13,08:16:51.000,347,11105465,-795,0,1765613810,13264.501985479998,340.0309276800035,54142.12862448001 2025-12-13,08:16:52.000,347,11105509,-795,0,1765613811,13264.582821199998,340.08027158999903,54142.450032 2025-12-13,08:16:53.000,347,11105550,-795,0,1765613812,13264.562612269998,340.1296155000018,54142.36618656001 2025-12-13,08:16:54.000,347,11105509,-795,0,1765613813,13264.603030129998,340.10846811000374,54142.40112216 2025-12-13,08:16:55.000,347,11105499,-795,0,1765613814,13264.744492639998,340.1366646300012,54142.64567136 2025-12-13,08:16:56.000,347,11105559,-795,0,1765613815,13264.87921883999,340.09436984999775,54142.373173680004 2025-12-13,08:16:57.000,347,11105534,-795,0,1765613816,13264.865746219999,340.1789594100046,54142.42907064 2025-12-13,08:16:59.000,347,11105497,-795,0,1765613818,13264.90616408,340.18600854000397,54142.373173680004 2025-12-13,08:16:59.000,347,11105475,-795,0,1765613818,13264.993736109995,340.22125419000076,54142.64567136 2025-12-13,08:17:00.000,347,11105516,-795,0,1765613819,13265.034153969995,340.2142050600014,54142.729516800006 2025-12-13,08:17:01.000,347,11105548,-795,0,1765613820,13265.10825338,340.2846963600023,54142.70156832001 2025-12-13,08:17:02.000,347,11105558,-795,0,1765613821,13265.14193492999,340.2494507099982,54142.81336224 2025-12-13,08:17:03.000,347,11105504,-795,0,1765613822,13265.12172599999,340.24240157999884,54142.50592896001 2025-12-13,08:17:04.000,347,11105515,-795,0,1765613823,13265.20929803,340.24240157999884,54142.56881304 2025-12-13,08:17:05.000,347,11105547,-795,0,1765613824,13265.22950696,340.2776472300029,54143.05791144001 2025-12-13,08:17:06.000,347,11105489,-795,0,1765613825,13265.26318850999,340.2353524499995,54143.14175688 2025-12-13,08:17:07.000,347,11105536,-795,0,1765613826,13265.26992482,340.2635489700042,54143.043937200004 2025-12-13,08:17:09.000,347,11105542,-795,0,1765613828,13265.18235278999,340.3128928799997,54142.95310464 2025-12-13,08:17:09.000,347,11105520,-795,0,1765613828,13265.20929803,340.3128928799997,54142.75047816001 2025-12-13,08:17:10.000,347,11105521,-795,0,1765613829,13265.114989689995,340.20715593000205,54142.3801608 2025-12-13,08:17:11.000,347,11105506,-795,0,1765613830,13265.20256171999,340.22125419000076,54142.79938800001 2025-12-13,08:17:12.000,347,11105553,-795,0,1765613831,13265.24297957999,340.2635489700042,54143.330409120004 2025-12-13,08:17:13.000,347,11105510,-795,0,1765613832,13265.20929803,340.29174549000163,54143.37233184001 2025-12-13,08:17:14.000,347,11105447,-795,0,1765613833,13265.16888017,340.25649984000484,54143.26053792 2025-12-13,08:17:15.000,347,11105515,-795,0,1765613834,13265.114989689995,340.25649984000484,54143.31643488 2025-12-13,08:17:16.000,347,11105567,-795,0,1765613835,13265.12846231,340.2001068000027,54142.96009176 2025-12-13,08:17:17.000,347,11105534,-795,0,1765613836,13265.175616479995,340.22125419000076,54142.96707888001 2025-12-13,08:17:19.000,347,11105535,-795,0,1765613838,13265.04762659,340.2283033200001,54143.064898560006 2025-12-13,08:17:19.000,347,11105495,-795,0,1765613838,13265.08804445,340.25649984000484,54143.29547352 2025-12-13,08:17:20.000,347,11105517,-795,0,1765613839,13265.135198619995,340.22125419000076,54143.47713864 2025-12-13,08:17:21.000,347,11105536,-795,0,1765613840,13265.18235278999,340.25649984000484,54143.449190160005 2025-12-13,08:17:22.000,347,11105516,-795,0,1765613841,13265.1890891,340.2494507099982,54143.47713864 2025-12-13,08:17:23.000,347,11105537,-795,0,1765613842,13265.155407549995,340.24240157999884,54143.02297584 2025-12-13,08:17:24.000,347,11105537,-795,0,1765613843,13265.20929803,340.24240157999884,54143.08585992001 2025-12-13,08:17:25.000,347,11105507,-795,0,1765613844,13265.283397439991,340.24240157999884,54143.38630608 2025-12-13,08:17:26.000,347,11105543,-795,0,1765613845,13265.377705779996,340.171910279998,54143.47713864 2025-12-13,08:17:27.000,347,11105536,-795,0,1765613846,13265.445068879992,340.20715593000205,54143.34438336001 2025-12-13,08:17:29.000,347,11105530,-795,0,1765613848,13265.431596260001,340.1930576700033,54143.2884864 2025-12-13,08:17:29.000,347,11105577,-795,0,1765613848,13265.606740319992,340.15781201999926,54143.351370480006 2025-12-13,08:17:30.000,347,11105531,-795,0,1765613849,13265.707784969993,340.1296155000018,54143.39329320001 2025-12-13,08:17:31.000,347,11105551,-795,0,1765613850,13265.775148070003,340.1366646300012,54143.33739624 2025-12-13,08:17:32.000,347,11105529,-795,0,1765613851,13265.869456409993,340.1296155000018,54143.69373936 2025-12-13,08:17:33.000,347,11105545,-795,0,1765613852,13265.882929029998,340.1648611499986,54143.72867496001 2025-12-13,08:17:34.000,347,11105551,-795,0,1765613853,13265.950292129994,340.10846811000374,54143.65181664 2025-12-13,08:17:35.000,347,11105562,-795,0,1765613854,13266.004182609999,340.15781201999926,54143.75662344001 2025-12-13,08:17:36.000,347,11105567,-795,0,1765613855,13266.11869987999,340.0873207199984,54143.64482952 2025-12-13,08:17:37.000,347,11105487,-795,0,1765613856,13266.213008219995,340.1155172400031,54143.7426492 2025-12-13,08:17:39.000,347,11105507,-795,0,1765613858,13266.152381429994,340.14371376000054,54143.567971200006 2025-12-13,08:17:39.000,347,11105513,-795,0,1765613858,13266.253426079995,340.14371376000054,54143.97322416001 2025-12-13,08:17:40.000,347,11105496,-795,0,1765613859,13266.273635009995,340.1296155000018,54144.08501808 2025-12-13,08:17:41.000,347,11105569,-795,0,1765613860,13266.36120703999,340.1648611499986,54144.10597944 2025-12-13,08:17:42.000,347,11105511,-795,0,1765613861,13266.34099810999,340.1366646300012,54144.07803096 2025-12-13,08:17:43.000,347,11105551,-795,0,1765613862,13266.435306449996,340.20715593000205,54143.80553328001 2025-12-13,08:17:44.000,347,11105540,-795,0,1765613863,13266.468988,340.20715593000205,54144.001172640004 2025-12-13,08:17:45.000,347,11105529,-795,0,1765613864,13266.536351099996,340.25649984000484,54144.35052864001 2025-12-13,08:17:46.000,347,11105454,-795,0,1765613865,13266.52961479,340.298794620001,54144.49027104 2025-12-13,08:17:47.000,347,11105474,-795,0,1765613866,13266.536351099996,340.298794620001,54144.44834832001 2025-12-13,08:17:49.000,347,11105528,-795,0,1765613868,13266.495933239996,340.3269911399984,54144.287644560005 2025-12-13,08:17:49.000,347,11105465,-795,0,1765613868,13266.543087409991,340.3410894000044,54144.37149 2025-12-13,08:17:50.000,347,11105563,-795,0,1765613869,13266.536351099996,340.3128928799997,54144.217773360004 2025-12-13,08:17:51.000,347,11105579,-795,0,1765613870,13266.590241580001,340.3410894000044,54144.357515760006 2025-12-13,08:17:52.000,347,11105536,-795,0,1765613871,13266.671077300001,340.3833841800006,54144.81866568 2025-12-13,08:17:53.000,347,11105502,-795,0,1765613872,13266.630659440001,340.3974824399993,54144.77674296 2025-12-13,08:17:54.000,347,11105507,-795,0,1765613873,13266.623923129991,340.40453156999865,54144.87456264 2025-12-13,08:17:55.000,347,11105470,-795,0,1765613874,13266.583505269991,340.39043330999993,54144.77674296 2025-12-13,08:17:56.000,347,11105548,-795,0,1765613875,13266.563296339991,340.43272809000337,54144.5811036 2025-12-13,08:17:57.000,347,11105507,-795,0,1765613876,13266.610450510001,340.40453156999865,54144.46930968 2025-12-13,08:17:59.000,347,11105511,-795,0,1765613878,13266.50940586,340.411580699998,54144.44834832001 2025-12-13,08:17:59.000,347,11105541,-795,0,1765613878,13266.576768959996,340.50321939000423,54144.958408080005 2025-12-13,08:18:00.000,347,11105497,-795,0,1765613879,13266.576768959996,340.53846504000103,54145.04924064001 2025-12-13,08:18:01.000,347,11105518,-795,0,1765613880,13266.650868370001,340.5102685200036,54145.23090576 2025-12-13,08:18:02.000,347,11105494,-795,0,1765613881,13266.637395749996,340.56666155999847,54145.31475120001 2025-12-13,08:18:03.000,347,11105536,-795,0,1765613882,13266.610450510001,340.5596124299991,54144.790717200005 2025-12-13,08:18:04.000,347,11105433,-795,0,1765613883,13266.590241580001,340.61600547000126,54144.909498240006 2025-12-13,08:18:05.000,347,11105525,-795,0,1765613884,13266.644132059992,340.63715285999933,54145.07020200001 2025-12-13,08:18:06.000,347,11105505,-795,0,1765613885,13266.644132059992,340.70059503000084,54145.391609520004 2025-12-13,08:18:07.000,347,11105511,-795,0,1765613886,13266.711495160002,340.7217424199989,54145.412570880006 2025-12-13,08:18:09.000,347,11105508,-795,0,1765613888,13266.664340989992,340.74288981000427,54145.18898304001 2025-12-13,08:18:09.000,347,11105517,-795,0,1765613888,13266.731704090002,340.76403720000235,54145.461480720005 2025-12-13,08:18:10.000,347,11105500,-795,0,1765613889,13266.772121950002,340.73584067999764,54145.32173832 2025-12-13,08:18:11.000,347,11105521,-795,0,1765613890,13266.711495160002,340.7710863300017,54145.195970160006 2025-12-13,08:18:12.000,347,11105532,-795,0,1765613891,13266.731704090002,340.79928284999914,54145.32872544 2025-12-13,08:18:13.000,347,11105482,-795,0,1765613892,13266.799067189997,340.82747937000386,54145.510390560004 2025-12-13,08:18:14.000,347,11105536,-795,0,1765613893,13266.718231469997,340.79928284999914,54145.52436480001 2025-12-13,08:18:15.000,347,11105486,-795,0,1765613894,13266.778858259997,340.8415776300026,54145.71301704 2025-12-13,08:18:16.000,347,11105491,-795,0,1765613895,13266.832748740002,340.82747937000386,54145.58724888 2025-12-13,08:18:17.000,347,11105553,-795,0,1765613896,13266.772121950002,340.8345285000032,54145.44051936 2025-12-13,08:18:19.000,347,11105497,-795,0,1765613898,13266.704758849992,340.82747937000386,54145.2798156 2025-12-13,08:18:19.000,347,11105545,-795,0,1765613898,13266.765385639992,340.86977415,54145.68506856 2025-12-13,08:18:20.000,347,11105540,-795,0,1765613899,13266.765385639992,340.87682327999937,54145.69205568001 2025-12-13,08:18:21.000,347,11105603,-795,0,1765613900,13266.792330880002,340.8979706700047,54145.76192688 2025-12-13,08:18:22.000,347,11105531,-795,0,1765613901,13266.846221359992,340.8979706700047,54145.76192688 2025-12-13,08:18:23.000,347,11105510,-795,0,1765613902,13266.893375530002,340.91206893000344,54145.38462240001 2025-12-13,08:18:24.000,347,11105493,-795,0,1765613903,13266.893375530002,340.94731458000024,54145.47545496 2025-12-13,08:18:25.000,347,11105535,-795,0,1765613904,13266.987683869993,340.9755110999977,54145.52436480001 2025-12-13,08:18:26.000,347,11105470,-795,0,1765613905,13267.055046969988,341.0178058800011,54145.894682160004 2025-12-13,08:18:27.000,347,11105494,-795,0,1765613906,13267.102201139998,341.0389532699992,54145.88769504001 2025-12-13,08:18:29.000,347,11105548,-795,0,1765613908,13267.115673759989,341.04600239999854,54145.65013296001 2025-12-13,08:18:29.000,347,11105506,-795,0,1765613908,13267.196509479989,341.04600239999854,54145.69205568001 2025-12-13,08:18:30.000,347,11105510,-795,0,1765613909,13267.36491723,341.0530515299979,54145.44051936 2025-12-13,08:18:31.000,347,11105525,-795,0,1765613910,13267.472698189995,341.09534631000133,54145.65013296001 2025-12-13,08:18:32.000,347,11105532,-795,0,1765613911,13267.66131486999,341.0671497900039,54145.93660488001 2025-12-13,08:18:33.000,347,11105508,-795,0,1765613912,13267.70846904,341.088297180002,54146.06936016 2025-12-13,08:18:34.000,347,11105527,-795,0,1765613913,13267.755623209996,341.0671497900039,54145.964553360005 2025-12-13,08:18:35.000,347,11105517,-795,0,1765613914,13267.836458929996,341.0671497900039,54145.964553360005 2025-12-13,08:18:36.000,347,11105432,-795,0,1765613915,13267.903822029992,341.1305919599981,54145.894682160004 2025-12-13,08:18:37.000,347,11105535,-795,0,1765613916,13267.937503579997,341.10944457000005,54145.747952640006 2025-12-13,08:18:38.000,347,11105514,-795,0,1765613917,13267.890349410001,341.1517393500035,54145.61519736 2025-12-13,08:18:39.000,347,11105536,-795,0,1765613918,13268.004866679992,341.15878848000284,54146.04141168 2025-12-13,08:18:40.000,347,11105518,-795,0,1765613919,13268.045284539992,341.1658376100022,54146.24403816001 2025-12-13,08:18:41.000,347,11105514,-795,0,1765613920,13268.072229780002,341.1869850000003,54146.23705104 2025-12-13,08:18:42.000,347,11105502,-795,0,1765613921,13268.058757159997,341.1446902200041,54146.09032152 2025-12-13,08:18:43.000,347,11105467,-795,0,1765613922,13268.018339299997,341.10944457000005,54145.85275944 2025-12-13,08:18:44.000,347,11105541,-795,0,1765613923,13268.052020850002,341.1023954400007,54145.83878520001 2025-12-13,08:18:45.000,347,11105489,-795,0,1765613924,13268.031811920002,341.10944457000005,54145.76891400001 2025-12-13,08:18:46.000,347,11105506,-795,0,1765613925,13268.058757159997,341.12354282999877,54146.2580124 2025-12-13,08:18:47.000,347,11105516,-795,0,1765613926,13268.119383949997,341.1164936999994,54146.24403816001 2025-12-13,08:18:49.000,347,11105552,-795,0,1765613928,13268.045284539992,341.0671497900039,54145.98551472001 2025-12-13,08:18:49.000,347,11105518,-795,0,1765613928,13268.173274430002,341.07419892000325,54146.24403816001 2025-12-13,08:18:50.000,347,11105551,-795,0,1765613929,13268.193483360003,340.9684619699983,54145.83179808 2025-12-13,08:18:51.000,347,11105500,-795,0,1765613930,13268.301264319998,340.98960936000367,54145.99250184 2025-12-13,08:18:52.000,347,11105525,-795,0,1765613931,13268.348418489993,340.9755110999977,54146.0483988 2025-12-13,08:18:53.000,347,11105543,-795,0,1765613932,13268.355154799989,340.98960936000367,54146.202115440006 2025-12-13,08:18:54.000,347,11105524,-795,0,1765613933,13268.375363729989,340.9543637099996,54146.16717984 2025-12-13,08:18:55.000,347,11105493,-795,0,1765613934,13268.395572659989,340.9543637099996,54146.10429576001 2025-12-13,08:18:56.000,347,11105487,-795,0,1765613935,13268.395572659989,340.92616719000216,54146.16717984 2025-12-13,08:18:57.000,347,11105457,-795,0,1765613936,13268.382100039998,340.8556758900013,54145.81083672 2025-12-13,08:18:58.000,347,11105434,-795,0,1765613937,13268.429254209994,340.8979706700047,54145.699042800006 2025-12-13,08:18:59.000,347,11105469,-795,0,1765613938,13268.49661730999,340.8909215399981,54146.12525712001 2025-12-13,08:19:00.000,347,11105539,-795,0,1765613939,13268.550507789994,340.8909215399981,54146.24403816001 2025-12-13,08:19:01.000,347,11105495,-795,0,1765613940,13268.59766195999,340.86977415,54146.23705104 2025-12-13,08:19:02.000,347,11105518,-795,0,1765613941,13268.611134579995,340.82747937000386,54146.15320560001 2025-12-13,08:19:03.000,347,11105527,-795,0,1765613942,13268.6246072,340.7851845900004,54145.99948896 2025-12-13,08:19:04.000,347,11105549,-795,0,1765613943,13268.671761369995,340.76403720000235,54145.866733680006 2025-12-13,08:19:05.000,347,11105515,-795,0,1765613944,13268.71891553999,340.76403720000235,54145.88070792 2025-12-13,08:19:06.000,347,11105506,-795,0,1765613945,13268.79975125999,340.76403720000235,54146.33487072 2025-12-13,08:19:07.000,347,11105484,-795,0,1765613946,13268.79975125999,340.74993894000363,54146.23705104 2025-12-13,08:19:09.000,347,11105543,-795,0,1765613948,13268.69870660999,340.71469328999956,54146.062373040004 2025-12-13,08:19:09.000,347,11105518,-795,0,1765613948,13268.772806019995,340.71469328999956,54146.12525712001 2025-12-13,08:19:10.000,347,11105509,-795,0,1765613949,13268.69870660999,340.6442019899987,54145.82481096 2025-12-13,08:19:11.000,347,11105512,-795,0,1765613950,13268.72565185,340.6442019899987,54145.90865640001 2025-12-13,08:19:12.000,347,11105527,-795,0,1765613951,13268.61787088999,340.63715285999933,54145.76192688 2025-12-13,08:19:13.000,347,11105547,-795,0,1765613952,13268.570716719994,340.65125111999805,54146.16717984 2025-12-13,08:19:14.000,347,11105496,-715,0,1765613953,13268.64481613,340.6230546000006,54146.22307680001 2025-12-13,08:19:15.000,347,11105465,-795,0,1765613954,13268.58418934,340.61600547000126,54146.16717984 2025-12-13,08:19:16.000,347,11105491,-795,0,1765613955,13268.57745302999,340.5878089500038,54146.12525712001 2025-12-13,08:19:17.000,347,11105536,-795,0,1765613956,13268.6246072,340.5948580800032,54145.90166928 2025-12-13,08:19:19.000,347,11105552,-795,0,1765613958,13268.64481613,340.5878089500038,54145.62218448001 2025-12-13,08:19:19.000,347,11105494,-795,0,1765613958,13268.70544292,340.67944764000276,54146.013463200004 2025-12-13,08:19:20.000,347,11105500,-795,0,1765613959,13268.76606971,340.7076441600002,54146.27198664001 2025-12-13,08:19:21.000,347,11105515,-795,0,1765613960,13268.78627864,340.74288981000427,54146.251025280006 2025-12-13,08:19:22.000,347,11105504,-795,0,1765613961,13268.84690543,340.74993894000363,54146.35583208 2025-12-13,08:19:23.000,347,11105508,-795,0,1765613962,13268.76606971,340.77813546000107,54146.0483988 2025-12-13,08:19:24.000,347,11105490,-795,0,1765613963,13268.772806019995,340.7851845900004,54145.88769504001 2025-12-13,08:19:25.000,347,11105519,-795,0,1765613964,13268.793014949995,340.79928284999914,54145.9785276 2025-12-13,08:19:26.000,347,11105514,-795,0,1765613965,13268.76606971,340.8415776300026,54146.27897376 2025-12-13,08:19:27.000,347,11105531,-795,0,1765613966,13268.772806019995,340.8909215399981,54146.181154080004 2025-12-13,08:19:29.000,347,11105472,-795,0,1765613968,13268.63807981999,340.87682327999937,54146.062373040004 2025-12-13,08:19:29.000,347,11105537,-795,0,1765613968,13268.68523399,340.87682327999937,54146.27198664001 2025-12-13,08:19:30.000,347,11105493,-795,0,1765613969,13268.69870660999,340.87682327999937,54146.07634728001 2025-12-13,08:19:31.000,347,11105475,-795,0,1765613970,13268.61787088999,340.87682327999937,54146.00647608001 2025-12-13,08:19:32.000,347,11105486,-795,0,1765613971,13268.60439827,340.86272502000065,54146.00647608001 2025-12-13,08:19:33.000,347,11105524,-795,0,1765613972,13268.57745302999,340.87682327999937,54146.230063920004 2025-12-13,08:19:34.000,347,11105517,-795,0,1765613973,13268.54377148,340.92616719000216,54146.16717984 2025-12-13,08:19:35.000,347,11105471,-795,0,1765613974,13268.483144689999,340.91206893000344,54146.04141168 2025-12-13,08:19:36.000,347,11105553,-795,0,1765613975,13268.53703516999,340.92616719000216,54146.41172904001 2025-12-13,08:19:37.000,347,11105512,-795,0,1765613976,13268.503353619999,340.91206893000344,54145.99948896 2025-12-13,08:19:38.000,347,11105529,-795,0,1765613977,13268.375363729989,340.88387240999873,54145.88070792 2025-12-13,08:19:39.000,347,11105544,-795,0,1765613978,13268.402308969999,340.8909215399981,54146.04141168 2025-12-13,08:19:40.000,347,11105449,-795,0,1765613979,13268.382100039998,340.88387240999873,54146.19512832001 2025-12-13,08:19:41.000,347,11105495,-795,0,1765613980,13268.361891109998,340.8979706700047,54146.230063920004 2025-12-13,08:19:42.000,347,11105498,-755,0,1765613981,13268.213692289988,340.86272502000065,54145.95057912 2025-12-13,08:19:43.000,347,11105501,-795,0,1765613982,13268.159801809998,340.88387240999873,54145.98551472001 2025-12-13,08:19:44.000,347,11105517,-795,0,1765613983,13268.099175019997,340.86977415,54145.81782384001 2025-12-13,08:19:45.000,347,11105510,-795,0,1765613984,13268.078966089997,340.8063319799985,54145.915643520006 2025-12-13,08:19:46.000,347,11105481,-795,0,1765613985,13268.011602990002,340.84862676000193,54146.27198664001 2025-12-13,08:19:47.000,347,11105440,-795,0,1765613986,13267.950976200002,340.86977415,54146.181154080004 2025-12-13,08:19:49.000,347,11105565,-795,0,1765613988,13267.802777379991,340.8556758900013,54145.90865640001 2025-12-13,08:19:49.000,347,11105500,-795,0,1765613988,13267.70846904,340.8345285000032,54145.8737208 2025-12-13,08:19:50.000,347,11105533,-795,0,1765613989,13267.72867797,340.8415776300026,54145.678081440004 2025-12-13,08:19:51.000,347,11105547,-795,0,1765613990,13267.60742439,340.86977415,54145.64314584 2025-12-13,08:19:52.000,347,11105569,-795,0,1765613991,13267.62763332,340.8204302400045,54145.75493976 2025-12-13,08:19:53.000,347,11105509,-795,0,1765613992,13267.54006128999,340.84862676000193,54146.16717984 2025-12-13,08:19:54.000,347,11105470,-795,0,1765613993,13267.472698189995,340.86272502000065,54146.16019272 2025-12-13,08:19:55.000,347,11105475,-795,0,1765613994,13267.40533509,340.8063319799985,54146.13923136 2025-12-13,08:19:56.000,347,11105492,-795,0,1765613995,13267.29755412999,340.82747937000386,54145.92263064 2025-12-13,08:19:57.000,347,11105494,-795,0,1765613996,13267.196509479989,340.81338110999786,54145.65013296001 2025-12-13,08:19:59.000,347,11105540,-795,0,1765613998,13267.135882689989,340.7851845900004,54145.47545496 2025-12-13,08:19:59.000,347,11105556,-795,0,1765613998,13267.149355309994,340.82747937000386,54145.8038496 2025-12-13,08:20:00.000,347,11105578,-795,0,1765613999,13267.149355309994,340.82747937000386,54146.02045032 2025-12-13,08:20:01.000,347,11105542,-795,0,1765614000,13267.095464829988,340.79928284999914,54146.083334400006 2025-12-13,08:20:02.000,347,11105523,-795,0,1765614001,13267.176300549989,340.8345285000032,54146.00647608001 2025-12-13,08:20:03.000,347,11105479,-795,0,1765614002,13267.189773169994,340.86272502000065,54145.845772320004 2025-12-13,08:20:04.000,347,11105509,-795,0,1765614003,13267.129146379993,340.82747937000386,54145.52436480001 2025-12-13,08:20:05.000,347,11105522,-795,0,1765614004,13267.142618999998,340.8415776300026,54145.52436480001 2025-12-13,08:20:06.000,347,11105485,-795,0,1765614005,13267.216718409989,340.9050198000041,54145.964553360005 2025-12-13,08:20:07.000,347,11105556,-795,0,1765614006,13267.223454719999,340.91206893000344,54145.943592 2025-12-13,08:20:09.000,347,11105485,-795,0,1765614008,13267.209982099994,340.91206893000344,54145.796862480005 2025-12-13,08:20:09.000,347,11105531,-795,0,1765614008,13267.284081509999,340.9050198000041,54145.915643520006 2025-12-13,08:20:10.000,347,11105497,-795,0,1765614009,13267.35818091999,340.86977415,54145.68506856 2025-12-13,08:20:11.000,347,11105465,-795,0,1765614010,13267.371653539994,340.8345285000032,54145.594236 2025-12-13,08:20:12.000,347,11105519,-795,0,1765614011,13267.36491723,340.86977415,54145.60821024 2025-12-13,08:20:13.000,347,11105489,-795,0,1765614012,13267.36491723,340.8415776300026,54145.58724888 2025-12-13,08:20:14.000,347,11105505,-795,0,1765614013,13267.31776305999,340.87682327999937,54145.76891400001 2025-12-13,08:20:15.000,347,11105519,-795,0,1765614014,13267.51985235999,340.8415776300026,54145.964553360005 2025-12-13,08:20:16.000,347,11105553,-795,0,1765614015,13267.58047914999,340.8979706700047,54146.04141168 2025-12-13,08:20:17.000,347,11105512,-795,0,1765614016,13267.614160699995,340.8556758900013,54145.70602992 2025-12-13,08:20:19.000,347,11105509,-795,0,1765614018,13267.513116049995,340.88387240999873,54145.559300400004 2025-12-13,08:20:19.000,347,11105520,-795,0,1765614018,13267.56027021999,340.9050198000041,54145.726991280004 2025-12-13,08:20:20.000,347,11105504,-795,0,1765614019,13267.58721546,340.88387240999873,54145.90865640001 2025-12-13,08:20:21.000,347,11105466,-795,0,1765614020,13267.553533909995,340.88387240999873,54145.85275944 2025-12-13,08:20:22.000,347,11105556,-795,0,1765614021,13267.66131486999,340.9050198000041,54146.083334400006 2025-12-13,08:20:23.000,347,11105531,-795,0,1765614022,13267.54006128999,340.91206893000344,54145.70602992 2025-12-13,08:20:24.000,347,11105500,-795,0,1765614023,13267.64784225,340.88387240999873,54145.699042800006 2025-12-13,08:20:25.000,347,11105510,-795,0,1765614024,13267.775832139996,340.8979706700047,54145.796862480005 2025-12-13,08:20:26.000,347,11105540,-795,0,1765614025,13267.755623209996,340.9191180600028,54146.10429576001 2025-12-13,08:20:27.000,347,11105497,-795,0,1765614026,13267.789304760001,340.9332163200015,54146.10429576001 2025-12-13,08:20:29.000,347,11105505,-795,0,1765614028,13267.775832139996,340.8979706700047,54145.81782384001 2025-12-13,08:20:29.000,347,11105509,-795,0,1765614028,13267.822986309991,340.9191180600028,54145.964553360005 2025-12-13,08:20:30.000,347,11105495,-795,0,1765614029,13267.890349410001,340.87682327999937,54145.78288824 2025-12-13,08:20:31.000,347,11105509,-795,0,1765614030,13267.950976200002,340.88387240999873,54145.629171600005 2025-12-13,08:20:32.000,347,11105470,-795,0,1765614031,13268.038548229997,340.87682327999937,54145.69205568001 2025-12-13,08:20:33.000,347,11105468,-795,0,1765614032,13268.038548229997,340.94731458000024,54146.00647608001 2025-12-13,08:20:34.000,347,11105527,-795,0,1765614033,13268.105911329993,340.9332163200015,54145.943592 2025-12-13,08:20:35.000,347,11105493,-795,0,1765614034,13268.193483360003,340.9755110999977,54145.943592 2025-12-13,08:20:36.000,347,11105503,-795,0,1765614035,13268.233901219988,340.98960936000367,54145.93660488001 2025-12-13,08:20:37.000,347,11105514,-795,0,1765614036,13268.267582769993,340.9543637099996,54145.64314584 2025-12-13,08:20:38.000,347,11105506,-795,0,1765614037,13268.281055389998,340.9825602300043,54145.559300400004 2025-12-13,08:20:39.000,347,11105503,-795,0,1765614038,13268.388836349994,340.9825602300043,54145.67109432001 2025-12-13,08:20:40.000,347,11105494,-795,0,1765614039,13268.49661730999,341.0037076200024,54146.09730864 2025-12-13,08:20:41.000,347,11105520,-795,0,1765614040,13268.58418934,341.0037076200024,54146.0483988 2025-12-13,08:20:42.000,347,11105489,-795,0,1765614041,13268.590925649994,341.01075675000175,54146.09032152 2025-12-13,08:20:43.000,347,11105459,-795,0,1765614042,13268.56398041,340.9684619699983,54145.9785276 2025-12-13,08:20:44.000,347,11105579,-795,0,1765614043,13268.631343509995,340.94731458000024,54145.726991280004 2025-12-13,08:20:45.000,347,11105532,-795,0,1765614044,13268.691970299995,340.9332163200015,54145.75493976 2025-12-13,08:20:46.000,347,11105565,-795,0,1765614045,13268.68523399,340.96141283999896,54145.92961776 2025-12-13,08:20:47.000,347,11105505,-795,0,1765614046,13268.69870660999,340.9332163200015,54146.034424560006 2025-12-13,08:20:49.000,347,11105537,-795,0,1765614048,13268.72565185,340.96141283999896,54145.943592 2025-12-13,08:20:49.000,347,11105532,-795,0,1765614048,13268.8266965,340.9191180600028,54146.19512832001 2025-12-13,08:20:50.000,347,11105516,-795,0,1765614049,13268.894059599996,340.9402654500009,54146.36281920001 2025-12-13,08:20:51.000,347,11105479,-795,0,1765614050,13268.90753222,340.8909215399981,54145.99948896 2025-12-13,08:20:52.000,347,11105511,-795,0,1765614051,13268.88058697999,340.91206893000344,54145.92961776 2025-12-13,08:20:53.000,347,11105530,-795,0,1765614052,13268.90079590999,340.94731458000024,54146.27198664001 2025-12-13,08:20:54.000,347,11105541,-795,0,1765614053,13268.94795008,340.9332163200015,54146.3278836 2025-12-13,08:20:55.000,347,11105503,-795,0,1765614054,13268.981631629991,340.9402654500009,54146.43967752001 2025-12-13,08:20:56.000,347,11105557,-795,0,1765614055,13269.001840559991,340.996658490003,54146.42570328 2025-12-13,08:20:57.000,347,11105514,-795,0,1765614056,13268.96815901,340.9402654500009,54146.37679344 2025-12-13,08:20:58.000,347,11105537,-795,0,1765614057,13268.88058697999,340.94731458000024,54145.90865640001 2025-12-13,08:20:59.000,347,11105505,-795,0,1765614058,13268.88732329,340.9755110999977,54146.05538592001 2025-12-13,08:21:00.000,347,11105522,-795,0,1765614059,13268.90079590999,340.9684619699983,54146.4326904 2025-12-13,08:21:01.000,347,11105539,-795,0,1765614060,13268.90753222,340.9825602300043,54146.46063888001 2025-12-13,08:21:02.000,347,11105533,-795,0,1765614061,13269.001840559991,340.94731458000024,54146.418716160006 2025-12-13,08:21:03.000,347,11105522,-795,0,1765614062,13268.995104249996,340.8979706700047,54146.39076768001 2025-12-13,08:21:04.000,347,11105525,-795,0,1765614063,13268.98836794,340.8979706700047,54146.181154080004 2025-12-13,08:21:05.000,347,11105507,-795,0,1765614064,13269.022049489991,340.8979706700047,54146.202115440006 2025-12-13,08:21:06.000,347,11105519,-795,0,1765614065,13269.035522109996,340.9191180600028,54146.23705104 2025-12-13,08:21:07.000,347,11105499,-795,0,1765614066,13269.048994730001,340.92616719000216,54146.46063888001 2025-12-13,08:21:09.000,347,11105484,-795,0,1765614068,13268.914268529996,340.92616719000216,54146.21608968 2025-12-13,08:21:09.000,347,11105487,-795,0,1765614068,13268.921004839991,340.92616719000216,54146.29294800001 2025-12-13,08:21:10.000,347,11105544,-795,0,1765614069,13268.921004839991,340.996658490003,54146.29294800001 2025-12-13,08:21:11.000,347,11105577,-795,0,1765614070,13268.921004839991,340.98960936000367,54146.1881412 2025-12-13,08:21:12.000,347,11105460,-795,0,1765614071,13268.90753222,340.98960936000367,54146.17416696001 2025-12-13,08:21:13.000,347,11105540,-795,0,1765614072,13268.88732329,341.02485501000046,54146.16717984 2025-12-13,08:21:14.000,347,11105473,-795,0,1765614073,13268.74586078,341.0319041399998,54146.251025280006 2025-12-13,08:21:15.000,347,11105499,-795,0,1765614074,13268.671761369995,341.088297180002,54146.181154080004 2025-12-13,08:21:16.000,347,11105539,-795,0,1765614075,13268.752597089995,341.1023954400007,54146.30692224 2025-12-13,08:21:17.000,347,11105516,-795,0,1765614076,13268.671761369995,341.12354282999877,54146.348844960004 2025-12-13,08:21:19.000,347,11105555,-795,0,1765614078,13268.550507789994,341.10944457000005,54145.60821024 2025-12-13,08:21:19.000,347,11105552,-795,0,1765614078,13268.55724409999,341.13764109000476,54145.77590112 2025-12-13,08:21:20.000,347,11105558,-795,0,1765614079,13268.54377148,341.19403412999964,54146.132244240005 2025-12-13,08:21:21.000,347,11105574,-795,0,1765614080,13268.489880999994,341.22223065000435,54146.27897376 2025-12-13,08:21:22.000,347,11105499,-795,0,1765614081,13268.469672069994,341.20813238999835,54146.27198664001 2025-12-13,08:21:23.000,347,11105515,-795,0,1765614082,13268.449463139994,341.2151815199977,54146.20910256 2025-12-13,08:21:24.000,347,11105548,-795,0,1765614083,13268.348418489993,341.25747630000114,54145.915643520006 2025-12-13,08:21:25.000,347,11105525,-795,0,1765614084,13268.368627419994,341.201083259999,54145.6641072 2025-12-13,08:21:26.000,347,11105549,-795,0,1765614085,13268.442726829999,341.201083259999,54145.81083672 2025-12-13,08:21:27.000,347,11105579,-795,0,1765614086,13268.395572659989,341.201083259999,54146.15320560001 2025-12-13,08:21:29.000,347,11105526,-795,0,1765614088,13268.314736939989,341.20813238999835,54145.88070792 2025-12-13,08:21:29.000,347,11105534,-795,0,1765614088,13268.375363729989,341.201083259999,54146.06936016 2025-12-13,08:21:30.000,347,11105480,-795,0,1765614089,13268.368627419994,341.17288674000156,54146.132244240005 2025-12-13,08:21:31.000,347,11105498,-795,0,1765614090,13268.388836349994,341.088297180002,54145.81083672 2025-12-13,08:21:32.000,347,11105524,-795,0,1765614091,13268.294528009988,341.1023954400007,54145.78987536001 2025-12-13,08:21:33.000,347,11105540,-795,0,1765614092,13268.247373839993,341.0530515299979,54145.699042800006 2025-12-13,08:21:34.000,347,11105526,-795,0,1765614093,13268.180010739998,341.06010066000454,54145.9785276 2025-12-13,08:21:35.000,347,11105561,-795,0,1765614094,13268.126120259993,341.01075675000175,54146.05538592001 2025-12-13,08:21:36.000,347,11105596,-795,0,1765614095,13268.119383949997,341.04600239999854,54146.11827 2025-12-13,08:21:37.000,347,11105548,-795,0,1765614096,13268.052020850002,340.98960936000367,54146.09730864 2025-12-13,08:21:38.000,347,11105501,-795,0,1765614097,13267.977921439997,340.92616719000216,54145.44051936 2025-12-13,08:21:39.000,347,11105491,-795,0,1765614098,13267.991394060002,340.9191180600028,54145.64314584 2025-12-13,08:21:40.000,347,11105533,-795,0,1765614099,13267.984657749992,340.92616719000216,54145.90166928 2025-12-13,08:21:41.000,347,11105557,-795,0,1765614100,13268.004866679992,340.8979706700047,54145.97154048 2025-12-13,08:21:42.000,347,11105530,-795,0,1765614101,13267.991394060002,340.84862676000193,54145.95057912 2025-12-13,08:21:43.000,347,11105549,-795,0,1765614102,13267.977921439997,340.81338110999786,54145.866733680006 2025-12-13,08:21:44.000,347,11105542,-795,0,1765614103,13267.984657749992,340.8063319799985,54145.76192688 2025-12-13,08:21:45.000,347,11105526,-795,0,1765614104,13267.971185130002,340.74993894000363,54145.74096552001 2025-12-13,08:21:46.000,347,11105522,-795,0,1765614105,13268.018339299997,340.70059503000084,54145.65013296001 2025-12-13,08:21:47.000,347,11105562,-795,0,1765614106,13267.957712509997,340.70059503000084,54145.92961776 2025-12-13,08:21:49.000,347,11105522,-795,0,1765614108,13267.870140480001,340.70059503000084,54145.68506856 2025-12-13,08:21:49.000,347,11105548,-795,0,1765614108,13267.822986309991,340.6230546000006,54145.726991280004 2025-12-13,08:21:50.000,347,11105509,-795,0,1765614109,13267.849931550001,340.6089563400019,54145.74096552001 2025-12-13,08:21:51.000,347,11105526,-795,0,1765614110,13267.890349410001,340.5243667800023,54145.57327464001 2025-12-13,08:21:52.000,347,11105544,-795,0,1765614111,13267.910558340001,340.5243667800023,54145.629171600005 2025-12-13,08:21:53.000,347,11105535,-795,0,1765614112,13267.822986309991,340.55256329999975,54145.65013296001 2025-12-13,08:21:54.000,347,11105511,-795,0,1765614113,13267.802777379991,340.55256329999975,54145.75493976 2025-12-13,08:21:55.000,347,11105494,-795,0,1765614114,13267.782568449991,340.55256329999975,54145.82481096 2025-12-13,08:21:56.000,347,11105516,-795,0,1765614115,13267.742150589991,340.53141591000167,54145.83878520001 2025-12-13,08:21:57.000,347,11105524,-795,0,1765614116,13267.68826011,340.5243667800023,54145.82481096 2025-12-13,08:21:59.000,347,11105536,-795,0,1765614118,13267.52658867,340.51731765000295,54145.35667392001 2025-12-13,08:21:59.000,347,11105573,-795,0,1765614118,13267.533324979995,340.46797374000016,54145.37064816 2025-12-13,08:22:00.000,347,11105501,-795,0,1765614119,13267.56027021999,340.51731765000295,54145.75493976 2025-12-13,08:22:01.000,347,11105544,-795,0,1765614120,13267.513116049995,340.48912112999824,54145.82481096 2025-12-13,08:22:02.000,347,11105474,-795,0,1765614121,13267.48617081,340.48912112999824,54145.8038496 2025-12-13,08:22:03.000,347,11105513,-795,0,1765614122,13267.37838984999,340.46797374000016,54145.64314584 2025-12-13,08:22:04.000,347,11105563,-795,0,1765614123,13267.42554402,340.40453156999865,54145.47545496 2025-12-13,08:22:05.000,347,11105570,-795,0,1765614124,13267.311026749994,340.411580699998,54145.363661040006 2025-12-13,08:22:06.000,347,11105538,-795,0,1765614125,13267.29755412999,340.3833841800006,54145.33571256001 2025-12-13,08:22:07.000,347,11105537,-795,0,1765614126,13267.311026749994,340.39043330999993,54145.71301704 2025-12-13,08:22:09.000,347,11105544,-795,0,1765614128,13267.25713626999,340.35518766000314,54145.46846784 2025-12-13,08:22:09.000,347,11105518,-795,0,1765614128,13267.27734519999,340.3481385300038,54145.60122312001 2025-12-13,08:22:10.000,347,11105477,-795,0,1765614129,13267.36491723,340.29174549000163,54145.726991280004 2025-12-13,08:22:11.000,347,11105494,-795,0,1765614130,13267.311026749994,340.24240157999884,54145.43353224001 2025-12-13,08:22:12.000,347,11105521,-795,0,1765614131,13267.31776305999,340.24240157999884,54145.35667392001 2025-12-13,08:22:13.000,347,11105536,-795,0,1765614132,13267.230191029994,340.1930576700033,54145.27282848 2025-12-13,08:22:14.000,347,11105531,-795,0,1765614133,13267.176300549989,340.2142050600014,54145.39859664 2025-12-13,08:22:15.000,347,11105494,-795,0,1765614134,13267.209982099994,340.2142050600014,54145.7339784 2025-12-13,08:22:16.000,347,11105554,-795,0,1765614135,13267.115673759989,340.14371376000054,54145.580261760006 2025-12-13,08:22:17.000,347,11105546,-795,0,1765614136,13267.203245789999,340.10846811000374,54145.7339784 2025-12-13,08:22:18.000,347,11105500,-795,0,1765614137,13267.081992209998,340.07322245999967,54145.11212472 2025-12-13,08:22:19.000,347,11105506,-795,0,1765614138,13267.115673759989,340.0027311599988,54145.30077696 2025-12-13,08:22:20.000,347,11105494,-795,0,1765614139,13267.156091619989,339.9886329000001,54145.50340344001 2025-12-13,08:22:21.000,347,11105504,-795,0,1765614140,13267.156091619989,339.96043638000265,54145.70602992 2025-12-13,08:22:22.000,347,11105535,-795,0,1765614141,13267.176300549989,339.9181415999992,54145.63615872 2025-12-13,08:22:23.000,347,11105535,-795,0,1765614142,13267.142618999998,339.8899450800018,54145.69205568001 2025-12-13,08:22:24.000,347,11105505,-795,0,1765614143,13267.236927339989,339.8687976900037,54145.7339784 2025-12-13,08:22:25.000,347,11105560,-795,0,1765614144,13267.209982099994,339.8546994299977,54145.47545496 2025-12-13,08:22:26.000,347,11105519,-755,0,1765614145,13267.230191029994,339.7912572600035,54145.580261760006 2025-12-13,08:22:27.000,347,11105507,-795,0,1765614146,13267.203245789999,339.8194537800009,54145.81782384001 2025-12-13,08:22:29.000,347,11105567,-795,0,1765614148,13267.088728519993,339.76306073999876,54145.51737768 2025-12-13,08:22:29.000,347,11105580,-795,0,1765614148,13267.068519589993,339.77715900000476,54145.747952640006 2025-12-13,08:22:30.000,347,11105521,-795,0,1765614149,13266.994420180003,339.7842081300041,54145.63615872 2025-12-13,08:22:31.000,347,11105594,-795,0,1765614150,13266.954002320002,339.74896248000005,54145.53833904 2025-12-13,08:22:32.000,347,11105502,-795,0,1765614151,13266.933793390002,339.6714220499998,54145.594236 2025-12-13,08:22:33.000,347,11105532,-795,0,1765614152,13266.886639219993,339.66437292000046,54145.64314584 2025-12-13,08:22:34.000,347,11105508,-795,0,1765614153,13266.852957670002,339.6784711799992,54145.95057912 2025-12-13,08:22:35.000,347,11105525,-795,0,1765614154,13266.677813609997,339.6784711799992,54145.75493976 2025-12-13,08:22:36.000,347,11105484,-795,0,1765614155,13266.691286230001,339.6573237900011,54145.75493976 2025-12-13,08:22:37.000,347,11105543,-795,0,1765614156,13266.617186819996,339.6079798799983,54145.85974656001 2025-12-13,08:22:39.000,347,11105521,-795,0,1765614158,13266.50940586,339.60093074999895,54145.419558 2025-12-13,08:22:39.000,347,11105541,-795,0,1765614158,13266.48919693,339.61502900999767,54145.44750648 2025-12-13,08:22:40.000,347,11105533,-795,0,1765614159,13266.543087409991,339.5938816199996,54145.70602992 2025-12-13,08:22:41.000,347,11105527,-795,0,1765614160,13266.475724309996,339.62912727000366,54145.894682160004 2025-12-13,08:22:42.000,347,11105483,-795,0,1765614161,13266.502669549991,339.6220781400043,54145.92263064 2025-12-13,08:22:43.000,347,11105484,-795,0,1765614162,13266.50940586,339.62912727000366,54145.894682160004 2025-12-13,08:22:44.000,347,11105545,-795,0,1765614163,13266.394888589995,339.6079798799983,54145.74096552001 2025-12-13,08:22:45.000,347,11105495,-795,0,1765614164,13266.32752549,339.60093074999895,54145.510390560004 2025-12-13,08:22:46.000,347,11105528,-795,0,1765614165,13266.36120703999,339.5797833600009,54145.63615872 2025-12-13,08:22:47.000,347,11105535,-795,0,1765614166,13266.354470729995,339.636176400003,54145.95057912 2025-12-13,08:22:49.000,347,11105530,-795,0,1765614168,13266.20627191,339.5938816199996,54145.74096552001 2025-12-13,08:22:49.000,347,11105530,-795,0,1765614168,13266.233217149995,339.58683249000023,54145.964553360005 2025-12-13,08:22:50.000,347,11105513,-795,0,1765614169,13266.192799289995,339.5797833600009,54145.9785276 2025-12-13,08:22:51.000,347,11105555,-795,0,1765614170,13266.233217149995,339.48814467000193,54145.78288824 2025-12-13,08:22:52.000,347,11105544,-795,0,1765614171,13266.273635009995,339.46699728000385,54145.7339784 2025-12-13,08:22:53.000,347,11105474,-795,0,1765614172,13266.192799289995,339.4458498899985,54145.75493976 2025-12-13,08:22:54.000,347,11105551,-795,0,1765614173,13266.24668977,339.48814467000193,54146.132244240005 2025-12-13,08:22:55.000,347,11105534,-795,0,1765614174,13266.192799289995,339.48814467000193,54146.10429576001 2025-12-13,08:22:56.000,347,11105520,-795,0,1765614175,13266.233217149995,339.48814467000193,54146.14621848 2025-12-13,08:22:57.000,347,11105538,-795,0,1765614176,13266.30058024999,339.46699728000385,54146.26499952 2025-12-13,08:22:59.000,347,11105514,-795,0,1765614178,13266.23995345999,339.41765337000106,54145.71301704 2025-12-13,08:22:59.000,347,11105567,-795,0,1765614178,13266.2668987,339.396505980003,54145.796862480005 2025-12-13,08:23:00.000,347,11105516,-795,0,1765614179,13266.21974452999,339.3683094599983,54146.05538592001 2025-12-13,08:23:01.000,347,11105492,-795,0,1765614180,13266.22648084,339.3753585900049,54146.2580124 2025-12-13,08:23:02.000,347,11105520,-795,0,1765614181,13266.213008219995,339.3260146800021,54146.3278836 2025-12-13,08:23:03.000,347,11105523,-795,0,1765614182,13266.132172499994,339.3330638100015,54146.27198664001 2025-12-13,08:23:04.000,347,11105529,-795,0,1765614183,13266.13890880999,339.25552338000125,54146.27198664001 2025-12-13,08:23:05.000,347,11105550,-795,0,1765614184,13266.091754639994,339.2273268600038,54146.16019272 2025-12-13,08:23:06.000,347,11105507,-795,0,1765614185,13266.010918919994,339.1638846900023,54146.132244240005 2025-12-13,08:23:07.000,347,11105530,-795,0,1765614186,13265.896401649989,339.1638846900023,54146.41172904001 2025-12-13,08:23:09.000,347,11105575,-795,0,1765614188,13265.734730210002,339.13568817000487,54146.181154080004 2025-12-13,08:23:09.000,347,11105580,-795,0,1765614188,13265.701048659997,339.10749165000016,54146.16019272 2025-12-13,08:23:10.000,347,11105531,-795,0,1765614189,13265.647158179992,339.04404947999865,54146.202115440006 2025-12-13,08:23:11.000,347,11105565,-795,0,1765614190,13265.566322459992,339.0158529600012,54146.05538592001 2025-12-13,08:23:12.000,347,11105519,-795,0,1765614191,13265.519168289997,338.92421427000227,54146.11827 2025-12-13,08:23:13.000,347,11105574,-795,0,1765614192,13265.391178400001,338.9312634000016,54146.04141168 2025-12-13,08:23:14.000,347,11105526,-795,0,1765614193,13265.22277064999,338.938312530001,54146.062373040004 2025-12-13,08:23:15.000,347,11105458,-795,0,1765614194,13265.1890891,338.88191948999884,54146.29294800001 2025-12-13,08:23:16.000,347,11105524,-795,0,1765614195,13265.094780759995,338.84667384000204,54146.32089648001 2025-12-13,08:23:17.000,347,11105547,-795,0,1765614196,13264.872482529994,338.8889686199982,54146.12525712001 2025-12-13,08:23:19.000,347,11105546,-795,0,1765614198,13264.85900990999,338.8537229700014,54145.726991280004 2025-12-13,08:23:19.000,347,11105490,-795,0,1765614198,13264.791646809994,338.81142818999797,54145.85275944 2025-12-13,08:23:20.000,347,11105558,-795,0,1765614199,13264.825328359999,338.7902807999999,54146.19512832001 2025-12-13,08:23:21.000,347,11105532,-795,0,1765614200,13264.731020019994,338.79732992999925,54146.251025280006 2025-12-13,08:23:22.000,347,11105531,-795,0,1765614201,13264.636711679988,338.74798602000374,54146.26499952 2025-12-13,08:23:23.000,347,11105445,-795,0,1765614202,13264.421149759997,338.7761825400012,54145.915643520006 2025-12-13,08:23:24.000,347,11105490,-795,0,1765614203,13264.434622380002,338.719789499999,54145.8737208 2025-12-13,08:23:25.000,347,11105553,-795,0,1765614204,13264.320105109997,338.7691334100018,54145.76891400001 2025-12-13,08:23:26.000,347,11105525,-795,0,1765614205,13264.205587839991,338.7550351500031,54145.82481096 2025-12-13,08:23:27.000,347,11105515,-795,0,1765614206,13264.104543189991,338.8043790599986,54146.02045032 2025-12-13,08:23:29.000,347,11105553,-795,0,1765614208,13264.03044378,338.7409368900044,54145.90865640001 2025-12-13,08:23:29.000,347,11105524,-795,0,1765614208,13263.956344369995,338.7691334100018,54146.07634728001 2025-12-13,08:23:30.000,347,11105510,-715,0,1765614209,13263.956344369995,338.78323167000053,54146.13923136 2025-12-13,08:23:31.000,347,11105463,-795,0,1765614210,13263.86877234,338.79732992999925,54145.747952640006 2025-12-13,08:23:32.000,347,11105488,-795,0,1765614211,13263.84856341,338.7761825400012,54145.8038496 2025-12-13,08:23:33.000,347,11105514,-795,0,1765614212,13263.774463999995,338.8184773200046,54145.85275944 2025-12-13,08:23:34.000,347,11105568,-795,0,1765614213,13263.68689197,338.8325755800033,54145.95756624001 2025-12-13,08:23:35.000,347,11105549,-795,0,1765614214,13263.72057351999,338.82552645000396,54145.9785276 2025-12-13,08:23:36.000,347,11105524,-795,0,1765614215,13263.794672929995,338.84667384000204,54146.09730864 2025-12-13,08:23:37.000,347,11105506,-795,0,1765614216,13263.74078244999,338.8537229700014,54145.964553360005 2025-12-13,08:23:39.000,347,11105469,-795,0,1765614218,13263.693628279994,338.8537229700014,54145.51737768 2025-12-13,08:23:39.000,347,11105555,-795,0,1765614218,13263.713837209994,338.8889686199982,54145.65712008 2025-12-13,08:23:40.000,347,11105477,-795,0,1765614219,13263.78120030999,338.86077210000076,54145.964553360005 2025-12-13,08:23:41.000,347,11105524,-795,0,1765614220,13263.74751876,338.91011601000355,54145.964553360005 2025-12-13,08:23:42.000,347,11105519,-795,0,1765614221,13263.80814555,338.92421427000227,54146.09032152 2025-12-13,08:23:43.000,347,11105550,-795,0,1765614222,13263.90245388999,338.9876564400038,54145.98551472001 2025-12-13,08:23:44.000,347,11105526,-795,0,1765614223,13263.88898127,338.92421427000227,54145.90865640001 2025-12-13,08:23:45.000,347,11105502,-795,0,1765614224,13263.936135439995,338.9806073100044,54145.74096552001 2025-12-13,08:23:46.000,347,11105490,-795,0,1765614225,13263.94960806,338.9524107899997,54145.64314584 2025-12-13,08:23:47.000,347,11105479,-795,0,1765614226,13263.96308067999,339.0017547000025,54146.04141168 2025-12-13,08:23:49.000,347,11105535,-795,0,1765614228,13263.92266281999,338.95945991999906,54145.796862480005 2025-12-13,08:23:49.000,347,11105484,-795,0,1765614228,13264.03044378,338.9735581799978,54145.83878520001 2025-12-13,08:23:50.000,347,11105549,-795,0,1765614229,13264.037180089996,338.9806073100044,54145.85974656001 2025-12-13,08:23:51.000,347,11105502,-795,0,1765614230,13264.07086164,338.9312634000016,54145.61519736 2025-12-13,08:23:52.000,347,11105574,-795,0,1765614231,13264.124752119991,338.938312530001,54145.699042800006 2025-12-13,08:23:53.000,347,11105526,-795,0,1765614232,13264.138224739996,338.938312530001,54145.71301704 2025-12-13,08:23:54.000,347,11105500,-795,0,1765614233,13264.13148843,338.99470557000313,54145.866733680006 2025-12-13,08:23:55.000,347,11105427,-795,0,1765614234,13264.158433669996,338.9735581799978,54145.866733680006 2025-12-13,08:23:56.000,347,11105528,-795,0,1765614235,13264.1112795,338.9876564400038,54145.81083672 2025-12-13,08:23:57.000,347,11105571,-795,0,1765614236,13264.118015809996,338.95945991999906,54145.76192688 2025-12-13,08:23:58.000,347,11105505,-795,0,1765614237,13264.097806879996,338.9665090499984,54145.30077696 2025-12-13,08:23:59.000,347,11105511,-795,0,1765614238,13264.165169979991,338.9524107899997,54145.31475120001 2025-12-13,08:24:00.000,347,11105529,-795,0,1765614239,13264.279687249997,338.9735581799978,54145.81083672 2025-12-13,08:24:01.000,347,11105536,-795,0,1765614240,13264.313368800002,338.9806073100044,54145.78288824 2025-12-13,08:24:02.000,347,11105484,-795,0,1765614241,13264.347050349992,338.9806073100044,54145.7339784 2025-12-13,08:24:03.000,347,11105498,-795,0,1765614242,13264.367259279992,338.9735581799978,54145.55231328001 2025-12-13,08:24:04.000,347,11105526,-795,0,1765614243,13264.407677139992,338.99470557000313,54145.30077696 2025-12-13,08:24:05.000,347,11105512,-795,0,1765614244,13264.508721789993,339.00880383000185,54145.30077696 2025-12-13,08:24:06.000,347,11105538,-795,0,1765614245,13264.535667030003,339.0370003499993,54145.25885424 2025-12-13,08:24:07.000,347,11105537,-795,0,1765614246,13264.629975369993,339.07224600000336,54145.56628752 2025-12-13,08:24:09.000,347,11105560,-795,0,1765614248,13264.643447989998,339.0792951300027,54145.43353224001 2025-12-13,08:24:09.000,347,11105546,-795,0,1765614248,13264.717547399989,339.0792951300027,54145.39859664 2025-12-13,08:24:10.000,347,11105485,-795,0,1765614249,13264.912900389994,339.1497864300036,54145.65013296001 2025-12-13,08:24:11.000,347,11105439,-795,0,1765614250,13264.973527179995,339.177982950001,54145.26584136001 2025-12-13,08:24:12.000,347,11105502,-795,0,1765614251,13265.00720873,339.15683556000295,54145.2798156 2025-12-13,08:24:13.000,347,11105532,-795,0,1765614252,13265.013945039995,339.22027773000445,54145.27282848 2025-12-13,08:24:14.000,347,11105528,-795,0,1765614253,13265.114989689995,339.2343759900032,54145.461480720005 2025-12-13,08:24:15.000,347,11105519,-795,0,1765614254,13265.16214385999,339.2766707699993,54145.4894292 2025-12-13,08:24:16.000,347,11105494,-795,0,1765614255,13265.31034268,339.24142512000253,54145.68506856 2025-12-13,08:24:17.000,347,11105529,-795,0,1765614256,13265.317078989996,339.2766707699993,54145.62218448001 2025-12-13,08:24:19.000,347,11105522,-795,0,1765614258,13265.24971589,339.2484742500019,54144.73482024001 2025-12-13,08:24:19.000,347,11105516,-795,0,1765614258,13265.364233159991,339.24142512000253,54145.14706032001 2025-12-13,08:24:20.000,347,11105495,-795,0,1765614259,13265.424859949992,339.2766707699993,54145.510390560004 2025-12-13,08:24:21.000,347,11105560,-795,0,1765614260,13265.431596260001,339.3330638100015,54145.56628752 2025-12-13,08:24:22.000,347,11105527,-795,0,1765614261,13265.492223050001,339.30486729000404,54145.63615872 2025-12-13,08:24:23.000,347,11105492,-795,0,1765614262,13265.546113529992,339.26962163999997,54145.44051936 2025-12-13,08:24:24.000,347,11105511,-795,0,1765614263,13265.640421869997,339.26962163999997,54145.21693152001 2025-12-13,08:24:25.000,347,11105495,-795,0,1765614264,13265.727993899993,339.2766707699993,54145.28680272001 2025-12-13,08:24:26.000,347,11105536,-795,0,1765614265,13265.835774859988,339.2978181600047,54145.23090576 2025-12-13,08:24:27.000,347,11105485,-795,0,1765614266,13265.930083199994,339.2978181600047,54145.559300400004 2025-12-13,08:24:29.000,347,11105529,-795,0,1765614268,13265.882929029998,339.2978181600047,54145.33571256001 2025-12-13,08:24:29.000,347,11105490,-795,0,1765614268,13265.977237369989,339.2837198999987,54145.419558 2025-12-13,08:24:30.000,347,11105526,-795,0,1765614269,13266.051336779994,339.31896555000276,54145.391609520004 2025-12-13,08:24:31.000,347,11105508,-795,0,1765614270,13266.13890880999,339.2766707699993,54145.195970160006 2025-12-13,08:24:32.000,347,11105514,-795,0,1765614271,13266.17932666999,339.2978181600047,54145.28680272001 2025-12-13,08:24:33.000,347,11105520,-795,0,1765614272,13266.22648084,339.29076902999805,54145.45449360001 2025-12-13,08:24:34.000,347,11105512,-795,0,1765614273,13266.213008219995,339.2978181600047,54145.43353224001 2025-12-13,08:24:35.000,347,11105496,-795,0,1765614274,13266.17932666999,339.30486729000404,54145.39859664 2025-12-13,08:24:36.000,347,11105454,-715,0,1765614275,13266.192799289995,339.3330638100015,54145.342699680004 2025-12-13,08:24:37.000,347,11105549,-795,0,1765614276,13266.20627191,339.31896555000276,54145.40558376001 2025-12-13,08:24:39.000,347,11105545,-795,0,1765614278,13266.172590359995,339.29076902999805,54144.83263992001 2025-12-13,08:24:39.000,347,11105534,-795,0,1765614278,13266.192799289995,339.3119164200034,54144.9653952 2025-12-13,08:24:40.000,347,11105537,-795,0,1765614279,13266.213008219995,339.3260146800021,54145.26584136001 2025-12-13,08:24:41.000,347,11105530,-795,0,1765614280,13266.26016238999,339.29076902999805,54145.47545496 2025-12-13,08:24:42.000,347,11105508,-795,0,1765614281,13266.21974452999,339.26962163999997,54145.42654512 2025-12-13,08:24:43.000,347,11105573,-795,0,1765614282,13266.18606298,339.2625725100006,54145.3496868 2025-12-13,08:24:44.000,347,11105507,-795,0,1765614283,13266.07828201999,339.20617946999846,54144.958408080005 2025-12-13,08:24:45.000,347,11105515,-795,0,1765614284,13266.051336779994,339.177982950001,54144.839627040004 2025-12-13,08:24:46.000,347,11105533,-795,0,1765614285,13266.010918919994,339.1850320800004,54144.692897520006 2025-12-13,08:24:47.000,347,11105526,-795,0,1765614286,13266.024391539999,339.1638846900023,54145.20295728 2025-12-13,08:24:49.000,347,11105533,-795,0,1765614288,13265.896401649989,339.15683556000295,54145.00033080001 2025-12-13,08:24:49.000,347,11105514,-795,0,1765614288,13265.943555819998,339.17093382000166,54145.14706032001 2025-12-13,08:24:50.000,347,11105523,-795,0,1765614289,13265.970501059994,339.1427373000042,54145.14706032001 2025-12-13,08:24:51.000,347,11105545,-795,0,1765614290,13265.950292129994,339.05814774000464,54144.720846000004 2025-12-13,08:24:52.000,347,11105504,-795,0,1765614291,13265.930083199994,339.07224600000336,54144.64398768001 2025-12-13,08:24:53.000,347,11105563,-795,0,1765614292,13265.923346889998,339.1004425200008,54144.63001344 2025-12-13,08:24:54.000,347,11105548,-795,0,1765614293,13265.842511169998,339.04404947999865,54144.81866568 2025-12-13,08:24:55.000,347,11105579,-795,0,1765614294,13265.930083199994,339.07224600000336,54144.93045960001 2025-12-13,08:24:56.000,347,11105520,-795,0,1765614295,13266.004182609999,339.065196870004,54144.92347248 2025-12-13,08:24:57.000,347,11105503,-795,0,1765614296,13265.916610579989,338.9806073100044,54144.81167856001 2025-12-13,08:24:58.000,347,11105531,-795,0,1765614297,13265.754939140003,338.95945991999906,54144.21078624001 2025-12-13,08:24:59.000,347,11105545,-795,0,1765614298,13265.775148070003,338.99470557000313,54144.39245136 2025-12-13,08:25:00.000,347,11105545,-795,0,1765614299,13265.788620689993,339.00880383000185,54144.63001344 2025-12-13,08:25:01.000,347,11105541,-795,0,1765614300,13265.714521280002,338.9312634000016,54144.63700056 2025-12-13,08:25:02.000,347,11105520,-795,0,1765614301,13265.727993899993,338.9312634000016,54144.574116480006 2025-12-13,08:25:03.000,347,11105502,-795,0,1765614302,13265.620212939997,338.8889686199982,54144.44834832001 2025-12-13,08:25:04.000,347,11105499,-795,0,1765614303,13265.600004009997,338.91011601000355,54144.189824880006 2025-12-13,08:25:05.000,347,11105511,-795,0,1765614304,13265.593267700002,338.8396247100027,54144.06405672001 2025-12-13,08:25:06.000,347,11105584,-795,0,1765614305,13265.586531389992,338.8184773200046,54143.9871984 2025-12-13,08:25:07.000,347,11105521,-795,0,1765614306,13265.566322459992,338.78323167000053,54144.31559304 2025-12-13,08:25:09.000,347,11105509,-795,0,1765614308,13265.498959359997,338.74798602000374,54143.95924992 2025-12-13,08:25:09.000,347,11105558,-795,0,1765614308,13265.505695669992,338.74798602000374,54143.98021128 2025-12-13,08:25:10.000,347,11105580,-795,0,1765614309,13265.519168289997,338.7056912400003,54143.93828856 2025-12-13,08:25:11.000,347,11105528,-795,0,1765614310,13265.600004009997,338.63519993999944,54143.75662344001 2025-12-13,08:25:12.000,347,11105548,-795,0,1765614311,13265.620212939997,338.6563473300048,54143.72168784 2025-12-13,08:25:13.000,347,11105503,-795,0,1765614312,13265.586531389992,338.7056912400003,54143.79854616 2025-12-13,08:25:14.000,347,11105535,-795,0,1765614313,13265.492223050001,338.719789499999,54143.77758480001 2025-12-13,08:25:15.000,347,11105508,-795,0,1765614314,13265.478750429997,338.7550351500031,54143.784571920005 2025-12-13,08:25:16.000,347,11105521,-795,0,1765614315,13265.357496849996,338.8537229700014,54143.62386816 2025-12-13,08:25:17.000,347,11105556,-795,0,1765614316,13265.26992482,338.84667384000204,54143.54002272001 2025-12-13,08:25:18.000,347,11105509,-795,0,1765614317,13265.08804445,338.9312634000016,54142.98105312 2025-12-13,08:25:19.000,347,11105522,-795,0,1765614318,13264.96679087,338.9524107899997,54142.89022056001 2025-12-13,08:25:20.000,347,11105519,-795,0,1765614319,13264.9869998,339.0158529600012,54143.52604848 2025-12-13,08:25:21.000,347,11105523,-795,0,1765614320,13264.872482529994,339.1004425200008,54143.4282288 2025-12-13,08:25:22.000,347,11105491,-795,0,1765614321,13264.90616408,339.13568817000487,54143.44220304001 2025-12-13,08:25:23.000,347,11105449,-795,0,1765614322,13264.825328359999,339.1427373000042,54143.26053792 2025-12-13,08:25:24.000,347,11105509,-795,0,1765614323,13264.825328359999,339.1427373000042,54142.88323344 2025-12-13,08:25:25.000,347,11105517,-795,0,1765614324,13264.90616408,339.1638846900023,54142.93913040001 2025-12-13,08:25:26.000,347,11105548,-795,0,1765614325,13264.953318249994,339.1497864300036,54142.95310464 2025-12-13,08:25:27.000,347,11105537,-795,0,1765614326,13264.993736109995,339.20617946999846,54143.05791144001 2025-12-13,08:25:29.000,347,11105568,-795,0,1765614328,13265.054362899995,339.1850320800004,54142.85528496 2025-12-13,08:25:29.000,347,11105536,-795,0,1765614328,13265.20929803,339.1850320800004,54143.05791144001 2025-12-13,08:25:30.000,347,11105528,-795,0,1765614329,13265.323815299991,339.17093382000166,54143.10682128001 2025-12-13,08:25:31.000,347,11105485,-795,0,1765614330,13265.26992482,339.09339339000144,54142.66663272 2025-12-13,08:25:32.000,347,11105508,-795,0,1765614331,13265.337287919996,339.051098609998,54142.57580016 2025-12-13,08:25:33.000,347,11105530,-795,0,1765614332,13265.256452199996,339.05814774000464,54142.74349104 2025-12-13,08:25:34.000,347,11105524,-795,0,1765614333,13265.216034339996,339.02995121999993,54142.708555440004 2025-12-13,08:25:35.000,347,11105511,-795,0,1765614334,13265.155407549995,339.051098609998,54142.78541376 2025-12-13,08:25:36.000,347,11105485,-795,0,1765614335,13265.10825338,339.1215899099989,54142.79240088 2025-12-13,08:25:37.000,347,11105534,-795,0,1765614336,13265.12172599999,339.1427373000042,54142.53387744001 2025-12-13,08:25:38.000,347,11105507,-795,0,1765614337,13265.054362899995,339.1215899099989,54142.18452144 2025-12-13,08:25:39.000,347,11105527,-795,0,1765614338,13265.12172599999,339.1004425200008,54142.2404184 2025-12-13,08:25:40.000,347,11105514,-795,0,1765614339,13265.135198619995,339.02290209000057,54142.56881304 2025-12-13,08:25:41.000,347,11105582,-795,0,1765614340,13265.175616479995,338.9665090499984,54142.63169712001 2025-12-13,08:25:42.000,347,11105503,-795,0,1765614341,13265.24297957999,338.84667384000204,54142.57580016 2025-12-13,08:25:43.000,347,11105512,-795,0,1765614342,13265.29013375,338.7550351500031,54142.43605776001 2025-12-13,08:25:44.000,347,11105497,-795,0,1765614343,13265.451805190001,338.64929819999816,54142.16356008 2025-12-13,08:25:45.000,347,11105534,-795,0,1765614344,13265.600004009997,338.59995429000264,54142.275354000005 2025-12-13,08:25:46.000,347,11105497,-795,0,1765614345,13265.768411759993,338.66339646000415,54142.43605776001 2025-12-13,08:25:47.000,347,11105547,-795,0,1765614346,13265.775148070003,338.7056912400003,54142.50592896001 2025-12-13,08:25:49.000,347,11105552,-795,0,1765614348,13265.741466519998,338.71274036999966,54142.324263840004 2025-12-13,08:25:49.000,347,11105542,-795,0,1765614348,13265.761675449998,338.73388775999774,54142.3801608 2025-12-13,08:25:50.000,347,11105501,-795,0,1765614349,13265.808829619993,338.66339646000415,54142.373173680004 2025-12-13,08:25:51.000,347,11105547,-795,0,1765614350,13265.889665339993,338.6281508100001,54142.205482800004 2025-12-13,08:25:52.000,347,11105553,-795,0,1765614351,13265.997446299989,338.5576595099992,54142.24740552001 2025-12-13,08:25:53.000,347,11105514,-795,0,1765614352,13266.03786415999,338.66339646000415,54142.491954720004 2025-12-13,08:25:54.000,347,11105498,-795,0,1765614353,13266.071545709994,338.607003420002,54142.41509640001 2025-12-13,08:25:55.000,347,11105496,-795,0,1765614354,13266.213008219995,338.55061037999985,54142.491954720004 2025-12-13,08:25:56.000,347,11105519,-795,0,1765614355,13266.2668987,338.5083156000037,54142.38714792001 2025-12-13,08:25:57.000,347,11105534,-795,0,1765614356,13266.354470729995,338.50126647000434,54142.19150856 2025-12-13,08:25:59.000,347,11105528,-795,0,1765614358,13266.354470729995,338.480119079999,54142.07272752 2025-12-13,08:25:59.000,347,11105519,-795,0,1765614358,13266.475724309996,338.4589716900009,54142.0657404 2025-12-13,08:26:00.000,347,11105522,-795,0,1765614359,13266.617186819996,338.45192256000155,54142.394135040005 2025-12-13,08:26:01.000,347,11105513,-795,0,1765614360,13266.698022539997,338.40257864999876,54142.540864560004 2025-12-13,08:26:02.000,347,11105525,-795,0,1765614361,13266.805803499992,338.3955295199994,54142.56881304 2025-12-13,08:26:03.000,347,11105519,-795,0,1765614362,13266.839485049997,338.40257864999876,54142.512916080006 2025-12-13,08:26:04.000,347,11105505,-795,0,1765614363,13266.893375530002,338.35323474000324,54142.156572960004 2025-12-13,08:26:05.000,347,11105518,-795,0,1765614364,13266.960738629998,338.3955295199994,54142.08670176 2025-12-13,08:26:06.000,347,11105523,-795,0,1765614365,13267.088728519993,338.3955295199994,54142.443044880005 2025-12-13,08:26:07.000,347,11105504,-795,0,1765614366,13267.122410069998,338.38848039000004,54142.70156832001 2025-12-13,08:26:09.000,347,11105481,-795,0,1765614368,13267.122410069998,338.4448734300022,54142.45701912 2025-12-13,08:26:09.000,347,11105528,-795,0,1765614368,13267.250399959994,338.3743821300013,54142.57580016 2025-12-13,08:26:10.000,347,11105505,-795,0,1765614369,13267.38512616,338.40257864999876,54142.659645600004 2025-12-13,08:26:11.000,347,11105541,-795,0,1765614370,13267.391862469995,338.45192256000155,54142.40112216 2025-12-13,08:26:12.000,347,11105516,-795,0,1765614371,13267.40533509,338.4237260400041,54142.28932824 2025-12-13,08:26:13.000,347,11105519,-795,0,1765614372,13267.452489259995,338.4448734300022,54142.62471 2025-12-13,08:26:14.000,347,11105512,-795,0,1765614373,13267.533324979995,338.46602082000027,54142.65265848001 2025-12-13,08:26:15.000,347,11105537,-795,0,1765614374,13267.62763332,338.46602082000027,54142.84131072001 2025-12-13,08:26:16.000,347,11105477,-795,0,1765614375,13267.755623209996,338.46602082000027,54142.92515616 2025-12-13,08:26:17.000,347,11105522,-795,0,1765614376,13267.762359519991,338.4730699499996,54142.56881304 2025-12-13,08:26:18.000,347,11105514,-795,0,1765614377,13267.721941659991,338.4942173399977,54142.3801608 2025-12-13,08:26:19.000,347,11105489,-795,0,1765614378,13267.796041069996,338.50126647000434,54142.47099336 2025-12-13,08:26:20.000,347,11105457,-795,0,1765614379,13267.755623209996,338.57175776999793,54142.659645600004 2025-12-13,08:26:21.000,347,11105536,-795,0,1765614380,13267.937503579997,338.5576595099992,54142.848297840006 2025-12-13,08:26:22.000,347,11105529,-795,0,1765614381,13267.977921439997,338.56470863999857,54142.92515616 2025-12-13,08:26:23.000,347,11105537,-795,0,1765614382,13268.004866679992,338.57175776999793,54142.89022056001 2025-12-13,08:26:24.000,347,11105556,-795,0,1765614383,13268.099175019997,338.5083156000037,54142.61772288 2025-12-13,08:26:25.000,347,11105531,-795,0,1765614384,13268.233901219988,338.5083156000037,54142.78541376 2025-12-13,08:26:26.000,347,11105516,-795,0,1765614385,13268.287791699993,338.48716820999834,54142.946117520005 2025-12-13,08:26:27.000,347,11105530,-795,0,1765614386,13268.314736939989,338.48716820999834,54143.08585992001 2025-12-13,08:26:29.000,347,11105560,-795,0,1765614388,13268.287791699993,338.55061037999985,54142.9041948 2025-12-13,08:26:29.000,347,11105538,-795,0,1765614388,13268.382100039998,338.51536473000306,54143.015988720006 2025-12-13,08:26:30.000,347,11105500,-795,0,1765614389,13268.47640837999,338.5224138600024,54143.064898560006 2025-12-13,08:26:31.000,347,11105528,-795,0,1765614390,13268.503353619999,338.5224138600024,54142.91816904001 2025-12-13,08:26:32.000,347,11105524,-795,0,1765614391,13268.49661730999,338.59995429000264,54142.848297840006 2025-12-13,08:26:33.000,347,11105547,-795,0,1765614392,13268.590925649994,338.607003420002,54143.183679600006 2025-12-13,08:26:34.000,347,11105513,-795,0,1765614393,13268.570716719994,338.63519993999944,54143.113808400005 2025-12-13,08:26:35.000,347,11105480,-795,0,1765614394,13268.60439827,338.6704455900035,54143.29547352 2025-12-13,08:26:36.000,347,11105513,-795,0,1765614395,13268.64481613,338.67749472000287,54143.30944776 2025-12-13,08:26:37.000,347,11105508,-795,0,1765614396,13268.63807981999,338.6915929800016,54143.00900160001 2025-12-13,08:26:38.000,347,11105530,-795,0,1765614397,13268.61787088999,338.7268386299984,54142.86925920001 2025-12-13,08:26:39.000,347,11105545,-795,0,1765614398,13268.65828874999,338.78323167000053,54142.98105312 2025-12-13,08:26:40.000,347,11105485,-795,0,1765614399,13268.76606971,338.78323167000053,54143.519061360006 2025-12-13,08:26:41.000,347,11105509,-795,0,1765614400,13268.79975125999,338.8396247100027,54143.519061360006 2025-12-13,08:26:42.000,347,11105509,-795,0,1765614401,13268.81996018999,338.84667384000204,54143.567971200006 2025-12-13,08:26:43.000,347,11105476,-795,0,1765614402,13268.84016911999,338.91011601000355,54143.449190160005 2025-12-13,08:26:44.000,347,11105436,-795,0,1765614403,13268.88058697999,338.9030668800042,54143.13476976001 2025-12-13,08:26:45.000,347,11105499,-795,0,1765614404,13268.941213769991,338.9312634000016,54143.25355080001 2025-12-13,08:26:46.000,347,11105519,-795,0,1765614405,13269.001840559991,338.99470557000313,54143.616881040005 2025-12-13,08:26:47.000,347,11105552,-795,0,1765614406,13269.015313179996,339.00880383000185,54143.64482952 2025-12-13,08:26:49.000,347,11105550,-795,0,1765614408,13269.008576870001,339.0158529600012,54143.5330356 2025-12-13,08:26:49.000,347,11105542,-795,0,1765614408,13269.129830450001,339.02995121999993,54143.75662344001 2025-12-13,08:26:50.000,347,11105560,-795,0,1765614409,13269.237611409997,339.0370003499993,54143.8125204 2025-12-13,08:26:51.000,347,11105544,-795,0,1765614410,13269.197193549997,339.02290209000057,54143.519061360006 2025-12-13,08:26:52.000,347,11105552,-795,0,1765614411,13269.197193549997,339.04404947999865,54143.57495832 2025-12-13,08:26:53.000,347,11105518,-795,0,1765614412,13269.251084030002,339.065196870004,54143.88937872 2025-12-13,08:26:54.000,347,11105533,-795,0,1765614413,13269.257820339997,339.05814774000464,54143.77059768 2025-12-13,08:26:55.000,347,11105524,-795,0,1765614414,13269.365601299993,339.09339339000144,54144.04309536001 2025-12-13,08:26:56.000,347,11105522,-795,0,1765614415,13269.419491779998,339.051098609998,54144.04309536001 2025-12-13,08:26:57.000,347,11105553,-795,0,1765614416,13269.419491779998,339.0792951300027,54143.903352960006 2025-12-13,08:26:58.000,347,11105510,-795,0,1765614417,13269.439700709998,339.07224600000336,54143.65181664 2025-12-13,08:26:59.000,347,11105496,-795,0,1765614418,13269.587899529994,339.04404947999865,54143.80553328001 2025-12-13,08:27:00.000,347,11105482,-795,0,1765614419,13269.682207869999,339.0863442600021,54144.1269408 2025-12-13,08:27:01.000,347,11105503,-795,0,1765614420,13269.76304359,339.0863442600021,54144.2666832 2025-12-13,08:27:02.000,347,11105511,-795,0,1765614421,13269.86408824,339.1215899099989,54144.32258016 2025-12-13,08:27:03.000,347,11105499,-795,0,1765614422,13269.94492396,339.10749165000016,54144.287644560005 2025-12-13,08:27:04.000,347,11105517,-795,0,1765614423,13270.012287059995,339.1215899099989,54144.22476048 2025-12-13,08:27:05.000,347,11105506,-795,0,1765614424,13270.140276949991,339.0792951300027,54144.27367032 2025-12-13,08:27:06.000,347,11105513,-795,0,1765614425,13270.200903739991,339.04404947999865,54144.30860592001 2025-12-13,08:27:07.000,347,11105479,-795,0,1765614426,13270.241321599991,339.09339339000144,54144.60206496 2025-12-13,08:27:08.000,347,11105506,-795,0,1765614427,13270.214376359996,339.0863442600021,54144.406425600006 2025-12-13,08:27:09.000,347,11105546,-795,0,1765614428,13270.281739459992,339.065196870004,54144.525206640006 2025-12-13,08:27:10.000,347,11105538,-795,0,1765614429,13270.470356140002,339.02290209000057,54144.61603920001 2025-12-13,08:27:11.000,347,11105553,-795,0,1765614430,13270.470356140002,339.0158529600012,54144.671936160004 2025-12-13,08:27:12.000,347,11105492,-795,0,1765614431,13270.564664479993,338.94536166000034,54144.58809072 2025-12-13,08:27:13.000,347,11105486,-795,0,1765614432,13270.605082339993,338.938312530001,54144.67892328 2025-12-13,08:27:14.000,347,11105547,-795,0,1765614433,13270.605082339993,338.9665090499984,54144.92347248 2025-12-13,08:27:15.000,347,11105511,-795,0,1765614434,13270.598346029998,338.94536166000034,54145.01430504 2025-12-13,08:27:16.000,347,11105553,-795,0,1765614435,13270.578137099998,338.95945991999906,54145.04225352 2025-12-13,08:27:17.000,347,11105563,-795,0,1765614436,13270.530982930002,338.938312530001,54145.09116336 2025-12-13,08:27:18.000,347,11105546,-795,0,1765614437,13270.456883519997,338.8748703599995,54144.68591040001 2025-12-13,08:27:19.000,347,11105536,-795,0,1765614438,13270.456883519997,338.89601775000483,54144.790717200005 2025-12-13,08:27:20.000,347,11105500,-795,0,1765614439,13270.450147210002,338.8889686199982,54145.00033080001 2025-12-13,08:27:21.000,347,11105521,-795,0,1765614440,13270.227848980001,338.8678212300001,54145.04225352 2025-12-13,08:27:22.000,347,11105493,-795,0,1765614441,13270.227848980001,338.88191948999884,54145.2798156 2025-12-13,08:27:23.000,347,11105497,-795,0,1765614442,13270.214376359996,338.86077210000076,54145.223918640004 2025-12-13,08:27:24.000,347,11105516,-795,0,1765614443,13270.16722219,338.7691334100018,54145.21693152001 2025-12-13,08:27:25.000,347,11105526,-795,0,1765614444,13270.09985908999,338.7409368900044,54145.11212472 2025-12-13,08:27:26.000,347,11105507,-795,0,1765614445,13270.02575968,338.71274036999966,54145.00033080001 2025-12-13,08:27:27.000,347,11105538,-795,0,1765614446,13269.971869199995,338.6563473300048,54145.056227760004 2025-12-13,08:27:29.000,347,11105497,-795,0,1765614448,13269.88429717,338.63519993999944,54145.14706032001 2025-12-13,08:27:29.000,347,11105533,-795,0,1765614448,13269.78325252,338.6281508100001,54145.35667392001 2025-12-13,08:27:30.000,347,11105521,-795,0,1765614449,13269.749570969994,338.57880690000457,54145.461480720005 2025-12-13,08:27:31.000,347,11105506,-795,0,1765614450,13269.641790009999,338.51536473000306,54145.40558376001 2025-12-13,08:27:32.000,347,11105511,-795,0,1765614451,13269.614844769989,338.4942173399977,54145.09815048001 2025-12-13,08:27:33.000,347,11105537,-795,0,1765614452,13269.513800119988,338.43782430000283,54144.98635656 2025-12-13,08:27:34.000,347,11105466,-795,0,1765614453,13269.459909639998,338.43077517000347,54144.9653952 2025-12-13,08:27:35.000,347,11105545,-795,0,1765614454,13269.453173329988,338.43077517000347,54145.419558 2025-12-13,08:27:36.000,347,11105518,-795,0,1765614455,13269.392546540003,338.4096277799981,54145.37763528 2025-12-13,08:27:37.000,347,11105547,-795,0,1765614456,13269.311710820002,338.40257864999876,54145.25885424 2025-12-13,08:27:39.000,347,11105482,-795,0,1765614458,13269.210666170002,338.36733300000196,54145.16802168001 2025-12-13,08:27:39.000,347,11105491,-795,0,1765614458,13269.190457240002,338.3814312600007,54144.97238232 2025-12-13,08:27:40.000,347,11105477,-795,0,1765614459,13269.136566759997,338.3461856100039,54144.93045960001 2025-12-13,08:27:41.000,347,11105500,-795,0,1765614460,13269.028785800001,338.35323474000324,54144.88154976001 2025-12-13,08:27:42.000,347,11105546,-795,0,1765614461,13269.028785800001,338.32503821999853,54145.31475120001 2025-12-13,08:27:43.000,347,11105494,-795,0,1765614462,13268.974895319996,338.3109399599998,54145.32872544 2025-12-13,08:27:44.000,347,11105513,-795,0,1765614463,13268.88732329,338.26864518000366,54145.293789840005 2025-12-13,08:27:45.000,347,11105513,-795,0,1765614464,13268.90753222,338.2615960500043,54145.31475120001 2025-12-13,08:27:46.000,347,11105491,-795,0,1765614465,13268.79975125999,338.21930127000087,54144.909498240006 2025-12-13,08:27:47.000,347,11105485,-795,0,1765614466,13268.73912446999,338.1981538800028,54144.93045960001 2025-12-13,08:27:49.000,347,11105536,-795,0,1765614468,13268.68523399,338.14176084000064,54144.71385888001 2025-12-13,08:27:49.000,347,11105506,-795,0,1765614468,13268.6246072,338.14176084000064,54144.92347248 2025-12-13,08:27:50.000,347,11105542,-795,0,1765614469,13268.65828874999,338.1276625800019,54145.06321488 2025-12-13,08:27:51.000,347,11105534,-795,0,1765614470,13268.671761369995,338.1276625800019,54145.2099444 2025-12-13,08:27:52.000,347,11105555,-795,0,1765614471,13268.65828874999,338.1347117100013,54145.18199592 2025-12-13,08:27:53.000,347,11105518,-795,0,1765614472,13268.51682623999,338.12061345000257,54144.74879448 2025-12-13,08:27:54.000,347,11105538,-795,0,1765614473,13268.530298859994,338.1135643200032,54144.74879448 2025-12-13,08:27:55.000,347,11105530,-795,0,1765614474,13268.456199449989,338.1276625800019,54144.839627040004 2025-12-13,08:27:56.000,347,11105512,-795,0,1765614475,13268.415781589989,338.15585909999936,54145.04225352 2025-12-13,08:27:57.000,347,11105503,-795,0,1765614476,13268.308000629993,338.15585909999936,54145.08417624 2025-12-13,08:27:58.000,347,11105509,-795,0,1765614477,13268.146329189993,338.15585909999936,54144.85360128001 2025-12-13,08:27:59.000,347,11105524,-795,0,1765614478,13268.072229780002,338.1981538800028,54144.93045960001 2025-12-13,08:28:00.000,347,11105544,-795,0,1765614479,13268.025075609992,338.15585909999936,54144.7557816 2025-12-13,08:28:01.000,347,11105504,-795,0,1765614480,13267.910558340001,338.1347117100013,54144.720846000004 2025-12-13,08:28:02.000,347,11105496,-795,0,1765614481,13267.809513690001,338.19110475000343,54144.77674296 2025-12-13,08:28:03.000,347,11105485,-795,0,1765614482,13267.614160699995,338.1840556200041,54144.83263992001 2025-12-13,08:28:04.000,347,11105465,-795,0,1765614483,13267.49964342999,338.2333995299996,54144.860588400006 2025-12-13,08:28:05.000,347,11105570,-795,0,1765614484,13267.412071399995,338.1699573599981,54144.86757552 2025-12-13,08:28:06.000,347,11105514,-795,0,1765614485,13267.371653539994,338.14880997,54144.839627040004 2025-12-13,08:28:07.000,347,11105514,-795,0,1765614486,13267.209982099994,338.0642204100004,54144.42039984 2025-12-13,08:28:09.000,347,11105527,-795,0,1765614488,13267.135882689989,338.02192563000426,54144.28065744001 2025-12-13,08:28:09.000,347,11105490,-795,0,1765614488,13267.028101729993,337.9866799800002,54144.47629680001 2025-12-13,08:28:10.000,347,11105464,-795,0,1765614489,13266.994420180003,338.00782736999827,54144.78373008001 2025-12-13,08:28:11.000,347,11105511,-795,0,1765614490,13266.859693979997,338.00782736999827,54144.67892328 2025-12-13,08:28:12.000,347,11105449,-795,0,1765614491,13266.765385639992,337.9655325900021,54144.6509748 2025-12-13,08:28:13.000,347,11105539,-795,0,1765614492,13266.556560029996,337.9866799800002,54144.34354152 2025-12-13,08:28:14.000,347,11105537,-795,0,1765614493,13266.522878479991,337.9373360700047,54143.9871984 2025-12-13,08:28:15.000,347,11105505,-795,0,1765614494,13266.48919693,337.9655325900021,54144.23174760001 2025-12-13,08:28:16.000,347,11105461,-795,0,1765614495,13266.38141596999,337.94438520000404,54144.34354152 2025-12-13,08:28:17.000,347,11105535,-795,0,1765614496,13266.213008219995,337.9866799800002,54144.51821952001 2025-12-13,08:28:19.000,347,11105467,-795,0,1765614498,13266.03786415999,337.9161886799993,54144.1269408 2025-12-13,08:28:19.000,347,11105553,-795,0,1765614498,13265.930083199994,337.95848346000275,54144.336554400004 2025-12-13,08:28:20.000,347,11105520,-795,0,1765614499,13265.849247479993,337.93028693999804,54144.28065744001 2025-12-13,08:28:21.000,347,11105537,-795,0,1765614500,13265.701048659997,337.89504129000125,54143.92431432001 2025-12-13,08:28:22.000,347,11105513,-795,0,1765614501,13265.505695669992,337.90913954999996,54143.854443120006 2025-12-13,08:28:23.000,347,11105549,-795,0,1765614502,13265.384442089991,337.85979564000445,54143.65181664 2025-12-13,08:28:24.000,347,11105527,-795,0,1765614503,13265.431596260001,337.90913954999996,54144.15488928 2025-12-13,08:28:25.000,347,11105532,-795,0,1765614504,13265.377705779996,337.93028693999804,54144.14091504001 2025-12-13,08:28:26.000,347,11105529,-795,0,1765614505,13265.29013375,337.89504129000125,54144.14091504001 2025-12-13,08:28:27.000,347,11105519,-795,0,1765614506,13265.1890891,337.9161886799993,54144.01514688001 2025-12-13,08:28:29.000,347,11105531,-795,0,1765614508,13265.02068134999,337.90913954999996,54143.449190160005 2025-12-13,08:28:29.000,347,11105549,-795,0,1765614508,13264.96679087,337.89504129000125,54143.51207424001 2025-12-13,08:28:30.000,347,11105499,-795,0,1765614509,13264.885955149999,337.89504129000125,54143.616881040005 2025-12-13,08:28:31.000,347,11105493,-795,0,1765614510,13264.872482529994,337.9725817200015,54143.92431432001 2025-12-13,08:28:32.000,347,11105515,-795,0,1765614511,13264.845537289999,337.9655325900021,54143.96623704 2025-12-13,08:28:33.000,347,11105541,-795,0,1765614512,13264.825328359999,337.9514343300034,54143.92431432001 2025-12-13,08:28:34.000,347,11105521,-795,0,1765614513,13264.731020019994,337.9373360700047,54143.76361056 2025-12-13,08:28:35.000,347,11105477,-795,0,1765614514,13264.663656919998,337.9373360700047,54143.400280320006 2025-12-13,08:28:36.000,347,11105533,-795,0,1765614515,13264.582821199998,337.9373360700047,54143.379318960004 2025-12-13,08:28:37.000,347,11105529,-795,0,1765614516,13264.475040240002,338.0148765000049,54143.498100000004 2025-12-13,08:28:38.000,347,11105490,-795,0,1765614517,13264.279687249997,338.04307302000234,54143.45617728 2025-12-13,08:28:39.000,347,11105521,-795,0,1765614518,13264.158433669996,338.0501221500017,54143.519061360006 2025-12-13,08:28:40.000,347,11105565,-795,0,1765614519,13264.158433669996,338.036023890003,54143.665790880004 2025-12-13,08:28:41.000,347,11105562,-795,0,1765614520,13264.077597949996,338.0712695399998,54143.63784240001 2025-12-13,08:28:42.000,347,11105505,-795,0,1765614521,13263.90245388999,338.00782736999827,54143.32342200001 2025-12-13,08:28:43.000,347,11105515,-795,0,1765614522,13263.814881859995,338.0289747600036,54143.064898560006 2025-12-13,08:28:44.000,347,11105483,-795,0,1765614523,13263.72730983,338.1276625800019,54143.24656368 2025-12-13,08:28:45.000,347,11105536,-795,0,1765614524,13263.633001489994,338.1629082299987,54143.47713864 2025-12-13,08:28:46.000,347,11105530,-795,0,1765614525,13263.552165769994,338.07831866999913,54143.43521592 2025-12-13,08:28:47.000,347,11105533,-795,0,1765614526,13263.538693149989,338.1276625800019,54143.29547352 2025-12-13,08:28:48.000,347,11105472,-795,0,1765614527,13263.350076469993,338.15585909999936,54143.0788728 2025-12-13,08:28:49.000,347,11105582,-795,0,1765614528,13263.390494329993,338.1699573599981,54142.92515616 2025-12-13,08:28:50.000,347,11105505,-795,0,1765614529,13263.383758019998,338.14176084000064,54143.09284704 2025-12-13,08:28:51.000,347,11105442,-795,0,1765614530,13263.269240749993,338.1699573599981,54143.19765384 2025-12-13,08:28:52.000,347,11105532,-795,0,1765614531,13263.255768130002,338.12061345000257,54143.281499280005 2025-12-13,08:28:53.000,347,11105528,-795,0,1765614532,13263.141250859997,338.14880997,54143.12778264 2025-12-13,08:28:54.000,347,11105477,-795,0,1765614533,13263.087360379992,338.1699573599981,54143.064898560006 2025-12-13,08:28:55.000,347,11105516,-795,0,1765614534,13263.060415139997,338.14176084000064,54143.0788728 2025-12-13,08:28:56.000,347,11105592,-795,0,1765614535,13263.026733589992,338.14880997,54142.708555440004 2025-12-13,08:28:57.000,347,11105533,-795,0,1765614536,13263.094096690002,338.19110475000343,54142.86925920001 2025-12-13,08:28:58.000,347,11105478,-795,0,1765614537,13262.952634180001,338.22635040000023,54142.93913040001 2025-12-13,08:28:59.000,347,11105469,-795,0,1765614538,13263.006524659992,338.22635040000023,54142.98105312 2025-12-13,08:29:00.000,347,11105473,-795,0,1765614539,13263.060415139997,338.20520301000215,54142.98105312 2025-12-13,08:29:01.000,347,11105524,-795,0,1765614540,13262.986315729991,338.2615960500043,54142.93913040001 2025-12-13,08:29:02.000,347,11105544,-795,0,1765614541,13262.959370489996,338.28979257000174,54142.848297840006 2025-12-13,08:29:03.000,347,11105587,-795,0,1765614542,13262.87179846,338.32503821999853,54142.450032 2025-12-13,08:29:04.000,347,11105513,-795,0,1765614543,13262.87179846,338.3179890899992,54142.48496760001 2025-12-13,08:29:05.000,347,11105562,-795,0,1765614544,13262.817907979996,338.3814312600007,54142.89022056001 2025-12-13,08:29:06.000,347,11105535,-795,0,1765614545,13262.77075381,338.35323474000324,54142.946117520005 2025-12-13,08:29:07.000,347,11105445,-795,0,1765614546,13262.66297284999,338.36733300000196,54142.82034936001 2025-12-13,08:29:08.000,347,11105529,-795,0,1765614547,13262.44067461999,338.38848039000004,54142.58278728001 2025-12-13,08:29:09.000,347,11105513,-795,0,1765614548,13262.373311519994,338.3955295199994,54142.394135040005 2025-12-13,08:29:10.000,347,11105532,-795,0,1765614549,13262.305948419998,338.43077517000347,54142.26137976 2025-12-13,08:29:11.000,347,11105517,-795,0,1765614550,13262.238585319988,338.4096277799981,54142.29631536001 2025-12-13,08:29:12.000,347,11105532,-795,0,1765614551,13262.144276979998,338.45192256000155,54142.659645600004 2025-12-13,08:29:13.000,347,11105556,-795,0,1765614552,13261.955660300002,338.45192256000155,54142.54785168 2025-12-13,08:29:14.000,347,11105488,-795,0,1765614553,13261.780516239996,338.45192256000155,54142.43605776001 2025-12-13,08:29:15.000,347,11105464,-795,0,1765614554,13261.706416829991,338.45192256000155,54142.35221232 2025-12-13,08:29:16.000,347,11105525,-795,0,1765614555,13261.517800149995,338.38848039000004,54142.08670176 2025-12-13,08:29:17.000,347,11105493,-795,0,1765614556,13261.40328287999,338.43782430000283,54141.84913968 2025-12-13,08:29:18.000,347,11105490,-795,0,1765614557,13261.133830479994,338.41667691000475,54141.604590480005 2025-12-13,08:29:19.000,347,11105513,-795,0,1765614558,13260.978895349988,338.43782430000283,54141.93298512001 2025-12-13,08:29:20.000,347,11105492,-795,0,1765614559,13260.911532249993,338.46602082000027,54142.05176616001 2025-12-13,08:29:21.000,347,11105484,-795,0,1765614560,13260.729651879992,338.4237260400041,54141.925998 2025-12-13,08:29:22.000,347,11105481,-795,0,1765614561,13260.574716750001,338.38848039000004,54141.77926848 2025-12-13,08:29:23.000,347,11105531,-795,0,1765614562,13260.28505541999,338.3320873499979,54141.09453072001 2025-12-13,08:29:24.000,347,11105507,-795,0,1765614563,13260.02233932999,338.3602838700026,54141.04562088001 2025-12-13,08:29:25.000,347,11105525,-795,0,1765614564,13260.008866709999,338.3179890899992,54141.10850496 2025-12-13,08:29:26.000,347,11105540,-795,0,1765614565,13259.853931579994,338.30389083000046,54141.37401552 2025-12-13,08:29:27.000,347,11105477,-795,0,1765614566,13259.698996450003,338.2968417000011,54141.150427680004 2025-12-13,08:29:29.000,347,11105507,-795,0,1765614568,13259.469961909992,338.3109399599998,54140.80107168 2025-12-13,08:29:29.000,347,11105491,-795,0,1765614568,13259.469961909992,338.2615960500043,54141.01068528 2025-12-13,08:29:30.000,347,11105507,-795,0,1765614569,13259.409335119992,338.21930127000087,54140.647355040004 2025-12-13,08:29:31.000,347,11105526,-795,0,1765614570,13259.348708329991,338.1840556200041,54140.55652248 2025-12-13,08:29:32.000,347,11105548,-795,0,1765614571,13259.247663679991,338.20520301000215,54140.430754320005 2025-12-13,08:29:33.000,347,11105526,-795,0,1765614572,13259.15335534,338.2474977899983,54140.598445200005 2025-12-13,08:29:34.000,347,11105451,-795,0,1765614573,13259.10620116999,338.20520301000215,54140.48665128 2025-12-13,08:29:35.000,347,11105550,-795,0,1765614574,13259.12641009999,338.2474977899983,54140.5635096 2025-12-13,08:29:36.000,347,11105551,-795,0,1765614575,13259.139882719996,338.2333995299996,54140.50761264 2025-12-13,08:29:37.000,347,11105507,-795,0,1765614576,13259.09272855,338.2474977899983,54140.13729528001 2025-12-13,08:29:38.000,347,11105481,-795,0,1765614577,13258.93105711,338.2474977899983,54139.773965039996 2025-12-13,08:29:39.000,347,11105488,-795,0,1765614578,13258.96473865999,338.2474977899983,54139.87178472001 2025-12-13,08:29:40.000,347,11105518,-795,0,1765614579,13258.95126604,338.24044865999895,54140.08139832 2025-12-13,08:29:41.000,347,11105531,-795,0,1765614580,13258.917584489995,338.28979257000174,54140.03947560001 2025-12-13,08:29:42.000,347,11105506,-795,0,1765614581,13258.897375559995,338.32503821999853,54140.03947560001 2025-12-13,08:29:43.000,347,11105543,-795,0,1765614582,13258.755913049994,338.3391364800045,54139.89973320001 2025-12-13,08:29:44.000,347,11105544,-795,0,1765614583,13258.776121979994,338.3391364800045,54139.51544160001 2025-12-13,08:29:45.000,347,11105541,-795,0,1765614584,13258.78285828999,338.3109399599998,54139.53640296001 2025-12-13,08:29:46.000,347,11105510,-795,0,1765614585,13258.796330909994,338.36733300000196,54139.641209760004 2025-12-13,08:29:47.000,347,11105488,-795,0,1765614586,13258.641395779989,338.4096277799981,54139.6901196 2025-12-13,08:29:48.000,347,11105512,-795,0,1765614587,13258.600977919989,338.41667691000475,54139.45954464 2025-12-13,08:29:49.000,347,11105512,-795,0,1765614588,13258.634659469993,338.45192256000155,54139.36871208001 2025-12-13,08:29:50.000,347,11105522,-795,0,1765614589,13258.614450539993,338.46602082000027,54139.35473784 2025-12-13,08:29:51.000,347,11105495,-795,0,1765614590,13258.648132089998,338.480119079999,54139.18704696 2025-12-13,08:29:52.000,347,11105546,-795,0,1765614591,13258.654868399994,338.51536473000306,54139.11018864001 2025-12-13,08:29:53.000,347,11105527,-795,0,1765614592,13258.627923159998,338.57175776999793,54139.27089240001 2025-12-13,08:29:54.000,347,11105495,-795,0,1765614593,13258.560560059988,338.607003420002,54139.24993104001 2025-12-13,08:29:55.000,347,11105515,-795,0,1765614594,13258.567296369998,338.6563473300048,54139.256918160005 2025-12-13,08:29:56.000,347,11105499,-795,0,1765614595,13258.614450539993,338.7056912400003,54139.13115000001 2025-12-13,08:29:57.000,347,11105552,-795,0,1765614596,13258.627923159998,338.74798602000374,54139.089227280005 2025-12-13,08:29:58.000,347,11105528,-795,0,1765614597,13258.641395779989,338.7409368900044,54138.586154640005 2025-12-13,08:29:59.000,347,11105499,-795,0,1765614598,13258.654868399994,338.7902807999999,54138.62807736001 2025-12-13,08:30:00.000,347,11105519,-795,0,1765614599,13258.749176739999,338.8678212300001,54139.07525304 2025-12-13,08:30:01.000,347,11105533,-795,0,1765614600,13258.755913049994,338.92421427000227,54139.089227280005 2025-12-13,08:30:02.000,347,11105546,-795,0,1765614601,13258.78285828999,338.9312634000016,54139.07525304 2025-12-13,08:30:03.000,347,11105514,-795,0,1765614602,13258.708758879999,338.9524107899997,54138.87961368 2025-12-13,08:30:04.000,347,11105488,-795,0,1765614603,13258.749176739999,338.95945991999906,54138.73288416 2025-12-13,08:30:05.000,347,11105506,-795,0,1765614604,13258.809803529999,339.0370003499993,54138.586154640005 2025-12-13,08:30:06.000,347,11105523,-795,0,1765614605,13258.809803529999,339.05814774000464,54138.54423192 2025-12-13,08:30:07.000,347,11105548,-795,0,1765614606,13258.809803529999,339.1215899099989,54138.73987128 2025-12-13,08:30:09.000,347,11105551,-795,0,1765614608,13258.742440429989,339.17093382000166,54138.61410312 2025-12-13,08:30:09.000,347,11105518,-795,0,1765614608,13258.856957699994,339.2132285999978,54138.823716720006 2025-12-13,08:30:10.000,347,11105536,-795,0,1765614609,13258.978211279995,339.25552338000125,54138.87961368 2025-12-13,08:30:11.000,347,11105521,-795,0,1765614610,13258.98494758999,339.24142512000253,54138.656025840006 2025-12-13,08:30:12.000,347,11105497,-795,0,1765614611,13259.11293748,339.26962163999997,54138.369553920005 2025-12-13,08:30:13.000,347,11105527,-795,0,1765614612,13259.200509509996,339.2766707699993,54138.33461832 2025-12-13,08:30:14.000,347,11105509,-795,0,1765614613,13259.321763089996,339.2625725100006,54138.60012888001 2025-12-13,08:30:15.000,347,11105504,-795,0,1765614614,13259.490170839992,339.2978181600047,54138.77480688001 2025-12-13,08:30:16.000,347,11105497,-795,0,1765614615,13259.597951800002,339.2766707699993,54138.753845520005 2025-12-13,08:30:17.000,347,11105501,-795,0,1765614616,13259.698996450003,339.3260146800021,54138.81672960001 2025-12-13,08:30:18.000,347,11105492,-795,0,1765614617,13259.779832169988,339.3260146800021,54138.41147664001 2025-12-13,08:30:19.000,347,11105542,-795,0,1765614618,13259.941503609989,339.34011294000084,54138.3276312 2025-12-13,08:30:20.000,347,11105526,-795,0,1765614619,13260.04928457,339.3753585900049,54138.44641224 2025-12-13,08:30:21.000,347,11105508,-795,0,1765614620,13260.177274459995,339.396505980003,54138.781794 2025-12-13,08:30:22.000,347,11105535,-795,0,1765614621,13260.298528039995,339.43880075999914,54138.83769096 2025-12-13,08:30:23.000,347,11105606,-795,0,1765614622,13260.31200066,339.46699728000385,54138.73987128 2025-12-13,08:30:24.000,347,11105529,-795,0,1765614623,13260.460199479996,339.4247025000004,54138.64903872001 2025-12-13,08:30:25.000,347,11105505,-795,0,1765614624,13260.439990549996,339.4740464100032,54138.43243800001 2025-12-13,08:30:26.000,347,11105603,-795,0,1765614625,13260.662288779997,339.4317516299998,54138.67000008 2025-12-13,08:30:27.000,347,11105515,-795,0,1765614626,13260.743124499997,339.46699728000385,54138.60711600001 2025-12-13,08:30:29.000,347,11105542,-795,0,1765614628,13260.783542359997,339.48814467000193,54138.74685840001 2025-12-13,08:30:29.000,347,11105495,-795,0,1765614628,13260.898059630003,339.48814467000193,54138.76781976001 2025-12-13,08:30:30.000,347,11105529,-795,0,1765614629,13260.999104279988,339.4106042400017,54138.76781976001 2025-12-13,08:30:31.000,347,11105543,-795,0,1765614630,13261.140566789989,339.4317516299998,54138.99839472 2025-12-13,08:30:32.000,347,11105542,-795,0,1765614631,13261.255084059994,339.40355511000234,54138.74685840001 2025-12-13,08:30:33.000,347,11105539,-795,0,1765614632,13261.26855668,339.396505980003,54138.61410312 2025-12-13,08:30:34.000,347,11105509,-795,0,1765614633,13261.36960133,339.3683094599983,54138.72589704001 2025-12-13,08:30:35.000,347,11105528,-795,0,1765614634,13261.497591219995,339.396505980003,54139.06826592 2025-12-13,08:30:36.000,347,11105524,-795,0,1765614635,13261.53127277,339.4106042400017,54139.01935608 2025-12-13,08:30:37.000,347,11105532,-795,0,1765614636,13261.57169063,339.3894568500036,54139.089227280005 2025-12-13,08:30:38.000,347,11105551,-795,0,1765614637,13261.56495431999,339.3753585900049,54139.01236896001 2025-12-13,08:30:39.000,347,11105544,-795,0,1765614638,13261.665998969991,339.3330638100015,54138.67000008 2025-12-13,08:30:40.000,347,11105521,-795,0,1765614639,13261.787252549992,339.31896555000276,54138.90057504 2025-12-13,08:30:41.000,347,11105504,-795,0,1765614640,13261.767043619991,339.31896555000276,54138.98442048001 2025-12-13,08:30:42.000,347,11105513,-795,0,1765614641,13261.814197790001,339.30486729000404,54139.256918160005 2025-12-13,08:30:43.000,347,11105550,-795,0,1765614642,13261.753571000001,339.3330638100015,54139.089227280005 2025-12-13,08:30:44.000,347,11105466,-795,0,1765614643,13261.746834689991,339.26962163999997,54139.15211136001 2025-12-13,08:30:45.000,347,11105497,-795,0,1765614644,13261.814197790001,339.29076902999805,54139.18005984001 2025-12-13,08:30:46.000,347,11105510,-795,0,1765614645,13261.881560889997,339.22027773000445,54138.90756216 2025-12-13,08:30:47.000,347,11105548,-795,0,1765614646,13261.861351959997,339.2766707699993,54138.8866008 2025-12-13,08:30:49.000,347,11105541,-795,0,1765614648,13261.874824580002,339.26962163999997,54138.921536400005 2025-12-13,08:30:49.000,347,11105536,-795,0,1765614648,13261.928715059992,339.30486729000404,54139.36871208001 2025-12-13,08:30:50.000,347,11105479,-795,0,1765614649,13262.036496020002,339.29076902999805,54139.5503772 2025-12-13,08:30:51.000,347,11105557,-795,0,1765614650,13262.056704950002,339.3119164200034,54139.51544160001 2025-12-13,08:30:52.000,347,11105542,-795,0,1765614651,13262.090386499993,339.30486729000404,54139.52242872 2025-12-13,08:30:53.000,347,11105530,-795,0,1765614652,13262.097122810002,339.31896555000276,54139.11018864001 2025-12-13,08:30:54.000,347,11105523,-795,0,1765614653,13262.063441259997,339.3260146800021,54139.11018864001 2025-12-13,08:30:55.000,347,11105521,-795,0,1765614654,13262.211640079993,339.3894568500036,54139.68313248001 2025-12-13,08:30:56.000,347,11105544,-795,0,1765614655,13262.305948419998,339.40355511000234,54139.927681680005 2025-12-13,08:30:57.000,347,11105505,-795,0,1765614656,13262.319421039989,339.40355511000234,54139.89973320001 2025-12-13,08:30:58.000,347,11105526,-795,0,1765614657,13262.305948419998,339.4317516299998,54139.70409384001 2025-12-13,08:30:59.000,347,11105548,-795,0,1765614658,13262.42046568999,339.4599481500045,54139.9346688 2025-12-13,08:31:00.000,347,11105489,-795,0,1765614659,13262.48782879,339.4458498899985,54139.6202484 2025-12-13,08:31:01.000,347,11105524,-795,0,1765614660,13262.54845558,339.50224293000065,54139.74601656 2025-12-13,08:31:02.000,347,11105549,-795,0,1765614661,13262.60234605999,339.5304394499981,54140.13030816 2025-12-13,08:31:03.000,347,11105553,-795,0,1765614662,13262.696654399995,339.58683249000023,54140.41678008 2025-12-13,08:31:04.000,347,11105490,-795,0,1765614663,13262.777490119995,339.5938816199996,54140.51459976 2025-12-13,08:31:05.000,347,11105563,-795,0,1765614664,13262.817907979996,339.6220781400043,54140.4587028 2025-12-13,08:31:06.000,347,11105474,-795,0,1765614665,13262.91221632,339.60093074999895,54140.64036792001 2025-12-13,08:31:07.000,347,11105511,-795,0,1765614666,13262.838116909996,339.62912727000366,54140.430754320005 2025-12-13,08:31:08.000,347,11105506,-795,0,1765614667,13262.777490119995,339.6220781400043,54140.3189604 2025-12-13,08:31:09.000,347,11105584,-795,0,1765614668,13262.77075381,339.6714220499998,54140.815045920004 2025-12-13,08:31:10.000,347,11105557,-795,0,1765614669,13262.71012702,339.6784711799992,54140.89190424 2025-12-13,08:31:11.000,347,11105543,-795,0,1765614670,13262.777490119995,339.6714220499998,54141.08055648 2025-12-13,08:31:12.000,347,11105562,-795,0,1765614671,13262.757281189995,339.66437292000046,54141.283182959996 2025-12-13,08:31:13.000,347,11105545,-795,0,1765614672,13262.71012702,339.65027466000174,54141.150427680004 2025-12-13,08:31:14.000,347,11105523,-795,0,1765614673,13262.656236539995,339.5797833600009,54140.96177544 2025-12-13,08:31:15.000,347,11105488,-795,0,1765614674,13262.64950023,339.6220781400043,54141.03863376 2025-12-13,08:31:16.000,347,11105509,-795,0,1765614675,13262.56192819999,339.6079798799983,54141.44388672 2025-12-13,08:31:17.000,347,11105493,-795,0,1765614676,13262.52151033999,339.58683249000023,54141.47882232001 2025-12-13,08:31:18.000,347,11105518,-795,0,1765614677,13262.380047829989,339.56568510000216,54141.401964 2025-12-13,08:31:19.000,347,11105511,-795,0,1765614678,13262.346366279999,339.6432255300024,54141.47882232001 2025-12-13,08:31:20.000,347,11105508,-795,0,1765614679,13262.272266869993,339.6079798799983,54141.30414432 2025-12-13,08:31:21.000,347,11105500,-795,0,1765614680,13262.258794249989,339.5445377100041,54141.40895112001 2025-12-13,08:31:22.000,347,11105510,-795,0,1765614681,13262.191431149993,339.5586359700028,54141.44388672 2025-12-13,08:31:23.000,347,11105456,-795,0,1765614682,13262.124068049998,339.62912727000366,54141.77926848 2025-12-13,08:31:24.000,347,11105485,-795,0,1765614683,13262.043232329997,339.58683249000023,54141.653500320004 2025-12-13,08:31:25.000,347,11105543,-795,0,1765614684,13261.962396609997,339.5938816199996,54141.59760336001 2025-12-13,08:31:26.000,347,11105504,-795,0,1765614685,13261.753571000001,339.65027466000174,54141.75830712 2025-12-13,08:31:27.000,347,11105505,-795,0,1765614686,13261.814197790001,339.5797833600009,54141.674461680006 2025-12-13,08:31:29.000,347,11105508,-795,0,1765614688,13261.659262659996,339.636176400003,54141.44388672 2025-12-13,08:31:29.000,347,11105580,-795,0,1765614688,13261.63231742,339.6079798799983,54141.70241016 2025-12-13,08:31:30.000,347,11105526,-795,0,1765614689,13261.60537217999,339.6784711799992,54142.11465024 2025-12-13,08:31:31.000,347,11105503,-795,0,1765614690,13261.57169063,339.66437292000046,54142.08670176 2025-12-13,08:31:32.000,347,11105489,-795,0,1765614691,13261.47064598,339.69961857000453,54142.11465024 2025-12-13,08:31:33.000,347,11105501,-795,0,1765614692,13261.376337639995,339.71371683000325,54142.05176616001 2025-12-13,08:31:34.000,347,11105574,-795,0,1765614693,13261.356128709995,339.6714220499998,54141.71638440001 2025-12-13,08:31:35.000,347,11105552,-795,0,1765614694,13261.41001919,339.68552030999854,54141.83516544001 2025-12-13,08:31:36.000,347,11105495,-795,0,1765614695,13261.36960133,339.6784711799992,54142.14958584001 2025-12-13,08:31:37.000,347,11105528,-795,0,1765614696,13261.38981026,339.7066677000039,54142.25439264 2025-12-13,08:31:38.000,347,11105505,-795,0,1765614697,13261.275292989994,339.68552030999854,54142.07971464001 2025-12-13,08:31:39.000,347,11105492,-795,0,1765614698,13261.34265608999,339.6432255300024,54142.11465024 2025-12-13,08:31:40.000,347,11105506,-795,0,1765614699,13261.3493924,339.66437292000046,54142.21945704001 2025-12-13,08:31:41.000,347,11105503,-795,0,1765614700,13261.376337639995,339.65027466000174,54142.009843440006 2025-12-13,08:31:42.000,347,11105507,-795,0,1765614701,13261.315710849995,339.65027466000174,54141.89804952 2025-12-13,08:31:43.000,347,11105558,-795,0,1765614702,13261.36286501999,339.6573237900011,54142.28234112 2025-12-13,08:31:44.000,347,11105511,-795,0,1765614703,13261.36286501999,339.66437292000046,54142.36618656001 2025-12-13,08:31:45.000,347,11105502,-795,0,1765614704,13261.457173359995,339.6220781400043,54142.52689032 2025-12-13,08:31:46.000,347,11105477,-795,0,1765614705,13261.41001919,339.636176400003,54142.45701912 2025-12-13,08:31:47.000,347,11105515,-795,0,1765614706,13261.45043705,339.6079798799983,54142.3102896 2025-12-13,08:31:48.000,347,11105541,-795,0,1765614707,13261.38981026,339.5938816199996,54141.98189496001 2025-12-13,08:31:49.000,347,11105531,-795,0,1765614708,13261.40328287999,339.58683249000023,54141.988882080004 2025-12-13,08:31:50.000,347,11105504,-795,0,1765614709,13261.38307394999,339.6079798799983,54142.40112216 2025-12-13,08:31:51.000,347,11105541,-755,0,1765614710,13261.40328287999,339.56568510000216,54142.50592896001 2025-12-13,08:31:52.000,347,11105495,-795,0,1765614711,13261.42349180999,339.58683249000023,54142.59676152 2025-12-13,08:31:53.000,347,11105551,-795,0,1765614712,13261.38981026,339.5727342300015,54142.52689032 2025-12-13,08:31:54.000,347,11105504,-795,0,1765614713,13261.376337639995,339.5586359700028,54142.205482800004 2025-12-13,08:31:55.000,347,11105532,-795,0,1765614714,13261.34265608999,339.55158684000344,54142.14958584001 2025-12-13,08:31:56.000,347,11105498,-795,0,1765614715,13261.3493924,339.4951938000013,54142.226444160005 2025-12-13,08:31:57.000,347,11105508,-795,0,1765614716,13261.38981026,339.5586359700028,54142.63169712001 2025-12-13,08:31:58.000,347,11105518,-795,0,1765614717,13261.26855668,339.56568510000216,54142.47099336 2025-12-13,08:31:59.000,347,11105472,-795,0,1765614718,13261.295501919994,339.55158684000344,54142.57580016 2025-12-13,08:32:00.000,347,11105519,-795,0,1765614719,13261.38307394999,339.5727342300015,54142.80637512 2025-12-13,08:32:01.000,347,11105556,-795,0,1765614720,13261.335919779995,339.4740464100032,54142.48496760001 2025-12-13,08:32:02.000,347,11105510,-795,0,1765614721,13261.356128709995,339.4951938000013,54142.512916080006 2025-12-13,08:32:03.000,347,11105540,-795,0,1765614722,13261.24161143999,339.4740464100032,54142.42208352 2025-12-13,08:32:04.000,347,11105550,-795,0,1765614723,13261.228138819999,339.51634118999937,54142.67361984001 2025-12-13,08:32:05.000,347,11105514,-795,0,1765614724,13261.28202929999,339.51634118999937,54142.75746528 2025-12-13,08:32:06.000,347,11105509,-795,0,1765614725,13261.24161143999,339.4951938000013,54142.80637512 2025-12-13,08:32:07.000,347,11105515,-795,0,1765614726,13261.147303099999,339.50224293000065,54142.57580016 2025-12-13,08:32:08.000,347,11105556,-795,0,1765614727,13261.133830479994,339.4740464100032,54142.26836688001 2025-12-13,08:32:09.000,347,11105516,-795,0,1765614728,13261.18098464999,339.4740464100032,54142.491954720004 2025-12-13,08:32:10.000,347,11105555,-795,0,1765614729,13261.106885239999,339.5445377100041,54142.89022056001 2025-12-13,08:32:11.000,347,11105563,-795,0,1765614730,13261.073203689994,339.5304394499981,54142.88323344 2025-12-13,08:32:12.000,347,11105503,-795,0,1765614731,13261.039522139989,339.5233903199987,54142.80637512 2025-12-13,08:32:13.000,347,11105566,-795,0,1765614732,13261.012576899993,339.5374885800047,54142.86227208 2025-12-13,08:32:14.000,347,11105572,-795,0,1765614733,13260.931741179993,339.5374885800047,54142.65265848001 2025-12-13,08:32:15.000,347,11105542,-795,0,1765614734,13260.898059630003,339.5445377100041,54142.46400624001 2025-12-13,08:32:16.000,347,11105544,-795,0,1765614735,13260.965422729998,339.5445377100041,54142.56881304 2025-12-13,08:32:17.000,347,11105459,-795,0,1765614736,13261.012576899993,339.6079798799983,54142.86227208 2025-12-13,08:32:18.000,347,11105538,-795,0,1765614737,13260.803751289997,339.6079798799983,54142.56881304 2025-12-13,08:32:19.000,347,11105469,-795,0,1765614738,13260.925004869998,339.5797833600009,54142.70156832001 2025-12-13,08:32:20.000,347,11105524,-795,0,1765614739,13260.985631659998,339.5727342300015,54142.74349104 2025-12-13,08:32:21.000,347,11105515,-795,0,1765614740,13260.965422729998,339.5586359700028,54142.53387744001 2025-12-13,08:32:22.000,347,11105546,-795,0,1765614741,13260.938477489988,339.58683249000023,54142.40112216 2025-12-13,08:32:23.000,347,11105492,-795,0,1765614742,13260.999104279988,339.56568510000216,54142.42208352 2025-12-13,08:32:24.000,347,11105524,-795,0,1765614743,13261.086676309998,339.62912727000366,54142.79240088 2025-12-13,08:32:25.000,347,11105520,-795,0,1765614744,13261.106885239999,339.61502900999767,54142.86227208 2025-12-13,08:32:26.000,347,11105502,-795,0,1765614745,13261.100148929989,339.6079798799983,54142.73650392 2025-12-13,08:32:27.000,347,11105513,-795,0,1765614746,13261.032785829993,339.6714220499998,54142.59676152 2025-12-13,08:32:29.000,347,11105545,-795,0,1765614748,13261.079939999989,339.6432255300024,54142.345225200006 2025-12-13,08:32:29.000,347,11105497,-795,0,1765614748,13261.073203689994,339.636176400003,54142.324263840004 2025-12-13,08:32:30.000,347,11105510,-795,0,1765614749,13261.100148929989,339.68552030999854,54142.5897744 2025-12-13,08:32:31.000,347,11105512,-795,0,1765614750,13261.086676309998,339.7066677000039,54142.659645600004 2025-12-13,08:32:32.000,347,11105562,-795,0,1765614751,13261.147303099999,339.6925694399979,54142.78541376 2025-12-13,08:32:33.000,347,11105545,-795,0,1765614752,13261.214666199994,339.71371683000325,54142.86925920001 2025-12-13,08:32:34.000,347,11105529,-795,0,1765614753,13261.234875129994,339.7066677000039,54142.71554256 2025-12-13,08:32:35.000,347,11105481,-795,0,1765614754,13261.18098464999,339.77715900000476,54142.38714792001 2025-12-13,08:32:36.000,347,11105459,-795,0,1765614755,13261.28202929999,339.76306073999876,54142.443044880005 2025-12-13,08:32:37.000,347,11105499,-795,0,1765614756,13261.255084059994,339.7560116099994,54142.84131072001 2025-12-13,08:32:38.000,347,11105550,-795,0,1765614757,13261.28202929999,339.7912572600035,54142.57580016 2025-12-13,08:32:39.000,347,11105539,-795,0,1765614758,13261.26182036999,339.86174856000434,54142.65265848001 2025-12-13,08:32:40.000,347,11105514,-795,0,1765614759,13261.3493924,339.840601169999,54142.82034936001 2025-12-13,08:32:41.000,347,11105527,-795,0,1765614760,13261.416755499995,339.83355203999963,54142.63868424 2025-12-13,08:32:42.000,347,11105546,-795,0,1765614761,13261.48411859999,339.8265029100003,54142.63868424 2025-12-13,08:32:43.000,347,11105519,-795,0,1765614762,13261.457173359995,339.8687976900037,54142.68759408 2025-12-13,08:32:44.000,347,11105577,-795,0,1765614763,13261.48411859999,339.86174856000434,54142.75746528 2025-12-13,08:32:45.000,347,11105530,-795,0,1765614764,13261.51106384,339.86174856000434,54142.778426640005 2025-12-13,08:32:46.000,347,11105538,-795,0,1765614765,13261.62558110999,339.8828959500024,54142.897207680006 2025-12-13,08:32:47.000,347,11105546,-795,0,1765614766,13261.67273528,339.8546994299977,54142.88323344 2025-12-13,08:32:48.000,347,11105531,-795,0,1765614767,13261.618844799996,339.840601169999,54142.45701912 2025-12-13,08:32:49.000,347,11105491,-795,0,1765614768,13261.679471589996,339.86174856000434,54142.659645600004 2025-12-13,08:32:50.000,347,11105513,-795,0,1765614769,13261.733362070001,339.9040433400005,54143.064898560006 2025-12-13,08:32:51.000,347,11105509,-795,0,1765614770,13261.733362070001,339.89699421000114,54143.05092432 2025-12-13,08:32:52.000,347,11105521,-795,0,1765614771,13261.740098379996,339.87584682000306,54143.02297584 2025-12-13,08:32:53.000,347,11105560,-795,0,1765614772,13261.63231742,339.91109246999986,54142.89022056001 2025-12-13,08:32:54.000,347,11105479,-795,0,1765614773,13261.699680519996,339.840601169999,54142.5897744 2025-12-13,08:32:55.000,347,11105533,-795,0,1765614774,13261.69294421,339.87584682000306,54142.79938800001 2025-12-13,08:32:56.000,347,11105516,-795,0,1765614775,13261.679471589996,339.8828959500024,54142.85528496 2025-12-13,08:32:57.000,347,11105514,-795,0,1765614776,13261.645790039991,339.9181415999992,54143.148744 2025-12-13,08:32:58.000,347,11105485,-795,0,1765614777,13261.53127277,339.87584682000306,54142.827336480004 2025-12-13,08:32:59.000,347,11105488,-795,0,1765614778,13261.497591219995,339.93223985999794,54142.96707888001 2025-12-13,08:33:00.000,347,11105500,-795,0,1765614779,13261.47064598,339.94633812000393,54143.00201448 2025-12-13,08:33:01.000,347,11105543,-795,0,1765614780,13261.42349180999,339.93223985999794,54142.7644524 2025-12-13,08:33:02.000,347,11105510,-795,0,1765614781,13261.38307394999,339.93928899000457,54142.7644524 2025-12-13,08:33:03.000,347,11105578,-795,0,1765614782,13261.30223822999,339.967485510002,54142.93214328 2025-12-13,08:33:04.000,347,11105555,-795,0,1765614783,13261.26182036999,339.94633812000393,54142.974066 2025-12-13,08:33:05.000,347,11105516,-795,0,1765614784,13261.24161143999,340.0027311599988,54143.20464096001 2025-12-13,08:33:06.000,347,11105523,-795,0,1765614785,13261.248347749999,339.97453464000137,54143.0788728 2025-12-13,08:33:07.000,347,11105470,-795,0,1765614786,13261.133830479994,339.9886329000001,54142.81336224 2025-12-13,08:33:08.000,347,11105531,-795,0,1765614787,13261.032785829993,339.9815837700007,54142.443044880005 2025-12-13,08:33:09.000,347,11105515,-795,0,1765614788,13261.005840589998,340.00978028999816,54142.53387744001 2025-12-13,08:33:10.000,347,11105561,-795,0,1765614789,13260.938477489988,340.07322245999967,54142.86227208 2025-12-13,08:33:11.000,347,11105551,-795,0,1765614790,13260.965422729998,340.10846811000374,54142.92515616 2025-12-13,08:33:12.000,347,11105541,-795,0,1765614791,13260.965422729998,340.09436984999775,54142.995027360004 2025-12-13,08:33:13.000,347,11105524,-795,0,1765614792,13260.911532249993,340.1507628899999,54142.89022056001 2025-12-13,08:33:14.000,347,11105498,-795,0,1765614793,13260.891323319993,340.1366646300012,54142.47798048 2025-12-13,08:33:15.000,347,11105532,-795,0,1765614794,13260.817223910002,340.10846811000374,54142.561825920006 2025-12-13,08:33:16.000,347,11105536,-795,0,1765614795,13260.790278669992,340.1507628899999,54142.67361984001 2025-12-13,08:33:17.000,347,11105560,-795,0,1765614796,13260.776806050002,340.2001068000027,54142.848297840006 2025-12-13,08:33:18.000,347,11105497,-795,0,1765614797,13260.682497709997,340.1930576700033,54142.49894184 2025-12-13,08:33:19.000,347,11105513,-795,0,1765614798,13260.709442949992,340.2142050600014,54142.708555440004 2025-12-13,08:33:20.000,347,11105515,-795,0,1765614799,13260.803751289997,340.20715593000205,54142.708555440004 2025-12-13,08:33:21.000,347,11105561,-795,0,1765614800,13260.729651879992,340.1930576700033,54142.31727672001 2025-12-13,08:33:22.000,347,11105493,-795,0,1765614801,13260.736388190002,340.20715593000205,54142.50592896001 2025-12-13,08:33:23.000,347,11105525,-795,0,1765614802,13260.648816159992,340.27059810000355,54142.66663272 2025-12-13,08:33:24.000,347,11105530,-795,0,1765614803,13260.621870919997,340.3128928799997,54142.62471 2025-12-13,08:33:25.000,347,11105496,-795,0,1765614804,13260.648816159992,340.31994200999907,54142.63169712001 2025-12-13,08:33:26.000,347,11105536,-795,0,1765614805,13260.588189369992,340.3410894000044,54142.62471 2025-12-13,08:33:27.000,347,11105547,-795,0,1765614806,13260.534298890001,340.3974824399993,54142.14259872 2025-12-13,08:33:29.000,347,11105510,-795,0,1765614808,13260.37262745,340.36928592000186,54142.03080480001 2025-12-13,08:33:29.000,347,11105547,-755,0,1765614808,13260.466935789991,340.4468263500021,54142.24740552001 2025-12-13,08:33:30.000,347,11105488,-795,0,1765614809,13260.426517929991,340.4609246100008,54142.708555440004 2025-12-13,08:33:31.000,347,11105527,-795,0,1765614810,13260.338945899995,340.48912112999824,54142.56881304 2025-12-13,08:33:32.000,347,11105542,-795,0,1765614811,13260.32547327999,340.4961702600049,54142.47798048 2025-12-13,08:33:33.000,347,11105553,-795,0,1765614812,13260.23116494,340.53846504000103,54142.42907064 2025-12-13,08:33:34.000,347,11105547,-795,0,1765614813,13260.16380183999,340.5102685200036,54142.07971464001 2025-12-13,08:33:35.000,347,11105543,-795,0,1765614814,13260.136856599995,340.5243667800023,54142.037791920004 2025-12-13,08:33:36.000,347,11105507,-795,0,1765614815,13260.177274459995,340.51731765000295,54142.43605776001 2025-12-13,08:33:37.000,347,11105537,-795,0,1765614816,13260.10317504999,340.4961702600049,54142.30330248 2025-12-13,08:33:38.000,347,11105501,-795,0,1765614817,13260.04928457,340.50321939000423,54142.16356008 2025-12-13,08:33:39.000,347,11105457,-795,0,1765614818,13260.056020879994,340.5455141700004,54142.28932824 2025-12-13,08:33:40.000,347,11105451,-795,0,1765614819,13260.06275718999,340.4750228699995,54141.988882080004 2025-12-13,08:33:41.000,347,11105528,-795,0,1765614820,13260.10991136,340.4961702600049,54142.03080480001 2025-12-13,08:33:42.000,347,11105486,-795,0,1765614821,13260.10991136,340.48912112999824,54142.009843440006 2025-12-13,08:33:43.000,347,11105539,-795,0,1765614822,13260.10317504999,340.5102685200036,54142.226444160005 2025-12-13,08:33:44.000,347,11105472,-795,0,1765614823,13260.136856599995,340.48912112999824,54142.26836688001 2025-12-13,08:33:45.000,347,11105518,-795,0,1765614824,13260.19074708,340.4750228699995,54142.345225200006 2025-12-13,08:33:46.000,347,11105493,-795,0,1765614825,13260.21095601,340.4609246100008,54142.345225200006 2025-12-13,08:33:47.000,347,11105503,-795,0,1765614826,13260.18401076999,340.4468263500021,54141.97490784 2025-12-13,08:33:48.000,347,11105550,-795,0,1765614827,13260.08296611999,340.4468263500021,54141.73734576 2025-12-13,08:33:49.000,347,11105531,-795,0,1765614828,13260.076229809994,340.4468263500021,54142.00285632001 2025-12-13,08:33:50.000,347,11105502,-795,0,1765614829,13260.12338397999,340.40453156999865,54142.1356116 2025-12-13,08:33:51.000,347,11105513,-795,0,1765614830,13260.015603019994,340.411580699998,54142.107663120005 2025-12-13,08:33:52.000,347,11105520,-795,0,1765614831,13260.04254825999,340.39043330999993,54142.28234112 2025-12-13,08:33:53.000,347,11105522,-795,0,1765614832,13259.98192146999,340.3833841800006,54141.98189496001 2025-12-13,08:33:54.000,347,11105488,-795,0,1765614833,13259.853931579994,340.3410894000044,54141.77926848 2025-12-13,08:33:55.000,347,11105498,-795,0,1765614834,13259.766359549998,340.2776472300029,54141.77926848 2025-12-13,08:33:56.000,347,11105467,-795,0,1765614835,13259.584479179997,340.2494507099982,54142.009843440006 2025-12-13,08:33:57.000,347,11105536,-795,0,1765614836,13259.490170839992,340.298794620001,54142.11465024 2025-12-13,08:33:58.000,347,11105512,-795,0,1765614837,13259.341972019996,340.2283033200001,54141.86311392001 2025-12-13,08:33:59.000,347,11105515,-795,0,1765614838,13259.227454749991,340.1366646300012,54141.88407528001 2025-12-13,08:34:00.000,347,11105556,-795,0,1765614839,13259.139882719996,340.1296155000018,54141.66048744 2025-12-13,08:34:01.000,347,11105573,-795,0,1765614840,13259.04557437999,340.10846811000374,54141.674461680006 2025-12-13,08:34:02.000,347,11105536,-795,0,1765614841,13258.92432079999,340.0520750700016,54141.66048744 2025-12-13,08:34:03.000,347,11105447,-795,0,1765614842,13258.742440429989,340.08027158999903,54141.70939728 2025-12-13,08:34:04.000,347,11105475,-795,0,1765614843,13258.621186849989,340.0168294200048,54141.653500320004 2025-12-13,08:34:05.000,347,11105477,-795,0,1765614844,13258.520142199988,339.9533872500033,54141.56965488 2025-12-13,08:34:06.000,347,11105530,-795,0,1765614845,13258.405624929997,339.9040433400005,54141.64651320001 2025-12-13,08:34:07.000,347,11105522,-795,0,1765614846,13258.250689799992,339.89699421000114,54141.06658224 2025-12-13,08:34:08.000,347,11105501,-795,0,1765614847,13258.089018359991,339.83355203999963,54140.98972392 2025-12-13,08:34:09.000,347,11105566,-795,0,1765614848,13258.041864189996,339.8194537800009,54141.45786096001 2025-12-13,08:34:10.000,347,11105494,-795,0,1765614849,13258.001446329996,339.79830639000284,54141.52773216001 2025-12-13,08:34:11.000,347,11105484,-795,0,1765614850,13257.85324751,339.8194537800009,54141.31113144001 2025-12-13,08:34:12.000,347,11105533,-795,0,1765614851,13257.81282965,339.7207659600026,54141.318118560004 2025-12-13,08:34:13.000,347,11105543,-795,0,1765614852,13257.72525761999,339.71371683000325,54140.87094288 2025-12-13,08:34:14.000,347,11105515,-795,0,1765614853,13257.550113559999,339.66437292000046,54140.766136080005 2025-12-13,08:34:15.000,347,11105518,-795,0,1765614854,13257.536640939994,339.6079798799983,54140.65434216 2025-12-13,08:34:16.000,347,11105492,-795,0,1765614855,13257.502959389989,339.6925694399979,54141.12946632 2025-12-13,08:34:17.000,347,11105521,-795,0,1765614856,13257.422123669989,339.69961857000453,54141.05959512 2025-12-13,08:34:18.000,347,11105596,-795,0,1765614857,13257.267188539998,339.6220781400043,54140.68229064 2025-12-13,08:34:19.000,347,11105509,-795,0,1765614858,13257.206561749997,339.6432255300024,54140.7731232 2025-12-13,08:34:20.000,347,11105507,-795,0,1765614859,13257.118989720002,339.6079798799983,54140.45171568001 2025-12-13,08:34:21.000,347,11105524,-795,0,1765614860,13257.038154000002,339.6220781400043,54140.381844480005 2025-12-13,08:34:22.000,347,11105524,-795,0,1765614861,13256.923636729996,339.5938816199996,54140.49363840001 2025-12-13,08:34:23.000,347,11105488,-795,0,1765614862,13256.849537319991,339.6079798799983,54140.52158688001 2025-12-13,08:34:24.000,347,11105532,-795,0,1765614863,13256.75522898,339.61502900999767,54140.49363840001 2025-12-13,08:34:25.000,347,11105488,-795,0,1765614864,13256.70807480999,339.62912727000366,54140.59145808001 2025-12-13,08:34:26.000,347,11105477,-795,0,1765614865,13256.61376647,339.60093074999895,54140.50761264 2025-12-13,08:34:27.000,347,11105446,-795,0,1765614866,13256.479040269995,339.56568510000216,54140.01152712 2025-12-13,08:34:28.000,347,11105544,-795,0,1765614867,13256.337577759994,339.5374885800047,54139.76697792 2025-12-13,08:34:29.000,347,11105564,-795,0,1765614868,13256.223060489989,339.60093074999895,54139.878771840005 2025-12-13,08:34:30.000,347,11105561,-795,0,1765614869,13256.250005729999,339.5304394499981,54140.095372560005 2025-12-13,08:34:31.000,347,11105511,-795,0,1765614870,13256.135488459993,339.58683249000023,54139.89973320001 2025-12-13,08:34:32.000,347,11105524,-795,0,1765614871,13256.202851559989,339.56568510000216,54140.20716648001 2025-12-13,08:34:33.000,347,11105501,-795,0,1765614872,13256.128752149998,339.5938816199996,54139.83684912 2025-12-13,08:34:34.000,347,11105536,-795,0,1765614873,13256.074861669993,339.58683249000023,54139.64819688 2025-12-13,08:34:35.000,347,11105477,-795,0,1765614874,13256.074861669993,339.6220781400043,54139.60627416001 2025-12-13,08:34:36.000,347,11105546,-795,0,1765614875,13256.034443809993,339.6432255300024,54139.89973320001 2025-12-13,08:34:37.000,347,11105548,-795,0,1765614876,13255.994025949993,339.6714220499998,54139.76697792 2025-12-13,08:34:39.000,347,11105521,-795,0,1765614878,13255.980553330002,339.72781509000197,54139.60627416001 2025-12-13,08:34:39.000,347,11105542,-795,0,1765614878,13255.926662849997,339.77715900000476,54139.74601656 2025-12-13,08:34:40.000,347,11105520,-795,0,1765614879,13255.960344400002,339.76306073999876,54139.473518880004 2025-12-13,08:34:41.000,347,11105540,-795,0,1765614880,13256.041180120003,339.77715900000476,54139.50845448 2025-12-13,08:34:42.000,347,11105504,-795,0,1765614881,13256.047916429998,339.8546994299977,54139.64819688 2025-12-13,08:34:43.000,347,11105474,-795,0,1765614882,13256.027707499998,339.9251907299986,54139.6901196 2025-12-13,08:34:44.000,347,11105473,-795,0,1765614883,13256.122015839988,339.9886329000001,54139.62723552 2025-12-13,08:34:45.000,347,11105489,-795,0,1765614884,13256.115279529993,340.0168294200048,54139.66915824 2025-12-13,08:34:46.000,347,11105546,-795,0,1765614885,13256.135488459993,340.0520750700016,54139.6202484 2025-12-13,08:34:47.000,347,11105541,-795,0,1765614886,13256.148961079998,340.08027158999903,54139.35473784 2025-12-13,08:34:48.000,347,11105581,-795,0,1765614887,13256.142224769988,340.12256637000246,54139.208008320005 2025-12-13,08:34:49.000,347,11105546,-795,0,1765614888,13256.243269419989,340.2353524499995,54139.69710672 2025-12-13,08:34:50.000,347,11105490,-795,0,1765614889,13256.297159899994,340.27059810000355,54139.81588776 2025-12-13,08:34:51.000,347,11105482,-795,0,1765614890,13256.290423589999,340.3340402699978,54139.78095216001 2025-12-13,08:34:52.000,347,11105563,-795,0,1765614891,13256.283687279989,340.35518766000314,54139.78095216001 2025-12-13,08:34:53.000,347,11105553,-795,0,1765614892,13256.196115249993,340.3763350500012,54139.31980224001 2025-12-13,08:34:54.000,347,11105542,-795,0,1765614893,13256.175906319993,340.43272809000337,54139.29185376 2025-12-13,08:34:55.000,347,11105555,-795,0,1765614894,13256.169170009998,340.4820719999989,54139.494480240006 2025-12-13,08:34:56.000,347,11105557,-795,0,1765614895,13256.115279529993,340.5737106899978,54139.88575896 2025-12-13,08:34:57.000,347,11105498,-795,0,1765614896,13255.946871779997,340.5596124299991,54139.8647976 2025-12-13,08:34:58.000,347,11105499,-795,0,1765614897,13255.751518789992,340.6230546000006,54139.62723552 2025-12-13,08:34:59.000,347,11105485,-795,0,1765614898,13255.684155689996,340.63010373,54139.6901196 2025-12-13,08:35:00.000,347,11105476,-795,0,1765614899,13255.52922055999,340.6089563400019,54139.38268632 2025-12-13,08:35:01.000,347,11105495,-795,0,1765614900,13255.37428543,340.6442019899987,54139.31281512 2025-12-13,08:35:02.000,347,11105526,-795,0,1765614901,13255.29344971,340.6230546000006,54139.58531280001 2025-12-13,08:35:03.000,347,11105532,-795,0,1765614902,13255.10483302999,340.66534938000405,54139.64819688 2025-12-13,08:35:04.000,347,11105520,-795,0,1765614903,13254.909480039998,340.6864967700021,54139.66915824 2025-12-13,08:35:05.000,347,11105530,-795,0,1765614904,13254.815171699993,340.6864967700021,54139.65518400001 2025-12-13,08:35:06.000,347,11105517,-795,0,1765614905,13254.626555019997,340.6583002500047,54139.375699200005 2025-12-13,08:35:07.000,347,11105543,-795,0,1765614906,13254.545719299997,340.65125111999805,54139.256918160005 2025-12-13,08:35:08.000,347,11105520,-795,0,1765614907,13254.33689369,340.63715285999933,54138.970446240004 2025-12-13,08:35:09.000,347,11105500,-795,0,1765614908,13254.18869486999,340.6864967700021,54139.28486664 2025-12-13,08:35:10.000,347,11105494,-795,0,1765614909,13254.080913909995,340.6583002500047,54139.27787952001 2025-12-13,08:35:11.000,347,11105520,-795,0,1765614910,13253.959660329994,340.6864967700021,54139.27089240001 2025-12-13,08:35:12.000,347,11105541,-795,0,1765614911,13253.831670439999,340.63715285999933,54139.375699200005 2025-12-13,08:35:13.000,347,11105531,-795,0,1765614912,13253.696944239993,340.58075982000446,54138.97743336 2025-12-13,08:35:14.000,347,11105486,-795,0,1765614913,13253.542009110002,340.6230546000006,54138.83070384 2025-12-13,08:35:15.000,347,11105496,-795,0,1765614914,13253.333183499992,340.6230546000006,54138.67000008 2025-12-13,08:35:16.000,347,11105555,-795,0,1765614915,13253.1984573,340.63715285999933,54138.86563944001 2025-12-13,08:35:17.000,347,11105563,-795,0,1765614916,13253.03004954999,340.66534938000405,54138.77480688001 2025-12-13,08:35:18.000,347,11105530,-795,0,1765614917,13252.83469656,340.63010373,54138.66301296 2025-12-13,08:35:19.000,347,11105526,-795,0,1765614918,13252.639343569994,340.6230546000006,54138.67000008 2025-12-13,08:35:20.000,347,11105540,-755,0,1765614919,13252.592189399998,340.5948580800032,54138.44641224 2025-12-13,08:35:21.000,347,11105498,-795,0,1765614920,13252.450726889998,340.5596124299991,54138.37654104 2025-12-13,08:35:22.000,347,11105523,-795,0,1765614921,13252.295791759992,340.5878089500038,54138.56519328 2025-12-13,08:35:23.000,347,11105527,-795,0,1765614922,13252.093702459992,340.56666155999847,54138.43942512001 2025-12-13,08:35:24.000,347,11105529,-795,0,1765614923,13251.89834947,340.58075982000446,54138.201863040005 2025-12-13,08:35:25.000,347,11105536,-795,0,1765614924,13251.77709589,340.5243667800023,54138.13897896 2025-12-13,08:35:26.000,347,11105540,-795,0,1765614925,13251.65584231,340.50321939000423,54137.85250704 2025-12-13,08:35:27.000,347,11105557,-795,0,1765614926,13251.521116109994,340.5102685200036,54137.649880560006 2025-12-13,08:35:28.000,347,11105533,-795,0,1765614927,13251.393126219999,340.4820719999989,54137.44725408 2025-12-13,08:35:29.000,347,11105487,-795,0,1765614928,13251.305554189988,340.50321939000423,54137.89442976 2025-12-13,08:35:30.000,347,11105500,-795,0,1765614929,13251.137146439993,340.51731765000295,54137.531099520005 2025-12-13,08:35:31.000,347,11105496,-795,0,1765614930,13251.110201199997,340.5102685200036,54137.67084192001 2025-12-13,08:35:32.000,347,11105532,-795,0,1765614931,13251.029365479997,340.4961702600049,54137.53808664 2025-12-13,08:35:33.000,347,11105520,-795,0,1765614932,13250.941793450002,340.50321939000423,54137.13283368 2025-12-13,08:35:34.000,347,11105530,-795,0,1765614933,13250.820539870001,340.48912112999824,54136.99309128 2025-12-13,08:35:35.000,347,11105550,-795,0,1765614934,13250.75991308,340.5243667800023,54137.04898824001 2025-12-13,08:35:36.000,347,11105494,-795,0,1765614935,13250.807067249996,340.5243667800023,54137.28655032001 2025-12-13,08:35:37.000,347,11105579,-795,0,1765614936,13250.773385699991,340.53846504000103,54137.13982080001 2025-12-13,08:35:38.000,347,11105496,-795,0,1765614937,13250.564560089995,340.55256329999975,54136.60181256 2025-12-13,08:35:39.000,347,11105541,-795,0,1765614938,13250.712758909991,340.55256329999975,54136.80443904001 2025-12-13,08:35:40.000,347,11105571,-795,0,1765614939,13250.712758909991,340.5243667800023,54136.51098 2025-12-13,08:35:41.000,347,11105531,-795,0,1765614940,13250.69254997999,340.5455141700004,54136.46207016 2025-12-13,08:35:42.000,347,11105560,-795,0,1765614941,13250.67907736,340.6442019899987,54136.622773920004 2025-12-13,08:35:43.000,347,11105537,-795,0,1765614942,13250.712758909991,340.66534938000405,54136.573864080005 2025-12-13,08:35:44.000,347,11105507,-795,0,1765614943,13250.71949522,340.6864967700021,54136.70661936 2025-12-13,08:35:45.000,347,11105523,-795,0,1765614944,13250.69254997999,340.71469328999956,54136.65770952 2025-12-13,08:35:46.000,347,11105525,-795,0,1765614945,13250.766649389996,340.74288981000427,54136.28040504001 2025-12-13,08:35:47.000,347,11105515,-795,0,1765614946,13250.65213211999,340.81338110999786,54136.070791440005 2025-12-13,08:35:48.000,347,11105500,-795,0,1765614947,13250.61171425999,340.86272502000065,54136.06380432001 2025-12-13,08:35:49.000,347,11105550,-795,0,1765614948,13250.625186879995,340.8979706700047,54136.2664308 2025-12-13,08:35:50.000,347,11105540,-795,0,1765614949,13250.59824164,340.9191180600028,54136.24546944 2025-12-13,08:35:51.000,347,11105525,-795,0,1765614950,13250.604977949995,340.9543637099996,54136.28040504001 2025-12-13,08:35:52.000,347,11105551,-795,0,1765614951,13250.59824164,340.9543637099996,54136.28040504001 2025-12-13,08:35:53.000,347,11105537,-795,0,1765614952,13250.55782378,340.9755110999977,54135.91707480001 2025-12-13,08:35:54.000,347,11105499,-795,0,1765614953,13250.55782378,341.01075675000175,54135.81925512 2025-12-13,08:35:55.000,347,11105522,-795,0,1765614954,13250.51066960999,341.0319041399998,54136.119701280004 2025-12-13,08:35:56.000,347,11105581,-795,0,1765614955,13250.55108746999,341.04600239999854,54136.091752800006 2025-12-13,08:35:57.000,347,11105506,-795,0,1765614956,13250.524142229995,341.04600239999854,54136.03585584 2025-12-13,08:35:58.000,347,11105618,-795,0,1765614957,13250.38941602999,341.09534631000133,54135.83322936 2025-12-13,08:35:59.000,347,11105566,-795,0,1765614958,13250.42983388999,341.0671497900039,54135.47688624 2025-12-13,08:36:00.000,347,11105573,-795,0,1765614959,13250.423097579995,341.0812480500026,54135.66553848 2025-12-13,08:36:01.000,347,11105532,-795,0,1765614960,13250.37594341,341.10944457000005,54135.567718800005 2025-12-13,08:36:02.000,347,11105501,-795,0,1765614961,13250.33552555,341.1799358700009,54135.82624224001 2025-12-13,08:36:03.000,347,11105503,-795,0,1765614962,13250.274898759999,341.1869850000003,54135.66553848 2025-12-13,08:36:04.000,347,11105549,-795,0,1765614963,13250.187326729989,341.19403412999964,54135.567718800005 2025-12-13,08:36:05.000,347,11105506,-795,0,1765614964,13250.146908869989,341.201083259999,54135.44195064001 2025-12-13,08:36:06.000,347,11105510,-795,0,1765614965,13250.140172559994,341.17288674000156,54135.23932416 2025-12-13,08:36:07.000,347,11105551,-795,0,1765614966,13250.099754699993,341.22223065000435,54135.17644008001 2025-12-13,08:36:08.000,347,11105516,-795,0,1765614967,13250.012182669998,341.2433780400024,54135.232337040004 2025-12-13,08:36:09.000,347,11105531,-795,0,1765614968,13250.018918979993,341.2433780400024,54135.29522112001 2025-12-13,08:36:10.000,347,11105504,-795,0,1765614969,13249.978501119993,341.2151815199977,54135.26028552 2025-12-13,08:36:11.000,347,11105499,-795,0,1765614970,13249.944819570002,341.2433780400024,54135.183427200005 2025-12-13,08:36:12.000,347,11105520,-795,0,1765614971,13249.877456469992,341.201083259999,54134.77118712001 2025-12-13,08:36:13.000,347,11105576,-795,0,1765614972,13249.857247539992,341.22223065000435,54134.61747048 2025-12-13,08:36:14.000,347,11105520,-795,0,1765614973,13249.715785029992,341.2433780400024,54134.3799084 2025-12-13,08:36:15.000,347,11105545,-795,0,1765614974,13249.816829679992,341.33501673000137,54134.82708408 2025-12-13,08:36:16.000,347,11105498,-795,0,1765614975,13249.735993959992,341.34206586000073,54134.75721288 2025-12-13,08:36:17.000,347,11105545,-795,0,1765614976,13249.729257649997,341.34206586000073,54134.84105832001 2025-12-13,08:36:18.000,347,11105533,-795,0,1765614977,13249.648421929996,341.3773115100048,54134.4497796 2025-12-13,08:36:19.000,347,11105519,-795,0,1765614978,13249.608004069996,341.32091847000265,54134.16330768 2025-12-13,08:36:20.000,347,11105488,-795,0,1765614979,13249.5608499,341.37026237999817,54134.1353592 2025-12-13,08:36:21.000,347,11105508,-795,0,1765614980,13249.533904659991,341.4619010700044,54134.42881824 2025-12-13,08:36:22.000,347,11105513,-795,0,1765614981,13249.41938739,341.4478028099984,54134.247153120006 2025-12-13,08:36:23.000,347,11105527,-795,0,1765614982,13249.426123699996,341.45485193999775,54134.31702432001 2025-12-13,08:36:24.000,347,11105572,-795,0,1765614983,13249.35202428999,341.5112449799999,54134.18426904 2025-12-13,08:36:25.000,347,11105546,-795,0,1765614984,13249.31160642999,341.4900975900018,54133.8209388 2025-12-13,08:36:26.000,347,11105527,-795,0,1765614985,13249.33181535999,341.4971467200012,54133.8209388 2025-12-13,08:36:27.000,347,11105520,-795,0,1765614986,13249.304870119995,341.48304846000246,54133.65324792 2025-12-13,08:36:28.000,347,11105511,-795,0,1765614987,13249.10951712999,341.55353976000333,54133.65324792 2025-12-13,08:36:29.000,347,11105554,-795,0,1765614988,13249.12972605999,341.546490630004,54133.64626080001 2025-12-13,08:36:30.000,347,11105532,-795,0,1765614989,13249.062362959994,341.532392369998,54133.506518400005 2025-12-13,08:36:31.000,347,11105517,-795,0,1765614990,13248.988263549989,341.60288366999885,54133.31786616 2025-12-13,08:36:32.000,347,11105523,-795,0,1765614991,13249.075835579999,341.55353976000333,54133.289917680006 2025-12-13,08:36:33.000,347,11105507,-795,0,1765614992,13249.04889033999,341.55353976000333,54133.16414952001 2025-12-13,08:36:34.000,347,11105511,-795,0,1765614993,13248.988263549989,341.5958345399995,54133.16414952001 2025-12-13,08:36:35.000,347,11105504,-795,0,1765614994,13249.021945099994,341.5887854100001,54133.20607224 2025-12-13,08:36:36.000,347,11105562,-795,0,1765614995,13248.968054619989,341.58173628000077,54133.09427832001 2025-12-13,08:36:37.000,347,11105524,-795,0,1765614996,13248.988263549989,341.6099327999982,54133.003445760005 2025-12-13,08:36:38.000,347,11105533,-795,0,1765614997,13248.846801039988,341.5746871500014,54132.47941176 2025-12-13,08:36:39.000,347,11105540,-795,0,1765614998,13248.893955209998,341.5887854100001,54132.402553440006 2025-12-13,08:36:40.000,347,11105517,-795,0,1765614999,13248.927636759989,341.60288366999885,54132.40954056 2025-12-13,08:36:41.000,347,11105567,-795,0,1765615000,13248.961318309994,341.60288366999885,54132.69601248 2025-12-13,08:36:42.000,347,11105494,-795,0,1765615001,13248.907427829989,341.63108019000356,54132.598192800004 2025-12-13,08:36:43.000,347,11105552,-795,0,1765615002,13248.880482589993,341.63108019000356,54132.29075952 2025-12-13,08:36:44.000,347,11105529,-795,0,1765615003,13248.880482589993,341.65222758000164,54132.2488368 2025-12-13,08:36:45.000,347,11105524,-795,0,1765615004,13248.846801039988,341.63108019000356,54131.8645452 2025-12-13,08:36:46.000,347,11105532,-795,0,1765615005,13248.792910559998,341.6451784500023,54131.75275128001 2025-12-13,08:36:47.000,347,11105527,-795,0,1765615006,13248.765965320003,341.63108019000356,54131.8645452 2025-12-13,08:36:49.000,347,11105562,-795,0,1765615008,13248.725547460002,341.659276710001,54131.72480280001 2025-12-13,08:36:49.000,347,11105530,-795,0,1765615008,13248.718811149993,341.71566975000314,54131.78768688 2025-12-13,08:36:50.000,347,11105508,-795,0,1765615009,13248.732283769998,341.6804240999991,54131.77371264001 2025-12-13,08:36:51.000,347,11105506,-795,0,1765615010,13248.664920670002,341.659276710001,54131.43134376 2025-12-13,08:36:52.000,347,11105546,-795,0,1765615011,13248.651448049997,341.659276710001,54131.22173016001 2025-12-13,08:36:53.000,347,11105543,-795,0,1765615012,13248.664920670002,341.71566975000314,54130.97019384 2025-12-13,08:36:54.000,347,11105531,-795,0,1765615013,13248.563876020002,341.7579645299993,54131.158846080005 2025-12-13,08:36:55.000,347,11105500,-795,0,1765615014,13248.637975429992,341.80025931000273,54131.24269152 2025-12-13,08:36:56.000,347,11105509,-795,0,1765615015,13248.617766499992,341.786161050004,54131.1658332 2025-12-13,08:36:57.000,347,11105525,-795,0,1765615016,13248.604293880002,341.82845583000017,54131.01211656001 2025-12-13,08:36:58.000,347,11105506,-795,0,1765615017,13248.483040300001,341.8355049599995,54130.334365919996 2025-12-13,08:36:59.000,347,11105498,-795,0,1765615018,13248.543667090002,341.8566523500049,54130.334365919996 2025-12-13,08:37:00.000,347,11105492,-795,0,1765615019,13248.489776609997,341.91304538999975,54130.41122424001 2025-12-13,08:37:01.000,347,11105510,-795,0,1765615020,13248.476303989992,341.91304538999975,54130.557953760006 2025-12-13,08:37:02.000,347,11105523,-795,0,1765615021,13248.429149819996,341.93419277999783,54130.46013408001 2025-12-13,08:37:03.000,347,11105511,-795,0,1765615022,13248.388731959996,341.92714364999847,54130.28545608 2025-12-13,08:37:04.000,347,11105527,-795,0,1765615023,13248.375259339991,341.9059962600004,54130.201610640004 2025-12-13,08:37:05.000,347,11105582,-795,0,1765615024,13248.361786720001,341.9059962600004,54129.76142208001 2025-12-13,08:37:06.000,347,11105515,-795,0,1765615025,13248.32136886,341.91304538999975,54129.79635768 2025-12-13,08:37:07.000,347,11105527,-795,0,1765615026,13248.287687309996,341.94124191000446,54129.936100080005 2025-12-13,08:37:08.000,347,11105558,-795,0,1765615027,13248.20011528,341.93419277999783,54129.50289864001 2025-12-13,08:37:09.000,347,11105582,-795,0,1765615028,13248.19337896999,341.9553401700032,54129.50289864001 2025-12-13,08:37:10.000,347,11105539,-795,0,1765615029,13248.13275217999,341.99058582,54129.32123352 2025-12-13,08:37:11.000,347,11105527,-795,0,1765615030,13248.17990635,341.9482910400038,54129.0347616 2025-12-13,08:37:12.000,347,11105502,-795,0,1765615031,13248.227060519996,341.96238930000254,54129.12559416 2025-12-13,08:37:13.000,347,11105518,-795,0,1765615032,13248.17317003999,342.0328806000034,54129.11161992 2025-12-13,08:37:14.000,347,11105533,-795,0,1765615033,13248.206851589995,342.0187823400047,54129.25834944001 2025-12-13,08:37:15.000,347,11105521,-795,0,1765615034,13248.15296110999,342.06107712000085,54128.91598056 2025-12-13,08:37:16.000,347,11105521,-795,0,1765615035,13248.166433729995,342.0681262500002,54128.811173760005 2025-12-13,08:37:17.000,347,11105501,-795,0,1765615036,13248.15296110999,342.03992973000277,54128.55963744 2025-12-13,08:37:18.000,347,11105547,-795,0,1765615037,13248.126015869995,342.0822245099989,54128.14739736 2025-12-13,08:37:19.000,347,11105528,-795,0,1765615038,13248.186642659995,342.11042103000364,54128.15438448001 2025-12-13,08:37:20.000,347,11105530,-795,0,1765615039,13248.267478379996,342.1809123300045,54128.58758592001 2025-12-13,08:37:21.000,347,11105545,-795,0,1765615040,13248.334841479991,342.20910885000194,54128.45483064 2025-12-13,08:37:22.000,347,11105506,-795,0,1765615041,13248.395468269991,342.2373053699994,54128.35002384001 2025-12-13,08:37:23.000,347,11105521,-795,0,1765615042,13248.355050409991,342.2936984100015,54128.126436 2025-12-13,08:37:24.000,347,11105489,-795,0,1765615043,13248.388731959996,342.3641897100024,54127.72118304 2025-12-13,08:37:25.000,347,11105522,-795,0,1765615044,13248.429149819996,342.43468101000326,54127.637337600005 2025-12-13,08:37:26.000,347,11105579,-795,0,1765615045,13248.590821259997,342.5051723100041,54127.71419592 2025-12-13,08:37:27.000,347,11105568,-795,0,1765615046,13248.644711740002,342.6109092600018,54127.86791256001 2025-12-13,08:37:28.000,347,11105515,-795,0,1765615047,13248.644711740002,342.6954988200014,54127.65829896001 2025-12-13,08:37:29.000,347,11105510,-795,0,1765615048,13248.792910559998,342.76599012000224,54127.74913152001 2025-12-13,08:37:30.000,347,11105534,-795,0,1765615049,13248.880482589993,342.8576288100012,54127.588427760005 2025-12-13,08:37:31.000,347,11105514,-795,0,1765615050,13249.021945099994,342.9986114100029,54127.37881416 2025-12-13,08:37:32.000,347,11105554,-795,0,1765615051,13249.021945099994,343.04795531999844,54127.036445280006 2025-12-13,08:37:33.000,347,11105575,-795,0,1765615052,13249.21056177999,343.21008530999825,54127.57445352 2025-12-13,08:37:34.000,347,11105529,-795,0,1765615053,13249.35202428999,343.35811703999934,54127.46265960001 2025-12-13,08:37:35.000,347,11105517,-795,0,1765615054,13249.493486799991,343.47090312000364,54127.52554368 2025-12-13,08:37:36.000,347,11105520,-795,0,1765615055,13249.648421929996,343.5977874599994,54127.469646720005 2025-12-13,08:37:37.000,347,11105502,-795,0,1765615056,13249.850511229997,343.6964752799977,54127.37881416 2025-12-13,08:37:38.000,347,11105529,-795,0,1765615057,13249.938083259993,343.8586052700048,54127.06439376 2025-12-13,08:37:39.000,347,11105474,-795,0,1765615058,13250.180590419994,343.9361456999977,54127.29496872001 2025-12-13,08:37:40.000,347,11105520,-795,0,1765615059,13250.36920709999,344.0700791700001,54127.59541488 2025-12-13,08:37:41.000,347,11105565,-795,0,1765615060,13250.57129639999,344.2040126400025,54127.70022168001 2025-12-13,08:37:42.000,347,11105545,-795,0,1765615061,13250.753176769991,344.3449952400042,54127.637337600005 2025-12-13,08:37:43.000,347,11105531,-795,0,1765615062,13250.968738689997,344.4436830600025,54127.65829896001 2025-12-13,08:37:44.000,347,11105581,-795,0,1765615063,13251.191036919998,344.52122349000274,54127.48362096001 2025-12-13,08:37:45.000,347,11105552,-795,0,1765615064,13251.460489319994,344.6622060900045,54127.73515728 2025-12-13,08:37:46.000,347,11105482,-795,0,1765615065,13251.61542445,344.7961395599996,54128.042590560006 2025-12-13,08:37:47.000,347,11105494,-795,0,1765615066,13251.824250059995,344.84548347000236,54128.021629200004 2025-12-13,08:37:48.000,347,11105554,-795,0,1765615067,13251.905085779996,344.97941694000474,54127.77708000001 2025-12-13,08:37:49.000,347,11105548,-795,0,1765615068,13252.127384009997,345.0992521500011,54128.021629200004 2025-12-13,08:37:50.000,347,11105498,-795,0,1765615069,13252.363154860002,345.14154693000455,54127.83996408 2025-12-13,08:37:51.000,347,11105520,-795,0,1765615070,13252.518089989993,345.19089084000007,54127.98669360001 2025-12-13,08:37:52.000,347,11105568,-795,0,1765615071,13252.679761429994,345.29662778999773,54127.99368072001 2025-12-13,08:37:53.000,347,11105538,-795,0,1765615072,13252.83469656,345.3812173500046,54128.39194656 2025-12-13,08:37:54.000,347,11105514,-795,0,1765615073,13253.01657693,345.4305612600001,54128.60156016 2025-12-13,08:37:55.000,347,11105511,-795,0,1765615074,13253.104148959996,345.50810169000033,54128.58758592001 2025-12-13,08:37:56.000,347,11105513,-795,0,1765615075,13253.218666230001,345.58564212000056,54128.7203412 2025-12-13,08:37:57.000,347,11105494,-795,0,1765615076,13253.286029329996,345.5644947300025,54128.3360496 2025-12-13,08:37:58.000,347,11105524,-795,0,1765615077,13253.292765639992,345.60678950999863,54128.28015264001 2025-12-13,08:37:59.000,347,11105544,-795,0,1765615078,13253.360128740002,345.6631825500008,54128.713354080006 2025-12-13,08:38:00.000,347,11105508,-795,0,1765615079,13253.420755530002,345.64908429000207,54128.881044960006 2025-12-13,08:38:01.000,347,11105550,-795,0,1765615080,13253.393810289992,345.64908429000207,54128.86707072 2025-12-13,08:38:02.000,347,11105507,-795,0,1765615081,13253.440964460002,345.6561334200014,54128.91598056 2025-12-13,08:38:03.000,347,11105511,-795,0,1765615082,13253.312974569992,345.5926912499999,54128.66444424001 2025-12-13,08:38:04.000,347,11105550,-795,0,1765615083,13253.286029329996,345.63498603000335,54128.5805988 2025-12-13,08:38:05.000,347,11105515,-795,0,1765615084,13253.232138849991,345.627936900004,54128.56662456001 2025-12-13,08:38:06.000,347,11105496,-795,0,1765615085,13253.245611469996,345.6561334200014,54129.0347616 2025-12-13,08:38:07.000,347,11105590,-795,0,1765615086,13253.184984679996,345.6631825500008,54129.05572296 2025-12-13,08:38:08.000,347,11105501,-795,0,1765615087,13253.03678586,345.64908429000207,54128.811173760005 2025-12-13,08:38:09.000,347,11105521,-795,0,1765615088,13253.104148959996,345.64908429000207,54129.07668432 2025-12-13,08:38:10.000,347,11105493,-795,0,1765615089,13253.131094199991,345.67023168000014,54128.88803208 2025-12-13,08:38:11.000,347,11105529,-795,0,1765615090,13253.104148959996,345.6772808099995,54128.860083600004 2025-12-13,08:38:12.000,347,11105562,-795,0,1765615091,13253.083940029996,345.7266247200023,54129.08367144 2025-12-13,08:38:13.000,347,11105541,-795,0,1765615092,13253.124357889996,345.7900668900038,54129.195465360004 2025-12-13,08:38:14.000,347,11105556,-795,0,1765615093,13253.104148959996,345.7900668900038,54129.12559416 2025-12-13,08:38:15.000,347,11105527,-795,0,1765615094,13253.184984679996,345.867607320004,54129.22341384 2025-12-13,08:38:16.000,347,11105519,-795,0,1765615095,13253.319710880001,345.8746564500034,54129.2793108 2025-12-13,08:38:17.000,347,11105543,-795,0,1765615096,13253.299501950001,345.94514775000425,54129.11860704001 2025-12-13,08:38:18.000,347,11105570,-795,0,1765615097,13253.184984679996,346.0015407899991,54128.69937984 2025-12-13,08:38:19.000,347,11105502,-795,0,1765615098,13253.454437079992,346.01563904999784,54129.6286668 2025-12-13,08:38:20.000,347,11105542,-795,0,1765615099,13253.481382320002,346.06498296000063,54129.59373120001 2025-12-13,08:38:21.000,347,11105543,-795,0,1765615100,13253.535272799993,346.1213760000028,54129.67058952001 2025-12-13,08:38:22.000,347,11105550,-795,0,1765615101,13253.515063869992,346.10727774000406,54129.57975696 2025-12-13,08:38:23.000,347,11105561,-795,0,1765615102,13253.589163279998,346.10727774000406,54129.33520776001 2025-12-13,08:38:24.000,347,11105501,-795,0,1765615103,13253.649790069998,346.17776903999766,54129.42604032001 2025-12-13,08:38:25.000,347,11105504,-795,0,1765615104,13253.804725199989,346.1848181700043,54129.63565392 2025-12-13,08:38:26.000,347,11105512,-795,0,1765615105,13253.858615679994,346.20596556000237,54129.887190240006 2025-12-13,08:38:27.000,347,11105540,-795,0,1765615106,13253.831670439999,346.2341620799998,54129.78238344 2025-12-13,08:38:28.000,347,11105535,-795,0,1765615107,13253.824934129989,346.2200638200011,54129.719499360006 2025-12-13,08:38:29.000,347,11105526,-795,0,1765615108,13253.885560919989,346.29055512000195,54129.70552512 2025-12-13,08:38:30.000,347,11105544,-795,0,1765615109,13253.899033539994,346.2694077300039,54129.4190532 2025-12-13,08:38:31.000,347,11105543,-715,0,1765615110,13253.99334188,346.27645686000324,54129.67757664 2025-12-13,08:38:32.000,347,11105533,-795,0,1765615111,13254.04723235999,346.2976042500013,54130.12475232001 2025-12-13,08:38:33.000,347,11105504,-795,0,1765615112,13253.885560919989,346.33989903000474,54130.033919760004 2025-12-13,08:38:34.000,347,11105474,-795,0,1765615113,13253.96639663999,346.3046533800007,54129.95007432 2025-12-13,08:38:35.000,347,11105523,-795,0,1765615114,13253.98660556999,346.3046533800007,54130.01994552 2025-12-13,08:38:36.000,347,11105501,-795,0,1765615115,13253.952924019999,346.2623586000045,54129.74744784 2025-12-13,08:38:37.000,347,11105509,-795,0,1765615116,13253.899033539994,346.2341620799998,54129.83828040001 2025-12-13,08:38:38.000,347,11105539,-795,0,1765615117,13253.865351989989,346.22711295000045,54129.68456376 2025-12-13,08:38:39.000,347,11105471,-795,0,1765615118,13253.845143059989,346.2200638200011,54130.04789400001 2025-12-13,08:38:40.000,347,11105535,-795,0,1765615119,13253.892297229999,346.2130146900017,54130.25052048 2025-12-13,08:38:41.000,347,11105518,-795,0,1765615120,13253.872088299999,346.1848181700043,54130.271481840005 2025-12-13,08:38:42.000,347,11105486,-795,0,1765615121,13253.818197819994,346.16367077999894,54130.27846896 2025-12-13,08:38:43.000,347,11105507,-795,0,1765615122,13253.750834719998,346.16367077999894,54129.76142208001 2025-12-13,08:38:44.000,347,11105543,-795,0,1765615123,13253.777779959993,346.1143268700034,54129.8033448 2025-12-13,08:38:45.000,347,11105540,-795,0,1765615124,13253.750834719998,346.14252339000086,54130.08981672 2025-12-13,08:38:46.000,347,11105522,-795,0,1765615125,13253.730625789998,346.0861303499987,54130.103790960005 2025-12-13,08:38:47.000,347,11105566,-795,0,1765615126,13253.656526379993,346.1143268700034,54130.04789400001 2025-12-13,08:38:48.000,347,11105489,-795,0,1765615127,13253.649790069998,346.12842513000214,54129.89417736 2025-12-13,08:38:49.000,347,11105531,-795,0,1765615128,13253.676735309993,346.07203209,54129.79635768 2025-12-13,08:38:50.000,347,11105475,-795,0,1765615129,13253.690207929998,346.0367864400032,54129.831293279996 2025-12-13,08:38:51.000,347,11105489,-795,0,1765615130,13253.683471619988,346.0508847000019,54129.77539632 2025-12-13,08:38:52.000,347,11105591,-795,0,1765615131,13253.676735309993,346.0579338300013,54130.06885536 2025-12-13,08:38:53.000,347,11105526,-795,0,1765615132,13253.595899589993,346.0508847000019,54129.8033448 2025-12-13,08:38:54.000,347,11105542,-795,0,1765615133,13253.595899589993,346.06498296000063,54129.84526752 2025-12-13,08:38:55.000,347,11105513,-795,0,1765615134,13253.582426970002,346.06498296000063,54129.985009920005 2025-12-13,08:38:56.000,347,11105506,-795,0,1765615135,13253.575690659993,346.0085899199985,54129.7334736 2025-12-13,08:38:57.000,347,11105545,-795,0,1765615136,13253.568954349998,346.0367864400032,54129.67058952001 2025-12-13,08:38:59.000,347,11105467,-795,0,1765615138,13253.508327559997,345.95924601000297,54129.50289864001 2025-12-13,08:38:59.000,347,11105532,-795,0,1765615138,13253.481382320002,345.98039340000105,54129.75443496 2025-12-13,08:39:00.000,347,11105509,-795,0,1765615139,13253.461173390002,345.9874425300004,54129.79635768 2025-12-13,08:39:01.000,347,11105515,-795,0,1765615140,13253.494854939992,345.99449165999977,54129.817319040005 2025-12-13,08:39:02.000,347,11105512,-795,0,1765615141,13253.387073979997,345.9240003599989,54129.5587956 2025-12-13,08:39:03.000,347,11105547,-795,0,1765615142,13253.360128740002,345.9521968800036,54129.32123352 2025-12-13,08:39:04.000,347,11105551,-795,0,1765615143,13253.373601359992,345.91695122999954,54129.33520776001 2025-12-13,08:39:05.000,347,11105548,-795,0,1765615144,13253.380337670002,345.9733442700017,54129.719499360006 2025-12-13,08:39:06.000,347,11105501,-795,0,1765615145,13253.346656119997,345.9099021000002,54129.68456376 2025-12-13,08:39:07.000,347,11105474,-795,0,1765615146,13253.312974569992,345.91695122999954,54129.551808480006 2025-12-13,08:39:08.000,347,11105532,-795,0,1765615147,13253.218666230001,345.9028529700008,54129.23040096 2025-12-13,08:39:09.000,347,11105557,-795,0,1765615148,13253.259084090001,345.8253125400006,54128.92296768001 2025-12-13,08:39:10.000,347,11105549,-795,0,1765615149,13253.299501950001,345.79711602000316,54128.91598056 2025-12-13,08:39:11.000,347,11105562,-795,0,1765615150,13253.319710880001,345.79711602000316,54128.88803208 2025-12-13,08:39:12.000,347,11105527,-795,0,1765615151,13253.380337670002,345.7900668900038,54129.33520776001 2025-12-13,08:39:13.000,347,11105557,-795,0,1765615152,13253.400546600002,345.8253125400006,54129.328220639996 2025-12-13,08:39:14.000,347,11105484,-795,0,1765615153,13253.414019219992,345.79711602000316,54129.2793108 2025-12-13,08:39:15.000,347,11105499,-795,0,1765615154,13253.299501950001,345.7759686299978,54129.0347616 2025-12-13,08:39:16.000,347,11105505,-795,0,1765615155,13253.279293020001,345.71957559000293,54128.68540560001 2025-12-13,08:39:17.000,347,11105549,-795,0,1765615156,13253.191720989991,345.73367385000165,54128.67143136 2025-12-13,08:39:18.000,347,11105517,-795,0,1765615157,13253.083940029996,345.74777211000037,54128.72732832 2025-12-13,08:39:19.000,347,11105507,-795,0,1765615158,13253.043522169995,345.73367385000165,54128.74828968 2025-12-13,08:39:20.000,347,11105533,-795,0,1765615159,13253.043522169995,345.7266247200023,54128.86707072 2025-12-13,08:39:21.000,347,11105586,-795,0,1765615160,13252.95595014,345.74777211000037,54128.78322528001 2025-12-13,08:39:22.000,347,11105561,-795,0,1765615161,13252.87511442,345.7125264600036,54128.39893368001 2025-12-13,08:39:23.000,347,11105523,-795,0,1765615162,13252.74712452999,345.73367385000165,54128.126436 2025-12-13,08:39:24.000,347,11105512,-795,0,1765615163,13252.720179289994,345.7266247200023,54128.07053904 2025-12-13,08:39:25.000,347,11105515,-795,0,1765615164,13252.713442979999,345.7618703699991,54128.357010960004 2025-12-13,08:39:26.000,347,11105549,-795,0,1765615165,13252.673025119999,345.7548212399997,54128.25220416001 2025-12-13,08:39:27.000,347,11105561,-795,0,1765615166,13252.666288809989,345.7759686299978,54128.14739736 2025-12-13,08:39:28.000,347,11105515,-795,0,1765615167,13252.558507849993,345.79711602000316,54127.86791256001 2025-12-13,08:39:29.000,347,11105554,-795,0,1765615168,13252.585453089989,345.740722980001,54127.6722732 2025-12-13,08:39:30.000,347,11105579,-795,0,1765615169,13252.619134639994,345.740722980001,54127.69323456 2025-12-13,08:39:31.000,347,11105501,-635,0,1765615170,13252.551771539998,345.78301776000444,54127.71419592 2025-12-13,08:39:32.000,347,11105544,-795,0,1765615171,13252.524826299988,345.8394107999993,54127.74913152001 2025-12-13,08:39:33.000,347,11105518,-795,0,1765615172,13252.477672129993,345.8464599299987,54127.57445352 2025-12-13,08:39:34.000,347,11105565,-795,0,1765615173,13252.443990579988,345.81826341000124,54127.24605888001 2025-12-13,08:39:35.000,347,11105589,-795,0,1765615174,13252.497881059993,345.85350905999803,54127.253046000005 2025-12-13,08:39:36.000,347,11105535,-795,0,1765615175,13252.625870949989,345.8887547100021,54127.23208464 2025-12-13,08:39:37.000,347,11105535,-795,0,1765615176,13252.619134639994,345.91695122999954,54127.02945816001 2025-12-13,08:39:38.000,347,11105482,-795,0,1765615177,13252.511353679998,345.9521968800036,54127.12029072 2025-12-13,08:39:39.000,347,11105510,-795,0,1765615178,13252.592189399998,346.0085899199985,54127.05740664001 2025-12-13,08:39:40.000,347,11105453,-795,0,1765615179,13252.632607259999,346.02973731000384,54127.00849680001 2025-12-13,08:39:41.000,347,11105548,-795,0,1765615180,13252.699970359994,346.07203209,54127.015483920004 2025-12-13,08:39:42.000,347,11105563,-795,0,1765615181,13252.659552499994,346.0367864400032,54126.65215368001 2025-12-13,08:39:43.000,347,11105485,-795,0,1765615182,13252.699970359994,346.0579338300013,54126.48446280001 2025-12-13,08:39:44.000,347,11105490,-795,0,1765615183,13252.733651909999,346.0508847000019,54126.5892696 2025-12-13,08:39:45.000,347,11105564,-795,0,1765615184,13252.75386084,346.12842513000214,54126.729012 2025-12-13,08:39:46.000,347,11105499,-795,0,1765615185,13252.780806079994,346.16367077999894,54126.72202488001 2025-12-13,08:39:47.000,347,11105460,-795,0,1765615186,13252.821223939995,346.19186730000365,54126.62420520001 2025-12-13,08:39:48.000,347,11105513,-795,0,1765615187,13252.75386084,346.1848181700043,54126.38664312001 2025-12-13,08:39:49.000,347,11105519,-795,0,1765615188,13252.861641799995,346.20596556000237,54125.98139016001 2025-12-13,08:39:50.000,347,11105534,-795,0,1765615189,13252.90879596999,346.2200638200011,54125.82767352 2025-12-13,08:39:51.000,347,11105559,-795,0,1765615190,13253.03004954999,346.2623586000045,54126.16305528 2025-12-13,08:39:52.000,347,11105527,-795,0,1765615191,13253.1984573,346.27645686000324,54126.30978480001 2025-12-13,08:39:53.000,347,11105572,-795,0,1765615192,13253.279293020001,346.2623586000045,54126.23292648 2025-12-13,08:39:54.000,347,11105510,-795,0,1765615193,13253.400546600002,346.2976042500013,54126.204978 2025-12-13,08:39:55.000,347,11105500,-795,0,1765615194,13253.454437079992,346.31170251000003,54125.91850608 2025-12-13,08:39:56.000,347,11105559,-795,0,1765615195,13253.481382320002,346.33989903000474,54125.6110728 2025-12-13,08:39:57.000,347,11105580,-795,0,1765615196,13253.542009110002,346.35399729000346,54125.53421448 2025-12-13,08:39:58.000,347,11105540,-795,0,1765615197,13253.555481729993,346.3821938100009,54125.77177656 2025-12-13,08:39:59.000,347,11105489,-795,0,1765615198,13253.656526379993,346.43858685000305,54125.78575080001 2025-12-13,08:40:00.000,347,11105529,-795,0,1765615199,13253.764307339989,346.4949798899979,54125.89754472 2025-12-13,08:40:01.000,347,11105517,-795,0,1765615200,13253.771043649998,346.4949798899979,54125.75780232 2025-12-13,08:40:02.000,347,11105542,-795,0,1765615201,13253.791252579998,346.5443238000007,54125.41543344 2025-12-13,08:40:03.000,347,11105500,-795,0,1765615202,13253.784516269989,346.55842205999943,54125.2267812 2025-12-13,08:40:04.000,347,11105507,-795,0,1765615203,13253.824934129989,346.6077659700022,54125.191845600006 2025-12-13,08:40:05.000,347,11105492,-795,0,1765615204,13253.865351989989,346.66415901000437,54125.527227360006 2025-12-13,08:40:06.000,347,11105565,-795,0,1765615205,13253.90576984999,346.72055204999924,54125.4363948 2025-12-13,08:40:07.000,347,11105545,-795,0,1765615206,13253.952924019999,346.7276011799986,54125.31761376 2025-12-13,08:40:08.000,347,11105568,-795,0,1765615207,13253.959660329994,346.7769450900014,54125.3665236 2025-12-13,08:40:09.000,347,11105568,-795,0,1765615208,13254.08765021999,346.78399422000075,54125.01018048 2025-12-13,08:40:10.000,347,11105533,-795,0,1765615209,13254.11459546,346.83333813000354,54125.03812896 2025-12-13,08:40:11.000,347,11105534,-795,0,1765615210,13254.101122839995,346.8544855200016,54125.01716760001 2025-12-13,08:40:12.000,347,11105553,-795,0,1765615211,13254.202167489995,346.9179276900031,54125.170884240004 2025-12-13,08:40:13.000,347,11105549,-795,0,1765615212,13254.19543118,346.9249768200025,54125.06607744001 2025-12-13,08:40:14.000,347,11105550,-795,0,1765615213,13254.283003209996,346.94612421000056,54124.96127064 2025-12-13,08:40:15.000,347,11105588,-795,0,1765615214,13254.410993099991,346.9038294300044,54124.982232 2025-12-13,08:40:16.000,347,11105507,-795,0,1765615215,13254.532246679992,346.9531733399999,54124.81454112 2025-12-13,08:40:17.000,347,11105543,-795,0,1765615216,13254.525510369996,346.99546812000335,54124.786592640005 2025-12-13,08:40:18.000,347,11105524,-795,0,1765615217,13254.491828819991,346.98136986000463,54124.79357976 2025-12-13,08:40:19.000,347,11105545,-795,0,1765615218,13254.586137159997,347.00956638000207,54124.835502480004 2025-12-13,08:40:20.000,347,11105539,-795,0,1765615219,13254.660236570002,347.0659594200042,54124.84947672001 2025-12-13,08:40:21.000,347,11105552,-795,0,1765615220,13254.720863360002,347.0730085500036,54124.89139944 2025-12-13,08:40:22.000,347,11105580,-795,0,1765615221,13254.741072290002,347.08005768000294,54124.521082080006 2025-12-13,08:40:23.000,347,11105503,-795,0,1765615222,13254.761281220002,347.08005768000294,54124.37435256001 2025-12-13,08:40:24.000,347,11105522,-795,0,1765615223,13254.848853249998,347.0730085500036,54124.3883268 2025-12-13,08:40:25.000,347,11105508,-795,0,1765615224,13254.943161589988,347.1223524599991,54124.82152824 2025-12-13,08:40:26.000,347,11105500,-795,0,1765615225,13254.902743729988,347.1082542000004,54124.786592640005 2025-12-13,08:40:27.000,347,11105532,-795,0,1765615226,13254.882534799988,347.15759811000316,54124.68178584001 2025-12-13,08:40:28.000,347,11105546,-795,0,1765615227,13254.875798489993,347.15759811000316,54124.32544272001 2025-12-13,08:40:29.000,347,11105543,-795,0,1765615228,13254.882534799988,347.15759811000316,54124.164738960004 2025-12-13,08:40:30.000,347,11105494,-795,0,1765615229,13254.943161589988,347.1998928899993,54124.08788064001 2025-12-13,08:40:31.000,347,11105509,-795,0,1765615230,13254.997052069994,347.22808941000403,54124.41627528 2025-12-13,08:40:32.000,347,11105553,-795,0,1765615231,13255.003788379989,347.1998928899993,54124.667811600004 2025-12-13,08:40:33.000,347,11105524,-795,0,1765615232,13255.050942549999,347.24218767000275,54124.51409496001 2025-12-13,08:40:34.000,347,11105570,-795,0,1765615233,13255.030733619999,347.22808941000403,54124.402301040005 2025-12-13,08:40:35.000,347,11105551,-795,0,1765615234,13255.017260999994,347.1998928899993,54123.97608672 2025-12-13,08:40:36.000,347,11105488,-795,0,1765615235,13255.010524689998,347.2210402800047,54123.85730568 2025-12-13,08:40:37.000,347,11105574,-795,0,1765615236,13255.172196129999,347.1857946300006,54124.02499656 2025-12-13,08:40:38.000,347,11105542,-795,0,1765615237,13255.18566874999,347.21399114999804,54124.115829120004 2025-12-13,08:40:39.000,347,11105548,-795,0,1765615238,13255.31365864,347.1998928899993,54124.2136488 2025-12-13,08:40:40.000,347,11105512,-795,0,1765615239,13255.37428543,347.21399114999804,54124.164738960004 2025-12-13,08:40:41.000,347,11105549,-795,0,1765615240,13255.421439599995,347.21399114999804,54124.38133968 2025-12-13,08:40:42.000,347,11105524,-795,0,1765615241,13255.542693179996,347.1998928899993,54124.03198368 2025-12-13,08:40:43.000,347,11105559,-795,0,1765615242,13255.482066389995,347.22808941000403,54123.948138240004 2025-12-13,08:40:44.000,347,11105547,-795,0,1765615243,13255.401230669995,347.25628593000147,54123.75249888001 2025-12-13,08:40:45.000,347,11105544,-795,0,1765615244,13255.401230669995,347.319728100003,54124.10884200001 2025-12-13,08:40:46.000,347,11105509,-795,0,1765615245,13255.38775804999,347.30562984000426,54124.22762304001 2025-12-13,08:40:47.000,347,11105551,-795,0,1765615246,13255.401230669995,347.30562984000426,54124.185700320006 2025-12-13,08:40:48.000,347,11105498,-795,0,1765615247,13255.31365864,347.3338263600017,54123.91320264 2025-12-13,08:40:49.000,347,11105540,-795,0,1765615248,13255.3540765,347.27743331999955,54123.73852464 2025-12-13,08:40:50.000,347,11105547,-795,0,1765615249,13255.38775804999,347.319728100003,54123.80839584 2025-12-13,08:40:51.000,347,11105538,-795,0,1765615250,13255.30692232999,347.3479246200004,54123.934164 2025-12-13,08:40:52.000,347,11105529,-795,0,1765615251,13255.26650446999,347.3549737499998,54123.95512536 2025-12-13,08:40:53.000,347,11105535,-795,0,1765615252,13255.300186019995,347.3338263600017,54123.87826704 2025-12-13,08:40:54.000,347,11105522,-795,0,1765615253,13255.300186019995,347.32677723000234,54123.801408720006 2025-12-13,08:40:55.000,347,11105533,-795,0,1765615254,13255.32713125999,347.34087549000105,54123.78743448 2025-12-13,08:40:56.000,347,11105560,-795,0,1765615255,13255.34734018999,347.319728100003,54123.71057616 2025-12-13,08:40:57.000,347,11105517,-795,0,1765615256,13255.36754911999,347.3549737499998,54123.64070496 2025-12-13,08:40:59.000,347,11105521,-795,0,1765615258,13255.25303185,347.39021940000384,54123.64070496 2025-12-13,08:40:59.000,347,11105497,-795,0,1765615258,13255.259768159995,347.4184159200013,54123.731537520005 2025-12-13,08:41:00.000,347,11105515,-795,0,1765615259,13255.27324078,347.42546505000064,54123.759486 2025-12-13,08:41:01.000,347,11105538,-795,0,1765615260,13255.259768159995,347.40431766000256,54123.829357200004 2025-12-13,08:41:02.000,347,11105491,-795,0,1765615261,13255.22608660999,347.4113667900019,54123.466026960006 2025-12-13,08:41:03.000,347,11105563,-795,0,1765615262,13255.111569339999,347.3479246200004,54123.396155760005 2025-12-13,08:41:04.000,347,11105559,-795,0,1765615263,13255.151987199999,347.3972685300032,54123.43807848001 2025-12-13,08:41:05.000,347,11105543,-795,0,1765615264,13255.14525088999,347.39021940000384,54123.79442160001 2025-12-13,08:41:06.000,347,11105519,-795,0,1765615265,13255.131778269999,347.3831702700045,54123.759486 2025-12-13,08:41:07.000,347,11105492,-795,0,1765615266,13255.12504195999,347.3690720099985,54123.72455040001 2025-12-13,08:41:08.000,347,11105533,-795,0,1765615267,13255.057678859994,347.34087549000105,54123.33327168 2025-12-13,08:41:09.000,347,11105513,-795,0,1765615268,13255.098096719994,347.32677723000234,54123.19352928 2025-12-13,08:41:10.000,347,11105525,-795,0,1765615269,13255.111569339999,347.319728100003,54123.22147776001 2025-12-13,08:41:11.000,347,11105529,-795,0,1765615270,13255.050942549999,347.34087549000105,54123.347245920006 2025-12-13,08:41:12.000,347,11105550,-795,0,1765615271,13255.172196129999,347.3831702700045,54123.58480800001 2025-12-13,08:41:13.000,347,11105548,-795,0,1765615272,13255.111569339999,347.3549737499998,54123.57782088 2025-12-13,08:41:14.000,347,11105539,-795,0,1765615273,13255.111569339999,347.36202287999913,54123.54288528 2025-12-13,08:41:15.000,347,11105516,-795,0,1765615274,13255.037469929994,347.3479246200004,54123.17256792001 2025-12-13,08:41:16.000,347,11105457,-795,0,1765615275,13255.044206239989,347.2985807100049,54123.03282552001 2025-12-13,08:41:17.000,347,11105517,-795,0,1765615276,13255.057678859994,347.34087549000105,54123.03282552001 2025-12-13,08:41:18.000,347,11105526,-795,0,1765615277,13255.010524689998,347.3690720099985,54123.1655808 2025-12-13,08:41:19.000,347,11105553,-795,0,1765615278,13255.037469929994,347.3126789700036,54123.24243912 2025-12-13,08:41:20.000,347,11105545,-795,0,1765615279,13255.091360409999,347.2985807100049,54123.326284560004 2025-12-13,08:41:21.000,347,11105506,-795,0,1765615280,13255.111569339999,347.2844824499989,54123.347245920006 2025-12-13,08:41:22.000,347,11105517,-795,0,1765615281,13255.084624099989,347.2351385400034,54123.03981264 2025-12-13,08:41:23.000,347,11105418,-795,0,1765615282,13254.970106829998,347.30562984000426,54122.80923768 2025-12-13,08:41:24.000,347,11105534,-795,0,1765615283,13254.956634209993,347.29153157999826,54122.87212176 2025-12-13,08:41:25.000,347,11105568,-795,0,1765615284,13254.963370519989,347.2703841900002,54123.14461944 2025-12-13,08:41:26.000,347,11105532,-795,0,1765615285,13254.963370519989,347.2703841900002,54123.109683840004 2025-12-13,08:41:27.000,347,11105489,-795,0,1765615286,13254.882534799988,347.2844824499989,54123.00487704001 2025-12-13,08:41:28.000,347,11105520,-795,0,1765615287,13254.848853249998,347.24218767000275,54122.795263440006 2025-12-13,08:41:29.000,347,11105530,-795,0,1765615288,13254.815171699993,347.22808941000403,54122.70443088 2025-12-13,08:41:30.000,347,11105522,-795,0,1765615289,13254.869062179998,347.2210402800047,54122.7812892 2025-12-13,08:41:31.000,347,11105448,-795,0,1765615290,13254.761281220002,347.2703841900002,54122.962954320006 2025-12-13,08:41:32.000,347,11105579,-795,0,1765615291,13254.680445500002,347.2210402800047,54122.94898008 2025-12-13,08:41:33.000,347,11105575,-795,0,1765615292,13254.673709189992,347.1716963700019,54122.774302080004 2025-12-13,08:41:34.000,347,11105517,-795,0,1765615293,13254.586137159997,347.1857946300006,54122.74635360001 2025-12-13,08:41:35.000,347,11105505,-795,0,1765615294,13254.646763949997,347.1646472400025,54122.55071424001 2025-12-13,08:41:36.000,347,11105512,-795,0,1765615295,13254.572664539992,347.2069420199987,54122.41097184001 2025-12-13,08:41:37.000,347,11105496,-795,0,1765615296,13254.491828819991,347.1646472400025,54122.29917792 2025-12-13,08:41:39.000,347,11105453,-795,0,1765615298,13254.478356200001,347.1364507199978,54122.57866272001 2025-12-13,08:41:39.000,347,11105493,-795,0,1765615298,13254.545719299997,347.11530332999973,54122.52276576 2025-12-13,08:41:40.000,347,11105513,-795,0,1765615299,13254.552455609992,347.101205070001,54122.56468848 2025-12-13,08:41:41.000,347,11105546,-795,0,1765615300,13254.485092509996,347.0871068100023,54122.45289456001 2025-12-13,08:41:42.000,347,11105528,-795,0,1765615301,13254.518774060001,347.05891029000486,54122.222319600005 2025-12-13,08:41:43.000,347,11105584,-795,0,1765615302,13254.437938340001,347.05891029000486,54122.2572552 2025-12-13,08:41:44.000,347,11105532,-795,0,1765615303,13254.41772941,347.0659594200042,54122.31315216001 2025-12-13,08:41:45.000,347,11105506,-795,0,1765615304,13254.410993099991,347.01661551000143,54122.4668688 2025-12-13,08:41:46.000,347,11105523,-795,0,1765615305,13254.464883579996,347.0518611599982,54122.48084304001 2025-12-13,08:41:47.000,347,11105519,-795,0,1765615306,13254.390784169991,346.98136986000463,54122.24328096001 2025-12-13,08:41:48.000,347,11105535,-795,0,1765615307,13254.262794279995,347.0025172500027,54121.61444016001 2025-12-13,08:41:49.000,347,11105603,-795,0,1765615308,13254.424465719996,347.00956638000207,54121.90091208 2025-12-13,08:41:50.000,347,11105563,-795,0,1765615309,13254.505301439996,347.00956638000207,54121.984757520004 2025-12-13,08:41:51.000,347,11105568,-795,0,1765615310,13254.572664539992,347.01661551000143,54122.320139280004 2025-12-13,08:41:52.000,347,11105483,-795,0,1765615311,13254.592873469992,346.99546812000335,54122.2572552 2025-12-13,08:41:53.000,347,11105522,-795,0,1765615312,13254.586137159997,346.974320729998,54122.14546128001 2025-12-13,08:41:54.000,347,11105523,-795,0,1765615313,13254.613082399992,347.0025172500027,54122.25026808 2025-12-13,08:41:55.000,347,11105497,-795,0,1765615314,13254.660236570002,346.93202595000184,54121.8729636 2025-12-13,08:41:56.000,347,11105521,-795,0,1765615315,13254.673709189992,346.9531733399999,54121.8729636 2025-12-13,08:41:57.000,347,11105588,-795,0,1765615316,13254.633291329992,347.0025172500027,54121.76116968001 2025-12-13,08:41:58.000,347,11105531,-795,0,1765615317,13254.653500259992,346.98136986000463,54121.886937840005 2025-12-13,08:41:59.000,347,11105559,-795,0,1765615318,13254.700654430002,346.94612421000056,54121.97777040001 2025-12-13,08:42:00.000,347,11105555,-795,0,1765615319,13254.835380629993,347.01661551000143,54122.15943552 2025-12-13,08:42:01.000,347,11105530,-795,0,1765615320,13254.916216349993,346.9249768200025,54122.07559008001 2025-12-13,08:42:02.000,347,11105548,-795,0,1765615321,13254.875798489993,346.98136986000463,54121.768156800004 2025-12-13,08:42:03.000,347,11105511,-795,0,1765615322,13254.801699080002,346.93202595000184,54121.56553032 2025-12-13,08:42:04.000,347,11105505,-795,0,1765615323,13254.835380629993,346.974320729998,54121.90789920001 2025-12-13,08:42:05.000,347,11105535,-795,0,1765615324,13254.794962769993,346.98136986000463,54121.91488632 2025-12-13,08:42:06.000,347,11105563,-795,0,1765615325,13254.761281220002,346.98136986000463,54121.886937840005 2025-12-13,08:42:07.000,347,11105599,-795,0,1765615326,13254.687181809997,346.99546812000335,54121.77514392 2025-12-13,08:42:08.000,347,11105548,-795,0,1765615327,13254.552455609992,346.9602224699993,54121.3489296 2025-12-13,08:42:09.000,347,11105531,-795,0,1765615328,13254.572664539992,346.9531733399999,54121.44674928001 2025-12-13,08:42:10.000,347,11105514,-795,0,1765615329,13254.599609780002,346.9390750800012,54121.551556080005 2025-12-13,08:42:11.000,347,11105525,-795,0,1765615330,13254.518774060001,346.9038294300044,54121.74020832001 2025-12-13,08:42:12.000,347,11105570,-795,0,1765615331,13254.464883579996,346.9249768200025,54121.63540152 2025-12-13,08:42:13.000,347,11105549,-795,0,1765615332,13254.471619889991,346.91087856000377,54121.59347880001 2025-12-13,08:42:14.000,347,11105563,-795,0,1765615333,13254.404256789996,346.86858378000034,54121.47469776001 2025-12-13,08:42:15.000,347,11105540,-795,0,1765615334,13254.431202029991,346.84743639000226,54121.167264480006 2025-12-13,08:42:16.000,347,11105486,-795,0,1765615335,13254.384047859996,346.83333813000354,54121.25809704001 2025-12-13,08:42:17.000,347,11105564,-795,0,1765615336,13254.424465719996,346.83333813000354,54121.47469776001 2025-12-13,08:42:18.000,347,11105496,-795,0,1765615337,13254.33015737999,346.8544855200016,54121.15329024 2025-12-13,08:42:19.000,347,11105502,-795,0,1765615338,13254.323421069996,346.8262890000042,54121.20220008 2025-12-13,08:42:20.000,347,11105525,-795,0,1765615339,13254.35710262,346.8121907399982,54121.15329024 2025-12-13,08:42:21.000,347,11105522,-795,0,1765615340,13254.323421069996,346.78399422000075,54120.86681832 2025-12-13,08:42:22.000,347,11105494,-795,0,1765615341,13254.303212139996,346.7769450900014,54120.8598312 2025-12-13,08:42:23.000,347,11105508,-795,0,1765615342,13254.262794279995,346.7416994400046,54120.79694712 2025-12-13,08:42:24.000,347,11105512,-795,0,1765615343,13254.25605797,346.7769450900014,54121.07643192 2025-12-13,08:42:25.000,347,11105532,-795,0,1765615344,13254.283003209996,346.7557977000033,54121.06245768 2025-12-13,08:42:26.000,347,11105495,-795,0,1765615345,13254.33689369,346.7769450900014,54121.08341904 2025-12-13,08:42:27.000,347,11105576,-795,0,1765615346,13254.390784169991,346.73465030999796,54121.00656072 2025-12-13,08:42:28.000,347,11105558,-795,0,1765615347,13254.323421069996,346.7276011799986,54120.41265552 2025-12-13,08:42:29.000,347,11105523,-795,0,1765615348,13254.283003209996,346.72055204999924,54120.41964264001 2025-12-13,08:42:30.000,347,11105549,-795,0,1765615349,13254.350366309991,346.7064537900005,54120.70611456001 2025-12-13,08:42:31.000,347,11105538,-795,0,1765615350,13254.370575239991,346.7135029199999,54120.90874104 2025-12-13,08:42:32.000,347,11105530,-795,0,1765615351,13254.29647583,346.7276011799986,54120.762011520004 2025-12-13,08:42:33.000,347,11105560,-795,0,1765615352,13254.31668476,346.68530640000245,54120.81790848 2025-12-13,08:42:34.000,347,11105508,-795,0,1765615353,13254.242585349995,346.6923555300018,54120.39169416 2025-12-13,08:42:35.000,347,11105551,-795,0,1765615354,13254.25605797,346.6289133600003,54120.38470704 2025-12-13,08:42:36.000,347,11105524,-795,0,1765615355,13254.19543118,346.6500607499984,54120.279900240006 2025-12-13,08:42:37.000,347,11105530,-795,0,1765615356,13254.141540699995,346.643011619999,54120.41964264001 2025-12-13,08:42:39.000,347,11105524,-795,0,1765615358,13254.020287119994,346.63596248999966,54120.3357972 2025-12-13,08:42:39.000,347,11105540,-795,0,1765615358,13254.02702342999,346.6077659700022,54120.426629760004 2025-12-13,08:42:40.000,347,11105516,-795,0,1765615359,13254.10785914999,346.62186423000094,54120.56637216001 2025-12-13,08:42:41.000,347,11105569,-795,0,1765615360,13254.00681449999,346.58661858000414,54120.24496464 2025-12-13,08:42:42.000,347,11105544,-795,0,1765615361,13253.94618770999,346.5443238000007,54120.13317072001 2025-12-13,08:42:43.000,347,11105491,-795,0,1765615362,13253.791252579998,346.60071684000286,54120.15413208001 2025-12-13,08:42:44.000,347,11105470,-795,0,1765615363,13253.676735309993,346.5936677100035,54120.265926 2025-12-13,08:42:45.000,347,11105528,-795,0,1765615364,13253.508327559997,346.5443238000007,54120.23099040001 2025-12-13,08:42:46.000,347,11105608,-795,0,1765615365,13253.380337670002,346.53727467000135,54120.22400328 2025-12-13,08:42:47.000,347,11105482,-795,0,1765615366,13253.211929919991,346.57252031999815,54119.81875032001 2025-12-13,08:42:48.000,347,11105534,-795,0,1765615367,13252.996368,346.52317641000263,54119.51830416 2025-12-13,08:42:49.000,347,11105523,-795,0,1765615368,13252.87511442,346.52317641000263,54119.65105944001 2025-12-13,08:42:50.000,347,11105530,-795,0,1765615369,13252.75386084,346.57252031999815,54120.01438968001 2025-12-13,08:42:51.000,347,11105510,-795,0,1765615370,13252.612398329999,346.53727467000135,54119.89560864001 2025-12-13,08:42:52.000,347,11105526,-795,0,1765615371,13252.390100099998,346.53727467000135,54119.68599504 2025-12-13,08:42:53.000,347,11105560,-795,0,1765615372,13252.336209619993,346.55137293000007,54119.6720208 2025-12-13,08:42:54.000,347,11105549,-795,0,1765615373,13252.241901280002,346.4808816299992,54119.19689664001 2025-12-13,08:42:55.000,347,11105552,-795,0,1765615374,13252.127384009997,346.47383249999984,54119.322664800005 2025-12-13,08:42:56.000,347,11105504,-795,0,1765615375,13251.999394120001,346.4667833700005,54119.45542008 2025-12-13,08:42:57.000,347,11105535,-795,0,1765615376,13251.844458989995,346.55842205999943,54119.46240720001 2025-12-13,08:42:58.000,347,11105531,-795,0,1765615377,13251.61542445,346.4949798899979,54119.154973920005 2025-12-13,08:42:59.000,347,11105507,-795,0,1765615378,13251.494170869999,346.48793075999856,54119.21087088 2025-12-13,08:43:00.000,347,11105540,-795,0,1765615379,13251.352708359998,346.45268511000177,54118.938373200006 2025-12-13,08:43:01.000,347,11105488,-795,0,1765615380,13251.285345259988,346.4315377200037,54118.77766944 2025-12-13,08:43:02.000,347,11105530,-795,0,1765615381,13251.137146439993,346.4315377200037,54118.67286264001 2025-12-13,08:43:03.000,347,11105517,-795,0,1765615382,13250.982211310002,346.43858685000305,54118.9034376 2025-12-13,08:43:04.000,347,11105507,-795,0,1765615383,13250.975474999992,346.4456359800024,54118.8335664 2025-12-13,08:43:05.000,347,11105554,-795,0,1765615384,13250.955266069992,346.4315377200037,54118.89645048 2025-12-13,08:43:06.000,347,11105523,-795,0,1765615385,13250.827276179996,346.4456359800024,54118.70779824 2025-12-13,08:43:07.000,347,11105517,-795,0,1765615386,13250.71949522,346.3821938100009,54118.267609680006 2025-12-13,08:43:08.000,347,11105544,-795,0,1765615387,13250.63192318999,346.4315377200037,54118.02306048001 2025-12-13,08:43:09.000,347,11105553,-795,0,1765615388,13250.584769019995,346.4667833700005,54118.09293168001 2025-12-13,08:43:10.000,347,11105518,-795,0,1765615389,13250.503933299995,346.4315377200037,54118.28158392 2025-12-13,08:43:11.000,347,11105553,-795,0,1765615390,13250.463515439995,346.4456359800024,54118.37241648 2025-12-13,08:43:12.000,347,11105537,-795,0,1765615391,13250.402888649995,346.4667833700005,54118.29555816 2025-12-13,08:43:13.000,347,11105481,-795,0,1765615392,13250.32878923999,346.43858685000305,54118.03703472 2025-12-13,08:43:14.000,347,11105533,-795,0,1765615393,13250.207535659989,346.403341199999,54117.743575680004 2025-12-13,08:43:15.000,347,11105521,-795,0,1765615394,13250.160381489994,346.41039032999834,54117.78549840001 2025-12-13,08:43:16.000,347,11105543,-795,0,1765615395,13250.146908869989,346.4315377200037,54117.9601764 2025-12-13,08:43:17.000,347,11105513,-795,0,1765615396,13250.039127909993,346.47383249999984,54117.92524080001 2025-12-13,08:43:19.000,347,11105546,-795,0,1765615398,13249.931346949998,346.4174394599977,54117.60383328 2025-12-13,08:43:19.000,347,11105505,-795,0,1765615398,13249.803357060002,346.403341199999,54117.49203936 2025-12-13,08:43:20.000,347,11105567,-795,0,1765615399,13249.837038609992,346.3680955500022,54117.37325832001 2025-12-13,08:43:21.000,347,11105543,-795,0,1765615400,13249.762939200002,346.37514468000154,54117.4361424 2025-12-13,08:43:22.000,347,11105529,-795,0,1765615401,13249.682103480001,346.3610464200028,54117.45011664001 2025-12-13,08:43:23.000,347,11105520,-795,0,1765615402,13249.513695729991,346.38924294000026,54117.37325832001 2025-12-13,08:43:24.000,347,11105493,-795,0,1765615403,13249.506959419996,346.3680955500022,54117.40120680001 2025-12-13,08:43:25.000,347,11105550,-795,0,1765615404,13249.41265107999,346.3821938100009,54117.47107800001 2025-12-13,08:43:26.000,347,11105565,-795,0,1765615405,13249.304870119995,346.33989903000474,54117.10076064 2025-12-13,08:43:27.000,347,11105518,-795,0,1765615406,13249.21056177999,346.2976042500013,54116.926082640006 2025-12-13,08:43:28.000,347,11105538,-795,0,1765615407,13249.075835579999,346.2835059900026,54116.72345616 2025-12-13,08:43:29.000,347,11105556,-795,0,1765615408,13249.055626649999,346.31170251000003,54117.30338712001 2025-12-13,08:43:30.000,347,11105493,-795,0,1765615409,13248.934373069998,346.29055512000195,54117.21255456001 2025-12-13,08:43:31.000,347,11105524,-795,0,1765615410,13248.846801039988,346.29055512000195,54117.10076064 2025-12-13,08:43:32.000,347,11105524,-795,0,1765615411,13248.698602219993,346.22711295000045,54116.96800536001 2025-12-13,08:43:33.000,347,11105550,-795,0,1765615412,13248.597557569992,346.16367077999894,54116.597688 2025-12-13,08:43:34.000,347,11105495,-795,0,1765615413,13248.584084950002,346.19186730000365,54116.63262360001 2025-12-13,08:43:35.000,347,11105519,-795,0,1765615414,13248.476303989992,346.17776903999766,54116.78634024 2025-12-13,08:43:36.000,347,11105584,-795,0,1765615415,13248.422413510001,346.16367077999894,54116.87717280001 2025-12-13,08:43:37.000,347,11105519,-795,0,1765615416,13248.314632549991,346.1495725200002,54116.856211440005 2025-12-13,08:43:38.000,347,11105538,-795,0,1765615417,13248.105806939995,346.1213760000028,54116.62563648 2025-12-13,08:43:39.000,347,11105523,-795,0,1765615418,13247.99802598,346.0861303499987,54116.22737064001 2025-12-13,08:43:40.000,347,11105512,-795,0,1765615419,13248.03170752999,346.1002286100047,54116.36012592 2025-12-13,08:43:41.000,347,11105550,-795,0,1765615420,13247.822881919994,346.09317947999807,54116.33217744 2025-12-13,08:43:42.000,347,11105524,-795,0,1765615421,13247.715100959998,346.1213760000028,54116.61166224001 2025-12-13,08:43:43.000,347,11105484,-795,0,1765615422,13247.546693210003,346.1354742600015,54116.49986832 2025-12-13,08:43:44.000,347,11105536,-795,0,1765615423,13247.499539039993,346.1002286100047,54116.51384256001 2025-12-13,08:43:45.000,347,11105506,-795,0,1765615424,13247.324394980002,346.0861303499987,54116.36711304001 2025-12-13,08:43:46.000,347,11105520,-795,0,1765615425,13247.277240809992,346.01563904999784,54116.15749944001 2025-12-13,08:43:47.000,347,11105502,-795,0,1765615426,13247.162723540001,346.0015407899991,54116.12256384 2025-12-13,08:43:48.000,347,11105485,-795,0,1765615427,13247.04146996,345.99449165999977,54116.0037828 2025-12-13,08:43:49.000,347,11105546,-795,0,1765615428,13247.0010521,346.0226881800045,54116.1435252 2025-12-13,08:43:50.000,347,11105553,-795,0,1765615429,13246.98084317,345.9874425300004,54116.17846080001 2025-12-13,08:43:51.000,347,11105525,-795,0,1765615430,13246.90000745,345.9874425300004,54116.19942216001 2025-12-13,08:43:52.000,347,11105544,-795,0,1765615431,13246.92021638,345.89580384000146,54116.01076992001 2025-12-13,08:43:53.000,347,11105529,-795,0,1765615432,13246.765281249995,345.8746564500034,54115.85705328 2025-12-13,08:43:54.000,347,11105528,-795,0,1765615433,13246.745072319995,345.85350905999803,54115.87801464 2025-12-13,08:43:55.000,347,11105509,-795,0,1765615434,13246.677709219999,345.9028529700008,54116.10858960001 2025-12-13,08:43:56.000,347,11105506,-795,0,1765615435,13246.569928259989,345.85350905999803,54116.03871840001 2025-12-13,08:43:57.000,347,11105510,-795,0,1765615436,13246.489092539989,345.8746564500034,54115.94089872001 2025-12-13,08:43:58.000,347,11105538,-795,0,1765615437,13246.441938369993,345.8394107999993,54115.78718208 2025-12-13,08:43:59.000,347,11105542,-795,0,1765615438,13246.489092539989,345.8112142800019,54115.66840104 2025-12-13,08:44:00.000,347,11105492,-795,0,1765615439,13246.455410989998,345.8253125400006,54115.7592336 2025-12-13,08:44:01.000,347,11105520,-795,0,1765615440,13246.327421100003,345.83236166999995,54115.78718208 2025-12-13,08:44:02.000,347,11105536,-795,0,1765615441,13246.381311579993,345.8253125400006,54115.95487296 2025-12-13,08:44:03.000,347,11105480,-795,0,1765615442,13246.361102649993,345.79711602000316,54115.99679568 2025-12-13,08:44:04.000,347,11105507,-795,0,1765615443,13246.320684789993,345.7548212399997,54116.05967976001 2025-12-13,08:44:05.000,347,11105513,-795,0,1765615444,13246.192694899997,345.76891949999845,54115.64743968 2025-12-13,08:44:06.000,347,11105532,-795,0,1765615445,13246.179222279992,345.740722980001,54115.62647832001 2025-12-13,08:44:07.000,347,11105537,-795,0,1765615446,13246.132068109997,345.69842820000486,54115.64743968 2025-12-13,08:44:08.000,347,11105528,-795,0,1765615447,13246.084913940002,345.68432993999886,54115.87102752001 2025-12-13,08:44:09.000,347,11105526,-795,0,1765615448,13246.051232389997,345.71957559000293,54115.96186008001 2025-12-13,08:44:10.000,347,11105521,-795,0,1765615449,13246.071441319997,345.63498603000335,54116.15749944001 2025-12-13,08:44:11.000,347,11105487,-795,0,1765615450,13246.024287150001,345.6561334200014,54116.10858960001 2025-12-13,08:44:12.000,347,11105559,-795,0,1765615451,13246.017550839992,345.5926912499999,54115.76622072 2025-12-13,08:44:13.000,347,11105530,-795,0,1765615452,13245.929978809996,345.5785929900012,54115.64045256 2025-12-13,08:44:14.000,347,11105526,-795,0,1765615453,13245.929978809996,345.5926912499999,54115.90596312 2025-12-13,08:44:15.000,347,11105529,-795,0,1765615454,13246.017550839992,345.62088777000463,54116.1435252 2025-12-13,08:44:16.000,347,11105548,-795,0,1765615455,13246.098386559992,345.6420351600027,54116.26929336 2025-12-13,08:44:17.000,347,11105530,-795,0,1765615456,13246.071441319997,345.6561334200014,54116.255319120006 2025-12-13,08:44:18.000,347,11105453,-795,0,1765615457,13246.017550839992,345.613838639998,54115.752246480006 2025-12-13,08:44:19.000,347,11105465,-795,0,1765615458,13246.064705010001,345.613838639998,54115.850066160005 2025-12-13,08:44:20.000,347,11105477,-795,0,1765615459,13246.031023459997,345.5997403799993,54115.96186008001 2025-12-13,08:44:21.000,347,11105523,-795,0,1765615460,13246.010814529996,345.6631825500008,54116.33217744 2025-12-13,08:44:22.000,347,11105560,-795,0,1765615461,13245.929978809996,345.6420351600027,54116.42999712 2025-12-13,08:44:23.000,347,11105516,-795,0,1765615462,13245.889560949996,345.60678950999863,54116.29724184001 2025-12-13,08:44:24.000,347,11105510,-795,0,1765615463,13245.808725229996,345.5997403799993,54116.43698424 2025-12-13,08:44:25.000,347,11105574,-795,0,1765615464,13245.808725229996,345.58564212000056,54116.17846080001 2025-12-13,08:44:26.000,347,11105526,-795,0,1765615465,13245.788516299996,345.50810169000033,54116.304228960005 2025-12-13,08:44:27.000,347,11105496,-795,0,1765615466,13245.849143089996,345.55039647000376,54116.4579456 2025-12-13,08:44:28.000,347,11105543,-795,0,1765615467,13245.748098439995,345.5574456000031,54116.3880744 2025-12-13,08:44:29.000,347,11105520,-795,0,1765615468,13245.80198892,345.5574456000031,54116.423010000006 2025-12-13,08:44:30.000,347,11105526,-795,0,1765615469,13245.869352019996,345.55039647000376,54116.520829680005 2025-12-13,08:44:31.000,347,11105555,-795,0,1765615470,13245.923242500001,345.5433473400044,54116.423010000006 2025-12-13,08:44:32.000,347,11105531,-795,0,1765615471,13246.004078220001,345.53629820999777,54116.51384256001 2025-12-13,08:44:33.000,347,11105531,-795,0,1765615472,13246.057968699992,345.5433473400044,54116.569739520004 2025-12-13,08:44:34.000,347,11105467,-795,0,1765615473,13246.078177629992,345.613838639998,54116.81428872 2025-12-13,08:44:35.000,347,11105485,-795,0,1765615474,13246.118595489992,345.60678950999863,54116.905121280004 2025-12-13,08:44:36.000,347,11105543,-795,0,1765615475,13246.219640139992,345.58564212000056,54116.96101824 2025-12-13,08:44:37.000,347,11105573,-795,0,1765615476,13246.246585380002,345.613838639998,54117.01691520001 2025-12-13,08:44:38.000,347,11105516,-795,0,1765615477,13246.219640139992,345.5574456000031,54116.597688 2025-12-13,08:44:39.000,347,11105532,-795,0,1765615478,13246.280266929993,345.53629820999777,54116.597688 2025-12-13,08:44:40.000,347,11105550,-795,0,1765615479,13246.287003240002,345.5292490799984,54116.9819796 2025-12-13,08:44:41.000,347,11105486,-795,0,1765615480,13246.475619919998,345.5433473400044,54117.38024544001 2025-12-13,08:44:42.000,347,11105535,-795,0,1765615481,13246.516037779998,345.50105256000097,54117.478065120005 2025-12-13,08:44:43.000,347,11105511,-795,0,1765615482,13246.509301469989,345.52219994999905,54117.33832272 2025-12-13,08:44:44.000,347,11105548,-795,0,1765615483,13246.563191949994,345.50105256000097,54117.121722 2025-12-13,08:44:45.000,347,11105568,-795,0,1765615484,13246.67097290999,345.4799051700029,54117.359284080005 2025-12-13,08:44:46.000,347,11105527,-795,0,1765615485,13246.664236599994,345.50810169000033,54117.31736136 2025-12-13,08:44:47.000,347,11105552,-795,0,1765615486,13246.79222648999,345.5151508199997,54117.71562720001 2025-12-13,08:44:48.000,347,11105558,-795,0,1765615487,13246.765281249995,345.50810169000033,54117.72261432 2025-12-13,08:44:49.000,347,11105504,-795,0,1765615488,13246.947161619995,345.50810169000033,54118.030047600005 2025-12-13,08:44:50.000,347,11105508,-795,0,1765615489,13247.04146996,345.5644947300025,54118.01607336 2025-12-13,08:44:51.000,347,11105502,-795,0,1765615490,13247.0010521,345.5151508199997,54117.84838248 2025-12-13,08:44:52.000,347,11105495,-795,0,1765615491,13247.169459849996,345.5574456000031,54117.91825368 2025-12-13,08:44:53.000,347,11105515,-795,0,1765615492,13247.176196159991,345.5644947300025,54118.22568696 2025-12-13,08:44:54.000,347,11105559,-795,0,1765615493,13247.310922359997,345.5644947300025,54118.25363544 2025-12-13,08:44:55.000,347,11105561,-795,0,1765615494,13247.438912249992,345.5292490799984,54118.40036496 2025-12-13,08:44:56.000,347,11105491,-795,0,1765615495,13247.560165829993,345.50810169000033,54118.749720960004 2025-12-13,08:44:57.000,347,11105543,-795,0,1765615496,13247.681419409993,345.53629820999777,54118.46324904 2025-12-13,08:44:58.000,347,11105531,-795,0,1765615497,13247.694892029998,345.4799051700029,54118.344468 2025-12-13,08:44:59.000,347,11105459,-795,0,1765615498,13247.768991439989,345.52219994999905,54118.66587552 2025-12-13,08:45:00.000,347,11105509,-795,0,1765615499,13247.89698133,345.5433473400044,54118.96632168 2025-12-13,08:45:01.000,347,11105514,-795,0,1765615500,13247.964344429995,345.5292490799984,54119.050167119996 2025-12-13,08:45:02.000,347,11105536,-795,0,1765615501,13248.01823491,345.4658069100042,54119.30869056 2025-12-13,08:45:03.000,347,11105567,-795,0,1765615502,13248.03844384,345.47285604000353,54119.106064080006 2025-12-13,08:45:04.000,347,11105546,-795,0,1765615503,13248.09233431999,345.4799051700029,54119.07112848 2025-12-13,08:45:05.000,347,11105549,-795,0,1765615504,13248.186642659995,345.4587577800048,54119.24580648001 2025-12-13,08:45:06.000,347,11105531,-795,0,1765615505,13248.227060519996,345.5151508199997,54119.706956400005 2025-12-13,08:45:07.000,347,11105514,-795,0,1765615506,13248.280951,345.48695430000225,54119.658046560005 2025-12-13,08:45:08.000,347,11105534,-795,0,1765615507,13248.26074207,345.4799051700029,54119.62311096 2025-12-13,08:45:09.000,347,11105556,-795,0,1765615508,13248.361786720001,345.4517086499982,54119.72791776001 2025-12-13,08:45:10.000,347,11105527,-795,0,1765615509,13248.476303989992,345.40236474000267,54119.50432992 2025-12-13,08:45:11.000,347,11105567,-795,0,1765615510,13248.617766499992,345.3671190899986,54119.79778896001 2025-12-13,08:45:12.000,347,11105543,-795,0,1765615511,13248.698602219993,345.3671190899986,54120.08426088001 2025-12-13,08:45:13.000,347,11105537,-795,0,1765615512,13248.799646869993,345.3318734400018,54120.32182296001 2025-12-13,08:45:14.000,347,11105502,-795,0,1765615513,13248.880482589993,345.3177751800031,54120.328810080005 2025-12-13,08:45:15.000,347,11105544,-795,0,1765615514,13248.954581999998,345.28957865999837,54120.45457824 2025-12-13,08:45:16.000,347,11105587,-795,0,1765615515,13249.042154029994,345.24023475000286,54120.32182296001 2025-12-13,08:45:17.000,347,11105498,-795,0,1765615516,13249.17014391999,345.1485960600039,54120.3357972 2025-12-13,08:45:19.000,347,11105574,-795,0,1765615518,13249.203825469995,345.09220302000176,54120.091248000004 2025-12-13,08:45:19.000,347,11105557,-795,0,1765615518,13249.29813381,345.1344977999979,54120.713101680005 2025-12-13,08:45:20.000,347,11105522,-795,0,1765615519,13249.466541559996,345.1485960600039,54121.02752208 2025-12-13,08:45:21.000,347,11105555,-795,0,1765615520,13249.50022311,345.07810476000304,54121.04149632001 2025-12-13,08:45:22.000,347,11105511,-795,0,1765615521,13249.621476690001,345.1063012800005,54121.13931600001 2025-12-13,08:45:23.000,347,11105514,-795,0,1765615522,13249.675367169992,345.09220302000176,54120.77598576001 2025-12-13,08:45:24.000,347,11105458,-795,0,1765615523,13249.796620749992,345.0358099799996,54120.83886984 2025-12-13,08:45:25.000,347,11105574,-795,0,1765615524,13249.884192780002,345.04990823999833,54121.30001976 2025-12-13,08:45:26.000,347,11105536,-795,0,1765615525,13249.938083259993,344.9864660700041,54121.32796824001 2025-12-13,08:45:27.000,347,11105554,-795,0,1765615526,13250.066073149988,344.97941694000474,54121.56553032 2025-12-13,08:45:28.000,347,11105563,-795,0,1765615527,13250.018918979993,344.96531867999875,54121.30700688001 2025-12-13,08:45:29.000,347,11105551,-795,0,1765615528,13250.187326729989,344.93007303000195,54121.453736400006 2025-12-13,08:45:30.000,347,11105488,-795,0,1765615529,13250.274898759999,344.8877782499985,54121.54456896001 2025-12-13,08:45:31.000,347,11105511,-795,0,1765615530,13250.35573448,344.83138521000365,54121.551556080005 2025-12-13,08:45:32.000,347,11105499,-795,0,1765615531,13250.42983388999,344.81728694999765,54121.935847680004 2025-12-13,08:45:33.000,347,11105493,-795,0,1765615532,13250.39615234,344.7890904300002,54121.90789920001 2025-12-13,08:45:34.000,347,11105533,-795,0,1765615533,13250.49719699,344.7397465200047,54122.01969312 2025-12-13,08:45:35.000,347,11105594,-795,0,1765615534,13250.584769019995,344.71859912999935,54122.24328096001 2025-12-13,08:45:36.000,347,11105525,-795,0,1765615535,13250.69928629,344.6410586999991,54122.02668024001 2025-12-13,08:45:37.000,347,11105530,-795,0,1765615536,13250.773385699991,344.6269604400004,54122.04764160001 2025-12-13,08:45:38.000,347,11105542,-795,0,1765615537,13250.780122010001,344.6481078299985,54122.13847416 2025-12-13,08:45:39.000,347,11105484,-795,0,1765615538,13250.914848209992,344.63400956999976,54122.487830160004 2025-12-13,08:45:40.000,347,11105512,-795,0,1765615539,13251.063047030002,344.6058130500023,54122.59263696 2025-12-13,08:45:41.000,347,11105558,-795,0,1765615540,13251.076519649992,344.6763043500032,54122.606611200004 2025-12-13,08:45:42.000,347,11105545,-795,0,1765615541,13251.312290499998,344.57056739999825,54122.58564984 2025-12-13,08:45:43.000,347,11105535,-795,0,1765615542,13251.372917289998,344.5423708800008,54122.54372712 2025-12-13,08:45:44.000,347,11105512,-795,0,1765615543,13251.534588729999,344.5635182699989,54122.70443088 2025-12-13,08:45:45.000,347,11105540,-795,0,1765615544,13251.642369689995,344.55646913999954,54123.18654216 2025-12-13,08:45:46.000,347,11105544,-795,0,1765615545,13251.824250059995,344.5494200100002,54123.31231032 2025-12-13,08:45:47.000,347,11105520,-795,0,1765615546,13251.864667919996,344.5282726200021,54123.35423304 2025-12-13,08:45:48.000,347,11105503,-795,0,1765615547,13251.89161315999,344.5141743600034,54123.21449064 2025-12-13,08:45:49.000,347,11105548,-795,0,1765615548,13252.019603050001,344.4789287099993,54123.03282552001 2025-12-13,08:45:50.000,347,11105507,-795,0,1765615549,13252.174538179992,344.50007610000466,54123.18654216 2025-12-13,08:45:51.000,347,11105538,-795,0,1765615550,13252.309264379997,344.507125230004,54123.64769208 2025-12-13,08:45:52.000,347,11105509,-795,0,1765615551,13252.464199509988,344.493026969998,54123.90621552 2025-12-13,08:45:53.000,347,11105520,-795,0,1765615552,13252.612398329999,344.493026969998,54123.95512536 2025-12-13,08:45:54.000,347,11105521,-795,0,1765615553,13252.74712452999,344.5282726200021,54124.0040352 2025-12-13,08:45:55.000,347,11105510,-795,0,1765615554,13252.881850729995,344.45778132000123,54123.91320264 2025-12-13,08:45:56.000,347,11105548,-795,0,1765615555,13253.063731099995,344.43663393000315,54123.91320264 2025-12-13,08:45:57.000,347,11105560,-795,0,1765615556,13253.131094199991,344.4789287099993,54124.03198368 2025-12-13,08:45:58.000,347,11105532,-795,0,1765615557,13253.205193609996,344.493026969998,54124.27653288001 2025-12-13,08:45:59.000,347,11105543,-795,0,1765615558,13253.326447189997,344.5282726200021,54124.48614648 2025-12-13,08:46:00.000,347,11105546,-795,0,1765615559,13253.515063869992,344.5141743600034,54124.75165704 2025-12-13,08:46:01.000,347,11105505,-795,0,1765615560,13253.595899589993,344.55646913999954,54124.835502480004 2025-12-13,08:46:02.000,347,11105524,-795,0,1765615561,13253.696944239993,344.5282726200021,54124.59095328001 2025-12-13,08:46:03.000,347,11105509,-795,0,1765615562,13253.757571029993,344.507125230004,54124.50710784 2025-12-13,08:46:04.000,347,11105513,-795,0,1765615563,13253.845143059989,344.507125230004,54124.807554000006 2025-12-13,08:46:05.000,347,11105509,-795,0,1765615564,13253.932715089999,344.55646913999954,54125.003193360004 2025-12-13,08:46:06.000,347,11105561,-795,0,1765615565,13254.03375974,344.5494200100002,54125.2966524 2025-12-13,08:46:07.000,347,11105535,-795,0,1765615566,13254.121331769995,344.59876392000297,54125.25472968 2025-12-13,08:46:08.000,347,11105545,-795,0,1765615567,13254.262794279995,344.55646913999954,54125.13594864001 2025-12-13,08:46:09.000,347,11105578,-795,0,1765615568,13254.424465719996,344.55646913999954,54125.24774256 2025-12-13,08:46:10.000,347,11105535,-795,0,1765615569,13254.572664539992,344.5776165300049,54125.457356160005 2025-12-13,08:46:11.000,347,11105510,-795,0,1765615570,13254.714127049992,344.6481078299985,54125.792737920005 2025-12-13,08:46:12.000,347,11105524,-795,0,1765615571,13254.855589559993,344.6410586999991,54125.90453184001 2025-12-13,08:46:13.000,347,11105540,-795,0,1765615572,13254.983579449989,344.63400956999976,54125.90453184001 2025-12-13,08:46:14.000,347,11105518,-795,0,1765615573,13255.003788379989,344.66925522000383,54126.02331288001 2025-12-13,08:46:15.000,347,11105527,-795,0,1765615574,13255.24629553999,344.6622060900045,54125.960428800005 2025-12-13,08:46:16.000,347,11105562,-795,0,1765615575,13255.3540765,344.6622060900045,54126.128119680005 2025-12-13,08:46:17.000,347,11105517,-795,0,1765615576,13255.381021739995,344.71155,54126.21196512 2025-12-13,08:46:18.000,347,11105518,-795,0,1765615577,13255.421439599995,344.7397465200047,54126.31677192001 2025-12-13,08:46:19.000,347,11105490,-795,0,1765615578,13255.589847349991,344.7538447800034,54126.54035976 2025-12-13,08:46:20.000,347,11105472,-795,0,1765615579,13255.751518789992,344.78204130000086,54126.72202488001 2025-12-13,08:46:21.000,347,11105537,-795,0,1765615580,13255.892981299992,344.8102378199983,54126.7639476 2025-12-13,08:46:22.000,347,11105551,-795,0,1765615581,13256.020971190002,344.7749921700015,54126.701063520006 2025-12-13,08:46:23.000,347,11105514,-795,0,1765615582,13256.196115249993,344.83138521000365,54126.73599912 2025-12-13,08:46:24.000,347,11105527,-795,0,1765615583,13256.317368829994,344.86663086000044,54127.085355120005 2025-12-13,08:46:25.000,347,11105570,-795,0,1765615584,13256.49251289,344.8877782499985,54127.33689144 2025-12-13,08:46:26.000,347,11105492,-795,0,1765615585,13256.65418433,344.9230239000026,54127.38580128 2025-12-13,08:46:27.000,347,11105546,-795,0,1765615586,13256.721547429996,344.94417129000067,54127.588427760005 2025-12-13,08:46:28.000,347,11105518,-795,0,1765615587,13256.822592079996,344.9230239000026,54127.19714904001 2025-12-13,08:46:29.000,347,11105531,-795,0,1765615588,13257.004472449997,344.9230239000026,54127.420736880005 2025-12-13,08:46:30.000,347,11105528,-795,0,1765615589,13257.152671269992,344.99351520000346,54127.57445352 2025-12-13,08:46:31.000,347,11105558,-795,0,1765615590,13257.334551639993,345.04990823999833,54128.06355192001 2025-12-13,08:46:32.000,347,11105527,-795,0,1765615591,13257.529904629999,345.0358099799996,54128.259191280005 2025-12-13,08:46:33.000,347,11105488,-795,0,1765615592,13257.590531419999,345.0710556300037,54128.357010960004 2025-12-13,08:46:34.000,347,11105538,-795,0,1765615593,13257.72525761999,345.0217117200009,54128.39194656 2025-12-13,08:46:35.000,347,11105489,-795,0,1765615594,13257.83303858,345.0569573699977,54128.259191280005 2025-12-13,08:46:36.000,347,11105539,-795,0,1765615595,13257.97450109,345.04990823999833,54128.39194656 2025-12-13,08:46:37.000,347,11105561,-795,0,1765615596,13258.136172530001,345.0851538900024,54128.74828968 2025-12-13,08:46:38.000,347,11105534,-795,0,1765615597,13258.257426110002,345.1203995399992,54128.79719952 2025-12-13,08:46:39.000,347,11105558,-795,0,1765615598,13258.378679690002,345.1063012800005,54128.9648904 2025-12-13,08:46:40.000,347,11105539,-795,0,1765615599,13258.614450539993,345.0992521500011,54129.2793108 2025-12-13,08:46:41.000,347,11105517,-795,0,1765615600,13258.648132089998,345.0851538900024,54129.22341384 2025-12-13,08:46:42.000,347,11105546,-795,0,1765615601,13258.614450539993,345.0992521500011,54128.860083600004 2025-12-13,08:46:43.000,347,11105445,-795,0,1765615602,13258.809803529999,345.14154693000455,54129.16751688001 2025-12-13,08:46:44.000,347,11105525,-795,0,1765615603,13258.87043032,345.1485960600039,54129.649628160005 2025-12-13,08:46:45.000,347,11105559,-795,0,1765615604,13258.998420209995,345.169743450002,54129.7334736 2025-12-13,08:46:46.000,347,11105541,-795,0,1765615605,13259.119673789995,345.17679258000135,54129.89417736 2025-12-13,08:46:47.000,347,11105529,-795,0,1765615606,13259.207245819991,345.1979399699994,54129.9430872 2025-12-13,08:46:48.000,347,11105507,-795,0,1765615607,13259.288081539991,345.19089084000007,54129.57276984001 2025-12-13,08:46:49.000,347,11105552,-795,0,1765615608,13259.395862500001,345.19089084000007,54129.84526752 2025-12-13,08:46:50.000,347,11105503,-795,0,1765615609,13259.544061319997,345.16269432000263,54130.166675039996 2025-12-13,08:46:51.000,347,11105527,-795,0,1765615610,13259.631633349993,345.2331856200035,54130.41122424001 2025-12-13,08:46:52.000,347,11105520,-795,0,1765615611,13259.692260139993,345.17679258000135,54130.557953760006 2025-12-13,08:46:53.000,347,11105576,-795,0,1765615612,13259.725941689998,345.22613649000414,54130.54397952 2025-12-13,08:46:54.000,347,11105543,-795,0,1765615613,13259.766359549998,345.22613649000414,54130.62782496001 2025-12-13,08:46:55.000,347,11105548,-795,0,1765615614,13259.853931579994,345.1979399699994,54130.56494088 2025-12-13,08:46:56.000,347,11105548,-795,0,1765615615,13259.975185159994,345.1838417100007,54130.73263176 2025-12-13,08:46:57.000,347,11105510,-795,0,1765615616,13260.04254825999,345.24023475000286,54131.1658332 2025-12-13,08:46:58.000,347,11105512,-795,0,1765615617,13260.056020879994,345.2472838800022,54130.991155200005 2025-12-13,08:46:59.000,347,11105502,-795,0,1765615618,13260.21095601,345.22613649000414,54131.15185896001 2025-12-13,08:47:00.000,347,11105458,-795,0,1765615619,13260.31200066,345.2331856200035,54131.326536960005 2025-12-13,08:47:01.000,347,11105518,-795,0,1765615620,13260.45346317,345.1979399699994,54131.14487184 2025-12-13,08:47:02.000,347,11105510,-795,0,1765615621,13260.561244129996,345.16269432000263,54131.24269152 2025-12-13,08:47:03.000,347,11105511,-795,0,1765615622,13260.689234019992,345.19089084000007,54131.21474304 2025-12-13,08:47:04.000,347,11105526,-795,0,1765615623,13260.844169149997,345.2472838800022,54131.731789920006 2025-12-13,08:47:05.000,347,11105504,-795,0,1765615624,13261.012576899993,345.2190873600048,54131.82262248001 2025-12-13,08:47:06.000,347,11105525,-795,0,1765615625,13261.133830479994,345.2543330100016,54131.97633912 2025-12-13,08:47:07.000,347,11105489,-795,0,1765615626,13261.275292989994,345.2684312700003,54132.0042876 2025-12-13,08:47:08.000,347,11105478,-795,0,1765615627,13261.24161143999,345.26138214000093,54131.50121496 2025-12-13,08:47:09.000,347,11105517,-795,0,1765615628,13261.376337639995,345.2684312700003,54131.75275128001 2025-12-13,08:47:10.000,347,11105574,-795,0,1765615629,13261.497591219995,345.3107260500037,54132.17197848 2025-12-13,08:47:11.000,347,11105507,-795,0,1765615630,13261.598635869996,345.3177751800031,54132.430501920004 2025-12-13,08:47:12.000,347,11105542,-795,0,1765615631,13261.659262659996,345.36006995999924,54132.51434736 2025-12-13,08:47:13.000,347,11105522,-795,0,1765615632,13261.820934099997,345.32482431000244,54132.58421856 2025-12-13,08:47:14.000,347,11105513,-795,0,1765615633,13261.948923989992,345.3318734400018,54132.64011552001 2025-12-13,08:47:15.000,347,11105520,-795,0,1765615634,13262.002814469997,345.3177751800031,54132.332682240005 2025-12-13,08:47:16.000,347,11105498,-795,0,1765615635,13262.157749599988,345.3107260500037,54132.57723144 2025-12-13,08:47:17.000,347,11105567,-795,0,1765615636,13262.312684729994,345.3318734400018,54132.884664720004 2025-12-13,08:47:18.000,347,11105506,-795,0,1765615637,13262.42046568999,345.3107260500037,54132.94056168 2025-12-13,08:47:19.000,347,11105519,-795,0,1765615638,13262.58213712999,345.37416821999796,54133.10825256 2025-12-13,08:47:20.000,347,11105526,-795,0,1765615639,13262.66297284999,345.36006995999924,54133.10825256 2025-12-13,08:47:21.000,347,11105575,-795,0,1765615640,13262.82464428999,345.3107260500037,54133.073316960006 2025-12-13,08:47:22.000,347,11105528,-795,0,1765615641,13262.932425250001,345.3459717000005,54133.19908512 2025-12-13,08:47:23.000,347,11105504,-795,0,1765615642,13262.986315729991,345.32482431000244,54133.30389192 2025-12-13,08:47:24.000,347,11105537,-795,0,1765615643,13263.013260970001,345.38826648000395,54133.51350552 2025-12-13,08:47:25.000,347,11105540,-795,0,1765615644,13263.087360379992,345.3671190899986,54133.54844112001 2025-12-13,08:47:26.000,347,11105529,-795,0,1765615645,13263.168196099992,345.36006995999924,54133.744080480006 2025-12-13,08:47:27.000,347,11105512,-795,0,1765615646,13263.336603850003,345.32482431000244,54133.95369408001 2025-12-13,08:47:29.000,347,11105553,-795,0,1765615648,13263.390494329993,345.32482431000244,54133.541454 2025-12-13,08:47:29.000,347,11105505,-795,0,1765615648,13263.552165769994,345.3177751800031,54133.80696456 2025-12-13,08:47:30.000,347,11105537,-795,0,1765615649,13263.70036458999,345.3107260500037,54134.25414024 2025-12-13,08:47:31.000,347,11105542,-795,0,1765615650,13263.78793662,345.29662778999773,54134.28208872 2025-12-13,08:47:32.000,347,11105505,-795,0,1765615651,13263.9091902,345.33892257000116,54134.344972800005 2025-12-13,08:47:33.000,347,11105539,-795,0,1765615652,13263.92939913,345.29662778999773,54134.33099856 2025-12-13,08:47:34.000,347,11105532,-795,0,1765615653,13264.064125329991,345.29662778999773,54134.19824328001 2025-12-13,08:47:35.000,347,11105542,-795,0,1765615654,13264.144961049991,345.3107260500037,54134.38689552001 2025-12-13,08:47:36.000,347,11105520,-795,0,1765615655,13264.246005699992,345.282529529999,54134.561573520004 2025-12-13,08:47:37.000,347,11105508,-795,0,1765615656,13264.380731899997,345.30367692000436,54134.86201968 2025-12-13,08:47:38.000,347,11105492,-795,0,1765615657,13264.387468209992,345.3530208299999,54134.6943288 2025-12-13,08:47:39.000,347,11105493,-795,0,1765615658,13264.528930719993,345.3318734400018,54134.88996816001 2025-12-13,08:47:40.000,347,11105524,-795,0,1765615659,13264.670393229993,345.3318734400018,54135.015736320005 2025-12-13,08:47:41.000,347,11105516,-795,0,1765615660,13264.751228949994,345.30367692000436,54134.896955280004 2025-12-13,08:47:42.000,347,11105536,-795,0,1765615661,13264.825328359999,345.3107260500037,54134.98080072 2025-12-13,08:47:43.000,347,11105564,-795,0,1765615662,13264.757965259989,345.3177751800031,54134.729264400004 2025-12-13,08:47:44.000,347,11105523,-795,0,1765615663,13264.94658194,345.33892257000116,54135.38605368 2025-12-13,08:47:45.000,347,11105539,-795,0,1765615664,13265.00720873,345.33892257000116,54135.57470592 2025-12-13,08:47:46.000,347,11105495,-795,0,1765615665,13265.013945039995,345.29662778999773,54135.63060288001 2025-12-13,08:47:47.000,347,11105558,-795,0,1765615666,13265.06783552,345.28957865999837,54135.63060288001 2025-12-13,08:47:48.000,347,11105590,-795,0,1765615667,13265.00720873,345.27548039999965,54135.09259464 2025-12-13,08:47:49.000,347,11105521,-795,0,1765615668,13265.074571829995,345.2472838800022,54135.302208240006 2025-12-13,08:47:50.000,347,11105555,-795,0,1765615669,13265.14867124,345.27548039999965,54135.6725256 2025-12-13,08:47:51.000,347,11105535,-795,0,1765615670,13265.195825409995,345.2684312700003,54136.00092024 2025-12-13,08:47:52.000,347,11105513,-795,0,1765615671,13265.337287919996,345.24023475000286,54136.070791440005 2025-12-13,08:47:53.000,347,11105493,-795,0,1765615672,13265.384442089991,345.22613649000414,54136.08476568001 2025-12-13,08:47:54.000,347,11105521,-795,0,1765615673,13265.384442089991,345.1979399699994,54135.77733240001 2025-12-13,08:47:55.000,347,11105558,-795,0,1765615674,13265.492223050001,345.2190873600048,54135.854190720005 2025-12-13,08:47:56.000,347,11105558,-795,0,1765615675,13265.573058770002,345.19089084000007,54135.903100560005 2025-12-13,08:47:57.000,347,11105565,-795,0,1765615676,13265.626949249992,345.2331856200035,54136.308353520006 2025-12-13,08:47:58.000,347,11105543,-795,0,1765615677,13265.626949249992,345.1979399699994,54136.16162400001 2025-12-13,08:47:59.000,347,11105613,-795,0,1765615678,13265.694312350002,345.1344977999979,54136.287392160004 2025-12-13,08:48:00.000,347,11105554,-795,0,1765615679,13265.727993899993,345.1485960600039,54136.42014744001 2025-12-13,08:48:01.000,347,11105572,-795,0,1765615680,13265.795356999988,345.15564519000327,54136.24546944 2025-12-13,08:48:02.000,347,11105500,-795,0,1765615681,13265.869456409993,345.0569573699977,54136.308353520006 2025-12-13,08:48:03.000,347,11105523,-795,0,1765615682,13265.869456409993,345.0640065000043,54136.44809592001 2025-12-13,08:48:04.000,347,11105540,-795,0,1765615683,13265.855983789988,345.11335040999984,54136.58783832001 2025-12-13,08:48:05.000,347,11105535,-795,0,1765615684,13265.889665339993,345.11335040999984,54136.622773920004 2025-12-13,08:48:06.000,347,11105567,-795,0,1765615685,13265.936819509989,345.02876085000025,54136.7205936 2025-12-13,08:48:07.000,347,11105514,-795,0,1765615686,13266.051336779994,345.0217117200009,54136.76251632001 2025-12-13,08:48:08.000,347,11105554,-795,0,1765615687,13266.03786415999,344.99351520000346,54136.357263360005 2025-12-13,08:48:09.000,347,11105552,-795,0,1765615688,13266.16585405,345.0076134600022,54136.622773920004 2025-12-13,08:48:10.000,347,11105476,-795,0,1765615689,13266.30058024999,344.99351520000346,54137.02103976001 2025-12-13,08:48:11.000,347,11105493,-795,0,1765615690,13266.30731656,344.9723678099981,54137.1048852 2025-12-13,08:48:12.000,347,11105525,-795,0,1765615691,13266.36794335,344.97941694000474,54137.146807920006 2025-12-13,08:48:13.000,347,11105540,-795,0,1765615692,13266.38815228,344.9582695499994,54137.23764048001 2025-12-13,08:48:14.000,347,11105567,-795,0,1765615693,13266.374679659995,344.91597477000323,54136.87431024 2025-12-13,08:48:15.000,347,11105524,-795,0,1765615694,13266.36120703999,344.9018765100045,54136.979117040006 2025-12-13,08:48:16.000,347,11105536,-795,0,1765615695,13266.394888589995,344.88072911999916,54137.00706552 2025-12-13,08:48:17.000,347,11105528,-795,0,1765615696,13266.46225168999,344.9089256400039,54137.54507376 2025-12-13,08:48:18.000,347,11105499,-795,0,1765615697,13266.374679659995,344.8877782499985,54137.27257608 2025-12-13,08:48:19.000,347,11105492,-795,0,1765615698,13266.435306449996,344.8736799899998,54137.43327984001 2025-12-13,08:48:20.000,347,11105511,-795,0,1765615699,13266.502669549991,344.88072911999916,54137.51712528 2025-12-13,08:48:21.000,347,11105537,-795,0,1765615700,13266.516142169996,344.8948273799979,54137.22366624 2025-12-13,08:48:22.000,347,11105556,-795,0,1765615701,13266.522878479991,344.9089256400039,54137.27257608 2025-12-13,08:48:23.000,347,11105574,-795,0,1765615702,13266.44204275999,344.95122042,54137.39135712 2025-12-13,08:48:24.000,347,11105524,-795,0,1765615703,13266.44877907,344.9089256400039,54137.63590632 2025-12-13,08:48:25.000,347,11105529,-795,0,1765615704,13266.570032650001,344.7749921700015,54137.78263584 2025-12-13,08:48:26.000,347,11105503,-795,0,1765615705,13266.731704090002,344.7397465200047,54137.964300960004 2025-12-13,08:48:27.000,347,11105563,-795,0,1765615706,13266.826012429992,344.68335348000255,54137.76866160001 2025-12-13,08:48:28.000,347,11105522,-795,0,1765615707,13266.819276119997,344.6904026100019,54137.51013816 2025-12-13,08:48:29.000,347,11105563,-795,0,1765615708,13266.960738629998,344.70450087000063,54137.68481616 2025-12-13,08:48:30.000,347,11105561,-795,0,1765615709,13267.041574349998,344.71155,54138.09705624001 2025-12-13,08:48:31.000,347,11105545,-795,0,1765615710,13267.135882689989,344.7397465200047,54138.33461832 2025-12-13,08:48:32.000,347,11105544,-795,0,1765615711,13267.29755412999,344.71859912999935,54138.47436072 2025-12-13,08:48:33.000,347,11105591,-795,0,1765615712,13267.31776305999,344.69745174000127,54138.5023092 2025-12-13,08:48:34.000,347,11105489,-795,0,1765615713,13267.371653539994,344.65515695999784,54138.18090168 2025-12-13,08:48:35.000,347,11105552,-795,0,1765615714,13267.43901663999,344.69745174000127,54138.320644080006 2025-12-13,08:48:36.000,347,11105572,-795,0,1765615715,13267.47943449999,344.65515695999784,54138.33461832 2025-12-13,08:48:37.000,347,11105551,-795,0,1765615716,13267.412071399995,344.7256482599987,54138.64903872001 2025-12-13,08:48:38.000,347,11105561,-795,0,1765615717,13267.41880770999,344.69745174000127,54138.60012888001 2025-12-13,08:48:39.000,347,11105533,-795,0,1765615718,13267.46596188,344.7397465200047,54138.753845520005 2025-12-13,08:48:40.000,347,11105521,-795,0,1765615719,13267.50637974,344.6622060900045,54138.96345912001 2025-12-13,08:48:41.000,347,11105527,-795,0,1765615720,13267.513116049995,344.6622060900045,54138.73288416 2025-12-13,08:48:42.000,347,11105490,-795,0,1765615721,13267.56700653,344.65515695999784,54138.781794 2025-12-13,08:48:43.000,347,11105519,-795,0,1765615722,13267.56027021999,344.6269604400004,54138.94249776001 2025-12-13,08:48:44.000,347,11105523,-795,0,1765615723,13267.492907119995,344.6622060900045,54138.90057504 2025-12-13,08:48:45.000,347,11105545,-795,0,1765615724,13267.674787489996,344.58466566000425,54139.12416288 2025-12-13,08:48:46.000,347,11105560,-795,0,1765615725,13267.890349410001,344.5917147900036,54139.29185376 2025-12-13,08:48:47.000,347,11105561,-795,0,1765615726,13267.937503579997,344.52122349000274,54139.24993104001 2025-12-13,08:48:48.000,347,11105559,-795,0,1765615727,13267.998130369997,344.5423708800008,54138.94249776001 2025-12-13,08:48:49.000,347,11105526,-795,0,1765615728,13268.112647640002,344.5776165300049,54139.18704696 2025-12-13,08:48:50.000,347,11105524,-795,0,1765615729,13268.260846459998,344.52122349000274,54139.70409384001 2025-12-13,08:48:51.000,347,11105492,-795,0,1765615730,13268.267582769993,344.5423708800008,54139.71806808 2025-12-13,08:48:52.000,347,11105573,-795,0,1765615731,13268.294528009988,344.57056739999825,54139.773965039996 2025-12-13,08:48:53.000,347,11105487,-795,0,1765615732,13268.348418489993,344.53532175000146,54139.70409384001 2025-12-13,08:48:54.000,347,11105548,-795,0,1765615733,13268.361891109998,344.493026969998,54139.46653176001 2025-12-13,08:48:55.000,347,11105568,-795,0,1765615734,13268.523562549999,344.50007610000466,54139.6901196 2025-12-13,08:48:56.000,347,11105524,-795,0,1765615735,13268.570716719994,344.5141743600034,54139.89973320001 2025-12-13,08:48:57.000,347,11105522,-795,0,1765615736,13268.63807981999,344.5494200100002,54140.13729528001 2025-12-13,08:48:58.000,347,11105511,-795,0,1765615737,13268.671761369995,344.57056739999825,54139.997552880006 2025-12-13,08:48:59.000,347,11105517,-795,0,1765615738,13268.772806019995,344.5917147900036,54140.144282400004 2025-12-13,08:49:00.000,347,11105488,-795,0,1765615739,13268.8266965,344.58466566000425,54140.25607632001 2025-12-13,08:49:01.000,347,11105534,-795,0,1765615740,13268.88732329,344.5282726200021,54140.109346799996 2025-12-13,08:49:02.000,347,11105510,-795,0,1765615741,13268.974895319996,344.493026969998,54140.22812784 2025-12-13,08:49:03.000,347,11105569,-795,0,1765615742,13269.022049489991,344.5494200100002,54140.45171568001 2025-12-13,08:49:04.000,347,11105552,-795,0,1765615743,13269.123094139992,344.52122349000274,54140.647355040004 2025-12-13,08:49:05.000,347,11105542,-795,0,1765615744,13269.237611409997,344.507125230004,54140.87094288 2025-12-13,08:49:06.000,347,11105489,-795,0,1765615745,13269.264556649992,344.5141743600034,54140.933826960005 2025-12-13,08:49:07.000,347,11105498,-795,0,1765615746,13269.311710820002,344.5282726200021,54140.74517472 2025-12-13,08:49:08.000,347,11105550,-795,0,1765615747,13269.257820339997,344.5282726200021,54140.444728559996 2025-12-13,08:49:09.000,347,11105567,-795,0,1765615748,13269.318447129997,344.53532175000146,54140.71023912001 2025-12-13,08:49:10.000,347,11105554,-795,0,1765615749,13269.352128680002,344.5776165300049,54141.21331176001 2025-12-13,08:49:11.000,347,11105545,-795,0,1765615750,13269.392546540003,344.55646913999954,54141.32510568 2025-12-13,08:49:12.000,347,11105570,-795,0,1765615751,13269.385810229993,344.5141743600034,54141.34606704 2025-12-13,08:49:13.000,347,11105547,-795,0,1765615752,13269.446437019993,344.4789287099993,54141.37401552 2025-12-13,08:49:14.000,347,11105453,-795,0,1765615753,13269.446437019993,344.4789287099993,54141.26222160001 2025-12-13,08:49:15.000,347,11105487,-795,0,1765615754,13269.399282849998,344.42253567000444,54141.21331176001 2025-12-13,08:49:16.000,347,11105521,-795,0,1765615755,13269.372337610002,344.4013882799991,54141.31113144001 2025-12-13,08:49:17.000,347,11105562,-795,0,1765615756,13269.311710820002,344.53532175000146,54141.56965488 2025-12-13,08:49:18.000,347,11105562,-795,0,1765615757,13269.304974509992,344.507125230004,54141.56965488 2025-12-13,08:49:19.000,347,11105540,-795,0,1765615758,13269.251084030002,344.4789287099993,54141.71638440001 2025-12-13,08:49:20.000,347,11105544,-795,0,1765615759,13269.271292960002,344.4789287099993,54141.91901088 2025-12-13,08:49:21.000,347,11105533,-795,0,1765615760,13269.224138789992,344.4507321900019,54141.66048744 2025-12-13,08:49:22.000,347,11105526,-795,0,1765615761,13269.176984619997,344.43663393000315,54141.723371520005 2025-12-13,08:49:23.000,347,11105491,-795,0,1765615762,13269.028785800001,344.507125230004,54141.77926848 2025-12-13,08:49:24.000,347,11105510,-795,0,1765615763,13269.075939969996,344.45778132000123,54141.95394648 2025-12-13,08:49:25.000,347,11105512,-795,0,1765615764,13269.123094139992,344.493026969998,54142.04477904 2025-12-13,08:49:26.000,347,11105489,-795,0,1765615765,13269.109621520001,344.43663393000315,54142.0657404 2025-12-13,08:49:27.000,347,11105555,-795,0,1765615766,13269.116357829997,344.4648304500006,54141.79324272001 2025-12-13,08:49:28.000,347,11105555,-795,0,1765615767,13269.042258419991,344.43663393000315,54141.63253896 2025-12-13,08:49:29.000,347,11105567,-795,0,1765615768,13269.123094139992,344.4295848000038,54141.8561268 2025-12-13,08:49:30.000,347,11105530,-795,0,1765615769,13269.224138789992,344.4507321900019,54142.35919944 2025-12-13,08:49:31.000,347,11105500,-795,0,1765615770,13269.224138789992,344.4789287099993,54142.38714792001 2025-12-13,08:49:32.000,347,11105556,-795,0,1765615771,13269.190457240002,344.42253567000444,54142.42208352 2025-12-13,08:49:33.000,347,11105572,-795,0,1765615772,13269.075939969996,344.42253567000444,54142.345225200006 2025-12-13,08:49:34.000,347,11105548,-795,0,1765615773,13269.035522109996,344.3167987199995,54142.08670176 2025-12-13,08:49:35.000,347,11105543,-795,0,1765615774,13268.921004839991,344.2815530700027,54142.1356116 2025-12-13,08:49:36.000,347,11105551,-795,0,1765615775,13268.914268529996,344.2815530700027,54142.46400624001 2025-12-13,08:49:37.000,347,11105569,-795,0,1765615776,13268.8266965,344.2815530700027,54142.65265848001 2025-12-13,08:49:39.000,347,11105493,-795,0,1765615778,13268.61787088999,344.1969635100031,54142.5199032 2025-12-13,08:49:39.000,347,11105486,-795,0,1765615778,13268.590925649994,344.18991438000376,54142.46400624001 2025-12-13,08:49:40.000,347,11105477,-795,0,1765615779,13268.51682623999,344.14057047000097,54142.47099336 2025-12-13,08:49:41.000,347,11105547,-795,0,1765615780,13268.49661730999,344.11237395000353,54142.3102896 2025-12-13,08:49:42.000,347,11105577,-795,0,1765615781,13268.422517899999,344.0912265599982,54142.35221232 2025-12-13,08:49:43.000,347,11105530,-795,0,1765615782,13268.361891109998,344.10532482000417,54142.58278728001 2025-12-13,08:49:44.000,347,11105576,-795,0,1765615783,13268.388836349994,344.07712829999946,54142.70156832001 2025-12-13,08:49:45.000,347,11105510,-795,0,1765615784,13268.281055389998,344.12647221000225,54142.64567136 2025-12-13,08:49:46.000,347,11105558,-795,0,1765615785,13268.382100039998,344.0841774299988,54142.75746528 2025-12-13,08:49:47.000,347,11105508,-795,0,1765615786,13268.348418489993,344.0700791700001,54142.512916080006 2025-12-13,08:49:48.000,347,11105550,-795,0,1765615787,13268.186747049993,344.07712829999946,54142.33125096 2025-12-13,08:49:49.000,347,11105561,-795,0,1765615788,13268.139592879998,343.9925387399999,54142.36618656001 2025-12-13,08:49:50.000,347,11105557,-795,0,1765615789,13268.139592879998,344.0348335200033,54142.70156832001 2025-12-13,08:49:51.000,347,11105531,-795,0,1765615790,13268.159801809998,344.0207352600046,54142.9041948 2025-12-13,08:49:52.000,347,11105536,-795,0,1765615791,13268.166538119993,343.99958786999923,54142.93913040001 2025-12-13,08:49:53.000,347,11105508,-795,0,1765615792,13268.132856570002,343.9854896100005,54143.02996296 2025-12-13,08:49:54.000,347,11105508,-795,0,1765615793,13268.139592879998,343.92909656999836,54142.67361984001 2025-12-13,08:49:55.000,347,11105470,-795,0,1765615794,13267.998130369997,343.9361456999977,54142.5199032 2025-12-13,08:49:56.000,347,11105494,-795,0,1765615795,13268.025075609992,343.96434222000244,54142.81336224 2025-12-13,08:49:57.000,347,11105562,-795,0,1765615796,13268.045284539992,343.92909656999836,54142.96707888001 2025-12-13,08:49:58.000,347,11105555,-795,0,1765615797,13267.890349410001,343.97844048000115,54142.897207680006 2025-12-13,08:49:59.000,347,11105555,-795,0,1765615798,13267.910558340001,343.99958786999923,54142.91816904001 2025-12-13,08:50:00.000,347,11105564,-795,0,1765615799,13267.924030959992,343.97844048000115,54143.0788728 2025-12-13,08:50:01.000,347,11105525,-795,0,1765615800,13267.890349410001,343.9854896100005,54142.85528496 2025-12-13,08:50:02.000,347,11105491,-795,0,1765615801,13267.883613099992,344.01368612999795,54142.88323344 2025-12-13,08:50:03.000,347,11105498,-795,0,1765615802,13267.755623209996,343.9925387399999,54143.09284704 2025-12-13,08:50:04.000,347,11105503,-795,0,1765615803,13267.70173272999,344.01368612999795,54143.14175688 2025-12-13,08:50:05.000,347,11105565,-795,0,1765615804,13267.70173272999,344.0066369999986,54143.211628080004 2025-12-13,08:50:06.000,347,11105550,-795,0,1765615805,13267.64110593999,344.04188265000266,54143.281499280005 2025-12-13,08:50:07.000,347,11105530,-795,0,1765615806,13267.64110593999,343.99958786999923,54142.86925920001 2025-12-13,08:50:08.000,347,11105494,-795,0,1765615807,13267.68152379999,344.01368612999795,54142.84131072001 2025-12-13,08:50:09.000,347,11105577,-795,0,1765615808,13267.796041069996,343.97844048000115,54142.974066 2025-12-13,08:50:10.000,347,11105531,-795,0,1765615809,13267.876876789996,343.99958786999923,54143.449190160005 2025-12-13,08:50:11.000,347,11105503,-795,0,1765615810,13267.890349410001,344.0066369999986,54143.449190160005 2025-12-13,08:50:12.000,347,11105486,-795,0,1765615811,13267.917294649997,344.0207352600046,54143.40726744 2025-12-13,08:50:13.000,347,11105522,-795,0,1765615812,13267.964448819992,344.048931780002,54143.379318960004 2025-12-13,08:50:14.000,347,11105556,-795,0,1765615813,13267.998130369997,344.06303004000074,54143.13476976001 2025-12-13,08:50:15.000,347,11105559,-795,0,1765615814,13268.018339299997,344.048931780002,54143.281499280005 2025-12-13,08:50:16.000,347,11105531,-795,0,1765615815,13268.045284539992,344.14057047000097,54143.67976512001 2025-12-13,08:50:17.000,347,11105473,-795,0,1765615816,13268.045284539992,344.1335213400016,54143.72168784 2025-12-13,08:50:18.000,347,11105555,-795,0,1765615817,13267.829722620001,344.1546687299997,54143.43521592 2025-12-13,08:50:19.000,347,11105527,-795,0,1765615818,13267.890349410001,344.1476196000003,54143.69373936 2025-12-13,08:50:20.000,347,11105515,-795,0,1765615819,13267.930767270002,344.12647221000225,54143.50508712 2025-12-13,08:50:21.000,347,11105562,-795,0,1765615820,13267.890349410001,344.1476196000003,54143.51207424001 2025-12-13,08:50:22.000,347,11105547,-795,0,1765615821,13267.897085719997,344.1194230800029,54143.57495832 2025-12-13,08:50:23.000,347,11105506,-795,0,1765615822,13267.856667859996,344.11237395000353,54143.86841736 2025-12-13,08:50:24.000,347,11105520,-795,0,1765615823,13267.890349410001,344.1687669899984,54143.92431432001 2025-12-13,08:50:25.000,347,11105554,-795,0,1765615824,13267.930767270002,344.16171785999904,54144.08501808 2025-12-13,08:50:26.000,347,11105564,-795,0,1765615825,13267.917294649997,344.1335213400016,54144.09200520001 2025-12-13,08:50:27.000,347,11105536,-795,0,1765615826,13267.796041069996,344.1546687299997,54143.75662344001 2025-12-13,08:50:28.000,347,11105543,-795,0,1765615827,13267.68152379999,344.12647221000225,54143.6029068 2025-12-13,08:50:29.000,347,11105549,-795,0,1765615828,13267.60068807999,344.1687669899984,54143.72867496001 2025-12-13,08:50:30.000,347,11105553,-795,0,1765615829,13267.60068807999,344.2040126400025,54144.04309536001 2025-12-13,08:50:31.000,347,11105559,-795,0,1765615830,13267.58047914999,344.1828652500044,54144.189824880006 2025-12-13,08:50:32.000,347,11105499,-795,0,1765615831,13267.573742839995,344.1546687299997,54144.17585064 2025-12-13,08:50:33.000,347,11105523,-795,0,1765615832,13267.60068807999,344.11237395000353,54144.16187640001 2025-12-13,08:50:34.000,347,11105538,-795,0,1765615833,13267.614160699995,344.1194230800029,54143.903352960006 2025-12-13,08:50:35.000,347,11105482,-795,0,1765615834,13267.64110593999,344.10532482000417,54143.9871984 2025-12-13,08:50:36.000,347,11105526,-795,0,1765615835,13267.735414279996,344.0841774299988,54144.31559304 2025-12-13,08:50:37.000,347,11105547,-795,0,1765615836,13267.782568449991,344.0841774299988,54144.28065744001 2025-12-13,08:50:38.000,347,11105524,-795,0,1765615837,13267.7488869,344.1476196000003,54144.1269408 2025-12-13,08:50:39.000,347,11105562,-795,0,1765615838,13267.822986309991,344.14057047000097,54144.2666832 2025-12-13,08:50:40.000,347,11105507,-795,0,1765615839,13267.863404169992,344.12647221000225,54144.168863520004 2025-12-13,08:50:41.000,347,11105551,-795,0,1765615840,13267.876876789996,344.1476196000003,54144.17585064 2025-12-13,08:50:42.000,347,11105505,-795,0,1765615841,13267.843195239991,344.1828652500044,54144.189824880006 2025-12-13,08:50:43.000,347,11105505,-795,0,1765615842,13267.822986309991,344.21106177000183,54144.48328392 2025-12-13,08:50:44.000,347,11105552,-795,0,1765615843,13267.775832139996,344.22516003000055,54144.357515760006 2025-12-13,08:50:45.000,347,11105538,-795,0,1765615844,13267.782568449991,344.253356549998,54144.43437408 2025-12-13,08:50:46.000,347,11105530,-795,0,1765615845,13267.68826011,344.2040126400025,54144.217773360004 2025-12-13,08:50:47.000,347,11105541,-795,0,1765615846,13267.721941659991,344.253356549998,54144.217773360004 2025-12-13,08:50:48.000,347,11105536,-795,0,1765615847,13267.64110593999,344.2604056800046,54144.0570696 2025-12-13,08:50:49.000,347,11105559,-795,0,1765615848,13267.7488869,344.253356549998,54144.385464240004 2025-12-13,08:50:50.000,347,11105564,-795,0,1765615849,13267.816249999996,344.27450394000334,54144.671936160004 2025-12-13,08:50:51.000,347,11105489,-795,0,1765615850,13267.7488869,344.3167987199995,54144.6509748 2025-12-13,08:50:52.000,347,11105566,-795,0,1765615851,13267.76909583,344.32384784999886,54144.63700056 2025-12-13,08:50:53.000,347,11105531,-795,0,1765615852,13267.742150589991,344.3027004600008,54144.48328392 2025-12-13,08:50:54.000,347,11105507,-795,0,1765615853,13267.674787489996,344.32384784999886,54144.27367032 2025-12-13,08:50:55.000,347,11105511,-795,0,1765615854,13267.62763332,344.3167987199995,54144.287644560005 2025-12-13,08:50:56.000,347,11105583,-795,0,1765615855,13267.64784225,344.32384784999886,54144.76975584 2025-12-13,08:50:57.000,347,11105523,-795,0,1765615856,13267.58047914999,344.3449952400042,54144.68591040001 2025-12-13,08:50:58.000,347,11105469,-795,0,1765615857,13267.42554402,344.30974959000014,54144.54616800001 2025-12-13,08:50:59.000,347,11105480,-795,0,1765615858,13267.48617081,344.33794611000485,54144.65796192 2025-12-13,08:51:00.000,347,11105535,-795,0,1765615859,13267.46596188,344.2815530700027,54144.336554400004 2025-12-13,08:51:01.000,347,11105534,-795,0,1765615860,13267.47943449999,344.23925828999927,54144.39245136 2025-12-13,08:51:02.000,347,11105574,-795,0,1765615861,13267.44575295,344.18991438000376,54144.42738696001 2025-12-13,08:51:03.000,347,11105569,-795,0,1765615862,13267.44575295,344.18991438000376,54144.692897520006 2025-12-13,08:51:04.000,347,11105541,-795,0,1765615863,13267.51985235999,344.1546687299997,54144.76975584 2025-12-13,08:51:05.000,347,11105587,-795,0,1765615864,13267.56027021999,344.17581611999776,54144.77674296 2025-12-13,08:51:06.000,347,11105549,-795,0,1765615865,13267.58721546,344.1546687299997,54144.888536880004 2025-12-13,08:51:07.000,347,11105492,-795,0,1765615866,13267.58047914999,344.16171785999904,54144.54616800001 2025-12-13,08:51:08.000,347,11105550,-795,0,1765615867,13267.391862469995,344.0912265599982,54143.952262800005 2025-12-13,08:51:09.000,347,11105544,-795,0,1765615868,13267.472698189995,344.1687669899984,54144.61603920001 2025-12-13,08:51:10.000,347,11105539,-795,0,1765615869,13267.48617081,344.1546687299997,54144.81866568 2025-12-13,08:51:11.000,347,11105524,-795,0,1765615870,13267.412071399995,344.1687669899984,54144.77674296 2025-12-13,08:51:12.000,347,11105528,-795,0,1765615871,13267.45922556999,344.1969635100031,54144.839627040004 2025-12-13,08:51:13.000,347,11105530,-795,0,1765615872,13267.38512616,344.2322091599999,54144.70687176 2025-12-13,08:51:14.000,347,11105511,-795,0,1765615873,13267.412071399995,344.23925828999927,54144.63700056 2025-12-13,08:51:15.000,347,11105485,-795,0,1765615874,13267.44575295,344.253356549998,54144.56014224 2025-12-13,08:51:16.000,347,11105584,-795,0,1765615875,13267.35818091999,344.23925828999927,54144.909498240006 2025-12-13,08:51:17.000,347,11105488,-795,0,1765615876,13267.250399959994,344.27450394000334,54144.839627040004 2025-12-13,08:51:19.000,347,11105526,-795,0,1765615878,13267.250399959994,344.3027004600008,54144.88154976001 2025-12-13,08:51:19.000,347,11105553,-795,0,1765615878,13267.189773169994,344.3167987199995,54144.81167856001 2025-12-13,08:51:20.000,347,11105534,-795,0,1765615879,13267.290817819994,344.32384784999886,54144.67892328 2025-12-13,08:51:21.000,347,11105521,-795,0,1765615880,13267.31776305999,344.3661426300023,54144.7557816 2025-12-13,08:51:22.000,347,11105533,-795,0,1765615881,13267.32449937,344.40843740999844,54144.77674296 2025-12-13,08:51:23.000,347,11105568,-795,0,1765615882,13267.236927339989,344.47187957999995,54144.90251112001 2025-12-13,08:51:24.000,347,11105515,-795,0,1765615883,13267.27734519999,344.5494200100002,54144.9653952 2025-12-13,08:51:25.000,347,11105561,-795,0,1765615884,13267.31776305999,344.61991131000104,54145.01430504 2025-12-13,08:51:26.000,347,11105541,-795,0,1765615885,13267.243663649999,344.6269604400004,54145.01430504 2025-12-13,08:51:27.000,347,11105537,-795,0,1765615886,13267.189773169994,344.65515695999784,54144.69988464 2025-12-13,08:51:29.000,347,11105566,-795,0,1765615888,13267.156091619989,344.69745174000127,54144.95142096001 2025-12-13,08:51:30.000,347,11105551,-795,0,1765615889,13267.183036859999,344.7256482599987,54145.223918640004 2025-12-13,08:51:31.000,347,11105514,-795,0,1765615890,13267.129146379993,344.7749921700015,54145.16802168001 2025-12-13,08:51:32.000,347,11105570,-795,0,1765615891,13267.088728519993,344.7890904300002,54145.15404744 2025-12-13,08:51:33.000,347,11105530,-795,0,1765615892,13267.068519589993,344.7890904300002,54144.94443384 2025-12-13,08:51:34.000,347,11105496,-795,0,1765615893,13267.115673759989,344.76794304000214,54144.839627040004 2025-12-13,08:51:35.000,347,11105527,-795,0,1765615894,13267.102201139998,344.8102378199983,54144.91648536 2025-12-13,08:51:36.000,347,11105601,-795,0,1765615895,13267.189773169994,344.8595817300011,54145.46846784 2025-12-13,08:51:37.000,347,11105533,-795,0,1765615896,13267.209982099994,344.88072911999916,54145.45449360001 2025-12-13,08:51:38.000,347,11105497,-795,0,1765615897,13267.189773169994,344.8877782499985,54145.47545496 2025-12-13,08:51:39.000,347,11105541,-795,0,1765615898,13267.095464829988,344.9089256400039,54145.25885424 2025-12-13,08:51:40.000,347,11105512,-795,0,1765615899,13267.162827929998,344.9018765100045,54145.07020200001 2025-12-13,08:51:41.000,347,11105537,-795,0,1765615900,13267.088728519993,344.94417129000067,54145.07020200001 2025-12-13,08:51:42.000,347,11105569,-795,0,1765615901,13267.115673759989,344.9371221600013,54145.244880000006 2025-12-13,08:51:43.000,347,11105544,-795,0,1765615902,13267.095464829988,345.0217117200009,54145.4894292 2025-12-13,08:51:44.000,347,11105508,-795,0,1765615903,13267.041574349998,345.01466259000154,54145.60821024 2025-12-13,08:51:45.000,347,11105540,-795,0,1765615904,13267.034838039988,345.02876085000025,54145.58724888 2025-12-13,08:51:46.000,347,11105548,-795,0,1765615905,13267.068519589993,345.02876085000025,54145.629171600005 2025-12-13,08:51:47.000,347,11105509,-795,0,1765615906,13266.960738629998,344.9723678099981,54145.028279280006 2025-12-13,08:51:48.000,347,11105526,-795,0,1765615907,13266.980947559998,345.0358099799996,54145.15404744 2025-12-13,08:51:49.000,347,11105525,-795,0,1765615908,13266.859693979997,345.0217117200009,54145.16802168001 2025-12-13,08:51:50.000,347,11105525,-795,0,1765615909,13267.055046969988,345.0217117200009,54145.64314584 2025-12-13,08:51:51.000,347,11105585,-795,0,1765615910,13267.102201139998,344.99351520000346,54145.76192688 2025-12-13,08:51:52.000,347,11105577,-795,0,1765615911,13267.142618999998,345.0710556300037,54145.915643520006 2025-12-13,08:51:53.000,347,11105545,-795,0,1765615912,13267.142618999998,345.07810476000304,54145.6641072 2025-12-13,08:51:54.000,347,11105507,-795,0,1765615913,13267.108937449993,345.02876085000025,54145.531351920006 2025-12-13,08:51:55.000,347,11105527,-795,0,1765615914,13267.068519589993,345.0217117200009,54145.58724888 2025-12-13,08:51:56.000,347,11105515,-795,0,1765615915,13267.048310659993,345.0851538900024,54145.92263064 2025-12-13,08:51:57.000,347,11105548,-795,0,1765615916,13267.055046969988,345.0992521500011,54145.95057912 2025-12-13,08:51:58.000,347,11105529,-795,0,1765615917,13267.055046969988,345.12744866999856,54145.90865640001 2025-12-13,08:51:59.000,347,11105500,-795,0,1765615918,13267.075255899988,345.1485960600039,54145.88769504001 2025-12-13,08:52:00.000,347,11105547,-795,0,1765615919,13267.068519589993,345.169743450002,54145.67109432001 2025-12-13,08:52:01.000,347,11105517,-795,0,1765615920,13267.156091619989,345.16269432000263,54145.866733680006 2025-12-13,08:52:02.000,347,11105527,-795,0,1765615921,13267.230191029994,345.2331856200035,54145.95756624001 2025-12-13,08:52:03.000,347,11105533,-795,0,1765615922,13267.203245789999,345.282529529999,54146.14621848 2025-12-13,08:52:04.000,347,11105511,-795,0,1765615923,13267.108937449993,345.30367692000436,54146.083334400006 2025-12-13,08:52:05.000,347,11105546,-795,0,1765615924,13267.075255899988,345.37416821999796,54146.09032152 2025-12-13,08:52:06.000,347,11105558,-795,0,1765615925,13267.115673759989,345.38826648000395,54146.181154080004 2025-12-13,08:52:07.000,347,11105540,-795,0,1765615926,13267.061783279998,345.38826648000395,54145.943592 2025-12-13,08:52:08.000,347,11105499,-795,0,1765615927,13266.960738629998,345.4164630000014,54145.85275944 2025-12-13,08:52:09.000,347,11105524,-795,0,1765615928,13266.947266009993,345.4164630000014,54146.20910256 2025-12-13,08:52:10.000,347,11105521,-795,0,1765615929,13266.994420180003,345.4305612600001,54146.299935120005 2025-12-13,08:52:11.000,347,11105549,-795,0,1765615930,13267.028101729993,345.43761038999946,54146.37679344 2025-12-13,08:52:12.000,347,11105535,-795,0,1765615931,13267.014629109988,345.4305612600001,54146.397754800004 2025-12-13,08:52:13.000,347,11105543,-795,0,1765615932,13267.095464829988,345.4587577800048,54146.16019272 2025-12-13,08:52:14.000,347,11105509,-795,0,1765615933,13267.095464829988,345.4517086499982,54146.05538592001 2025-12-13,08:52:15.000,347,11105552,-795,0,1765615934,13267.135882689989,345.50105256000097,54146.13923136 2025-12-13,08:52:16.000,347,11105557,-795,0,1765615935,13267.331235679994,345.58564212000056,54146.60736840001 2025-12-13,08:52:17.000,347,11105531,-795,0,1765615936,13267.3447083,345.60678950999863,54146.52352296 2025-12-13,08:52:18.000,347,11105549,-795,0,1765615937,13267.46596188,345.63498603000335,54146.733136560004 2025-12-13,08:52:19.000,347,11105539,-795,0,1765615938,13267.472698189995,345.6420351600027,54146.42570328 2025-12-13,08:52:20.000,347,11105594,-795,0,1765615939,13267.573742839995,345.67023168000014,54146.30692224 2025-12-13,08:52:21.000,347,11105570,-795,0,1765615940,13267.62089700999,345.7054773300042,54146.31390936 2025-12-13,08:52:22.000,347,11105564,-795,0,1765615941,13267.755623209996,345.7054773300042,54146.53051008001 2025-12-13,08:52:23.000,347,11105525,-795,0,1765615942,13267.836458929996,345.74777211000037,54146.67723960001 2025-12-13,08:52:24.000,347,11105564,-795,0,1765615943,13267.937503579997,345.8253125400006,54146.816982 2025-12-13,08:52:25.000,347,11105545,-795,0,1765615944,13268.052020850002,345.85350905999803,54146.87986608 2025-12-13,08:52:26.000,347,11105521,-795,0,1765615945,13268.146329189993,345.867607320004,54146.82396912001 2025-12-13,08:52:27.000,347,11105572,-795,0,1765615946,13268.294528009988,345.86055819000467,54146.67723960001 2025-12-13,08:52:28.000,347,11105553,-795,0,1765615947,13268.308000629993,345.9028529700008,54146.642304 2025-12-13,08:52:29.000,347,11105495,-795,0,1765615948,13268.355154799989,345.91695122999954,54146.87986608 2025-12-13,08:52:30.000,347,11105533,-795,0,1765615949,13268.409045279994,346.0085899199985,54147.05454408 2025-12-13,08:52:31.000,347,11105563,-795,0,1765615950,13268.449463139994,346.0367864400032,54147.138389520005 2025-12-13,08:52:32.000,347,11105498,-795,0,1765615951,13268.55724409999,346.06498296000063,54147.33402888 2025-12-13,08:52:33.000,347,11105563,-795,0,1765615952,13268.550507789994,346.0508847000019,54147.20826072001 2025-12-13,08:52:34.000,347,11105528,-795,0,1765615953,13268.55724409999,346.12842513000214,54147.07550544 2025-12-13,08:52:35.000,347,11105522,-795,0,1765615954,13268.51682623999,346.0861303499987,54147.068518320004 2025-12-13,08:52:36.000,347,11105551,-795,0,1765615955,13268.415781589989,346.1707199099983,54147.14537664 2025-12-13,08:52:37.000,347,11105548,-795,0,1765615956,13268.523562549999,346.16367077999894,54147.38293872 2025-12-13,08:52:38.000,347,11105555,-795,0,1765615957,13268.611134579995,346.1848181700043,54147.50870688 2025-12-13,08:52:39.000,347,11105529,-795,0,1765615958,13268.58418934,346.2200638200011,54147.43883568 2025-12-13,08:52:40.000,347,11105562,-795,0,1765615959,13268.72565185,346.2130146900017,54147.26415768 2025-12-13,08:52:41.000,347,11105518,-795,0,1765615960,13268.793014949995,346.2200638200011,54147.424861440006 2025-12-13,08:52:42.000,347,11105488,-795,0,1765615961,13268.86711436,346.27645686000324,54147.49473264001 2025-12-13,08:52:43.000,347,11105542,-795,0,1765615962,13268.86037804999,346.2623586000045,54147.78120456001 2025-12-13,08:52:44.000,347,11105541,-795,0,1765615963,13268.86037804999,346.3328498999981,54147.76723032 2025-12-13,08:52:45.000,347,11105568,-795,0,1765615964,13268.793014949995,346.3328498999981,54147.68338488001 2025-12-13,08:52:46.000,347,11105568,-795,0,1765615965,13268.76606971,346.3610464200028,54147.82312728 2025-12-13,08:52:47.000,347,11105535,-795,0,1765615966,13268.76606971,346.3962920699996,54147.67639776 2025-12-13,08:52:48.000,347,11105536,-795,0,1765615967,13268.6246072,346.38924294000026,54147.4108872 2025-12-13,08:52:50.000,347,11105527,-795,0,1765615969,13268.47640837999,346.43858685000305,54147.83710152 2025-12-13,08:52:50.000,347,11105530,-795,0,1765615969,13268.51682623999,346.47383249999984,54148.03972800001 2025-12-13,08:52:51.000,347,11105503,-795,0,1765615970,13268.456199449989,346.4597342400011,54148.1095992 2025-12-13,08:52:52.000,347,11105575,-795,0,1765615971,13268.375363729989,346.4949798899979,54148.144534800005 2025-12-13,08:52:53.000,347,11105553,-795,0,1765615972,13268.341682179998,346.47383249999984,54147.92094696001 2025-12-13,08:52:54.000,347,11105564,-795,0,1765615973,13268.281055389998,346.4949798899979,54147.77421744 2025-12-13,08:52:55.000,347,11105547,-795,0,1765615974,13268.281055389998,346.53727467000135,54147.85107576001 2025-12-13,08:52:56.000,347,11105546,-795,0,1765615975,13268.382100039998,346.55137293000007,54148.34017416 2025-12-13,08:52:57.000,347,11105550,-795,0,1765615976,13268.382100039998,346.53727467000135,54148.361135520005 2025-12-13,08:52:58.000,347,11105536,-795,0,1765615977,13268.395572659989,346.58661858000414,54148.35414840001 2025-12-13,08:52:59.000,347,11105505,-795,0,1765615978,13268.301264319998,346.6077659700022,54148.08165072 2025-12-13,08:53:00.000,347,11105534,-795,0,1765615979,13268.341682179998,346.65710987999773,54147.96985680001 2025-12-13,08:53:01.000,347,11105529,-795,0,1765615980,13268.355154799989,346.6782572700031,54147.98383104 2025-12-13,08:53:02.000,347,11105542,-795,0,1765615981,13268.415781589989,346.69940466000116,54148.1095992 2025-12-13,08:53:03.000,347,11105526,-795,0,1765615982,13268.348418489993,346.7910433500001,54148.35414840001 2025-12-13,08:53:04.000,347,11105527,-795,0,1765615983,13268.415781589989,346.83333813000354,54148.45196808001 2025-12-13,08:53:05.000,347,11105569,-795,0,1765615984,13268.308000629993,346.84743639000226,54148.44498096 2025-12-13,08:53:06.000,347,11105535,-795,0,1765615985,13268.294528009988,346.9179276900031,54148.4938908 2025-12-13,08:53:07.000,347,11105556,-795,0,1765615986,13268.220428599998,346.88268203999905,54148.29126432 2025-12-13,08:53:08.000,347,11105473,-795,0,1765615987,13268.200219669998,346.93202595000184,54148.25632872001 2025-12-13,08:53:09.000,347,11105503,-795,0,1765615988,13268.052020850002,346.9390750800012,54148.34716128 2025-12-13,08:53:10.000,347,11105545,-795,0,1765615989,13268.004866679992,346.988418990004,54148.45196808001 2025-12-13,08:53:11.000,347,11105537,-795,0,1765615990,13267.950976200002,346.988418990004,54148.50087792001 2025-12-13,08:53:12.000,347,11105515,-795,0,1765615991,13267.998130369997,346.9179276900031,54148.65459456 2025-12-13,08:53:13.000,347,11105549,-795,0,1765615992,13268.004866679992,346.7910433500001,54148.46594232 2025-12-13,08:53:14.000,347,11105539,-795,0,1765615993,13268.099175019997,346.7135029199999,54148.30523856001 2025-12-13,08:53:15.000,347,11105536,-795,0,1765615994,13268.132856570002,346.7276011799986,54148.17248328 2025-12-13,08:53:16.000,347,11105501,-795,0,1765615995,13268.287791699993,346.7628468300027,54148.47292944001 2025-12-13,08:53:17.000,347,11105528,-795,0,1765615996,13268.429254209994,346.93202595000184,54148.563762 2025-12-13,08:53:18.000,347,11105525,-795,0,1765615997,13268.409045279994,347.03071377000015,54148.45196808001 2025-12-13,08:53:19.000,347,11105542,-795,0,1765615998,13268.361891109998,347.09415594000166,54148.52183928001 2025-12-13,08:53:20.000,347,11105525,-795,0,1765615999,13268.361891109998,347.1364507199978,54148.35414840001 2025-12-13,08:53:21.000,347,11105515,-795,0,1765616000,13268.308000629993,347.1505489800038,54148.29126432 2025-12-13,08:53:22.000,347,11105534,-795,0,1765616001,13268.314736939989,347.1505489800038,54148.577736240004 2025-12-13,08:53:23.000,347,11105484,-795,0,1765616002,13268.247373839993,347.2210402800047,54148.71747864001 2025-12-13,08:53:24.000,347,11105517,-795,0,1765616003,13268.146329189993,347.1716963700019,54148.62664608 2025-12-13,08:53:25.000,347,11105526,-795,0,1765616004,13268.085702399992,347.2069420199987,54148.62664608 2025-12-13,08:53:26.000,347,11105585,-795,0,1765616005,13268.159801809998,347.21399114999804,54148.696517280005 2025-12-13,08:53:27.000,347,11105521,-795,0,1765616006,13268.085702399992,347.2069420199987,54148.35414840001 2025-12-13,08:53:28.000,347,11105547,-795,0,1765616007,13268.058757159997,347.22808941000403,54148.410045360004 2025-12-13,08:53:29.000,347,11105516,-795,0,1765616008,13267.971185130002,347.2492368000021,54148.647607440005 2025-12-13,08:53:30.000,347,11105515,-795,0,1765616009,13268.018339299997,347.19284375999996,54148.7035044 2025-12-13,08:53:31.000,347,11105510,-795,0,1765616010,13267.991394060002,347.21399114999804,54148.745427120004 2025-12-13,08:53:32.000,347,11105572,-795,0,1765616011,13267.971185130002,347.22808941000403,54148.68953016001 2025-12-13,08:53:33.000,347,11105498,-795,0,1765616012,13267.924030959992,347.1998928899993,54148.52183928001 2025-12-13,08:53:34.000,347,11105538,-795,0,1765616013,13267.822986309991,347.2210402800047,54148.2493416 2025-12-13,08:53:35.000,347,11105561,-795,0,1765616014,13267.856667859996,347.21399114999804,54148.25632872001 2025-12-13,08:53:36.000,347,11105588,-795,0,1765616015,13267.836458929996,347.21399114999804,54148.745427120004 2025-12-13,08:53:37.000,347,11105520,-795,0,1765616016,13267.829722620001,347.2069420199987,54148.67555592 2025-12-13,08:53:38.000,347,11105547,-795,0,1765616017,13267.796041069996,347.1998928899993,54148.65459456 2025-12-13,08:53:39.000,347,11105533,-795,0,1765616018,13267.715205349996,347.21399114999804,54148.33318704001 2025-12-13,08:53:40.000,347,11105543,-795,0,1765616019,13267.70173272999,347.2069420199987,54148.04671512001 2025-12-13,08:53:41.000,347,11105549,-795,0,1765616020,13267.70846904,347.2069420199987,54148.11658632001 2025-12-13,08:53:42.000,347,11105544,-795,0,1765616021,13267.775832139996,347.2069420199987,54148.263315840006 2025-12-13,08:53:43.000,347,11105560,-795,0,1765616022,13267.742150589991,347.2703841900002,54148.53581352 2025-12-13,08:53:44.000,347,11105506,-795,0,1765616023,13267.715205349996,347.2703841900002,54148.4589552 2025-12-13,08:53:45.000,347,11105533,-795,0,1765616024,13267.7488869,347.2492368000021,54148.41703248 2025-12-13,08:53:46.000,347,11105482,-795,0,1765616025,13267.7488869,347.24218767000275,54148.48690368 2025-12-13,08:53:47.000,347,11105514,-795,0,1765616026,13267.782568449991,347.24218767000275,54148.06767648001 2025-12-13,08:53:48.000,347,11105505,-795,0,1765616027,13267.775832139996,347.2351385400034,54148.06068936 2025-12-13,08:53:49.000,347,11105505,-795,0,1765616028,13267.634369629995,347.3126789700036,54147.94190832 2025-12-13,08:53:50.000,347,11105546,-795,0,1765616029,13267.66131486999,347.34087549000105,54148.15850904 2025-12-13,08:53:51.000,347,11105560,-795,0,1765616030,13267.755623209996,347.3479246200004,54148.22838024 2025-12-13,08:53:52.000,347,11105513,-795,0,1765616031,13267.789304760001,347.36202287999913,54148.389084 2025-12-13,08:53:53.000,347,11105529,-795,0,1765616032,13267.715205349996,347.3831702700045,54148.15850904 2025-12-13,08:53:54.000,347,11105515,-795,0,1765616033,13267.68826011,347.4184159200013,54148.03274088 2025-12-13,08:53:55.000,347,11105503,-795,0,1765616034,13267.634369629995,347.4536615699981,54147.92094696001 2025-12-13,08:53:56.000,347,11105534,-795,0,1765616035,13267.533324979995,347.5171037399996,54148.13056056 2025-12-13,08:53:57.000,347,11105565,-795,0,1765616036,13267.48617081,347.53825112999766,54148.05370224 2025-12-13,08:53:58.000,347,11105541,-795,0,1765616037,13267.48617081,347.55234939000366,54148.074663600004 2025-12-13,08:53:59.000,347,11105522,-795,0,1765616038,13267.48617081,347.559398520003,54147.9349212 2025-12-13,08:54:00.000,347,11105551,-795,0,1765616039,13267.51985235999,347.5453002600043,54147.77421744 2025-12-13,08:54:01.000,347,11105502,-795,0,1765616040,13267.56027021999,347.5664476500024,54147.91395984 2025-12-13,08:54:02.000,347,11105526,-795,0,1765616041,13267.593951769995,347.6157915599979,54147.87902424001 2025-12-13,08:54:03.000,347,11105488,-795,0,1765616042,13267.64784225,347.6439880800026,54148.03972800001 2025-12-13,08:54:04.000,347,11105585,-795,0,1765616043,13267.52658867,347.60169329999917,54147.92094696001 2025-12-13,08:54:05.000,347,11105505,-795,0,1765616044,13267.56027021999,347.6228406900045,54147.858062880005 2025-12-13,08:54:06.000,347,11105537,-795,0,1765616045,13267.54006128999,347.6580863400013,54147.95588256 2025-12-13,08:54:07.000,347,11105516,-795,0,1765616046,13267.492907119995,347.6580863400013,54147.60652656 2025-12-13,08:54:08.000,347,11105547,-795,0,1765616047,13267.472698189995,347.63693895000324,54147.5506296 2025-12-13,08:54:09.000,347,11105505,-795,0,1765616048,13267.35818091999,347.6298898200039,54147.64844928 2025-12-13,08:54:10.000,347,11105524,-795,0,1765616049,13267.29755412999,347.65103721000196,54147.77421744 2025-12-13,08:54:11.000,347,11105532,-795,0,1765616050,13267.304290439999,347.6792337299994,54147.76723032 2025-12-13,08:54:12.000,347,11105557,-795,0,1765616051,13267.250399959994,347.65103721000196,54147.71832048 2025-12-13,08:54:13.000,347,11105540,-795,0,1765616052,13267.162827929998,347.65103721000196,54147.473771280005 2025-12-13,08:54:14.000,347,11105578,-795,0,1765616053,13267.095464829988,347.60169329999917,54147.24319632 2025-12-13,08:54:15.000,347,11105543,-795,0,1765616054,13267.075255899988,347.65103721000196,54147.21524784 2025-12-13,08:54:16.000,347,11105527,-795,0,1765616055,13267.115673759989,347.6580863400013,54147.6554364 2025-12-13,08:54:17.000,347,11105541,-795,0,1765616056,13267.135882689989,347.6439880800026,54147.55761672 2025-12-13,08:54:18.000,347,11105525,-795,0,1765616057,13267.102201139998,347.63693895000324,54147.53665536001 2025-12-13,08:54:19.000,347,11105519,-795,0,1765616058,13266.954002320002,347.6580863400013,54147.2711448 2025-12-13,08:54:20.000,347,11105572,-795,0,1765616059,13267.041574349998,347.6792337299994,54147.01262136001 2025-12-13,08:54:21.000,347,11105557,-795,0,1765616060,13266.994420180003,347.6933319899981,54146.970698640005 2025-12-13,08:54:22.000,347,11105557,-795,0,1765616061,13267.041574349998,347.6580863400013,54147.15935088001 2025-12-13,08:54:23.000,347,11105558,-795,0,1765616062,13267.014629109988,347.73562677000155,54147.341016 2025-12-13,08:54:24.000,347,11105561,-795,0,1765616063,13267.028101729993,347.77087241999834,54147.2711448 2025-12-13,08:54:25.000,347,11105545,-795,0,1765616064,13267.055046969988,347.7567741599996,54147.28511904 2025-12-13,08:54:26.000,347,11105522,-795,0,1765616065,13267.102201139998,347.70038112000475,54147.257170560006 2025-12-13,08:54:27.000,347,11105524,-795,0,1765616066,13267.034838039988,347.68628285999876,54146.80999488 2025-12-13,08:54:28.000,347,11105539,-795,0,1765616067,13267.041574349998,347.6933319899981,54146.84493048001 2025-12-13,08:54:30.000,347,11105551,-795,0,1765616069,13266.987683869993,347.6580863400013,54146.99166000001 2025-12-13,08:54:31.000,347,11105573,-795,0,1765616070,13267.001156489998,347.67218460000004,54147.19428648 2025-12-13,08:54:32.000,347,11105533,-795,0,1765616071,13266.994420180003,347.7215285100028,54147.11742816 2025-12-13,08:54:33.000,347,11105554,-795,0,1765616072,13266.987683869993,347.60169329999917,54146.7820464 2025-12-13,08:54:34.000,347,11105508,-795,0,1765616073,13266.879902909997,347.6157915599979,54146.7121752 2025-12-13,08:54:35.000,347,11105521,-795,0,1765616074,13266.900111839997,347.60874242999853,54146.733136560004 2025-12-13,08:54:36.000,347,11105543,-795,0,1765616075,13266.778858259997,347.67218460000004,54146.80999488 2025-12-13,08:54:37.000,347,11105579,-795,0,1765616076,13266.832748740002,347.6157915599979,54147.01262136001 2025-12-13,08:54:38.000,347,11105499,-795,0,1765616077,13266.751913020002,347.60874242999853,54146.91480168001 2025-12-13,08:54:39.000,347,11105527,-795,0,1765616078,13266.691286230001,347.57349678000173,54146.84493048001 2025-12-13,08:54:40.000,347,11105546,-795,0,1765616079,13266.610450510001,347.5946441699998,54146.35583208 2025-12-13,08:54:41.000,347,11105548,-795,0,1765616080,13266.671077300001,347.58759504000045,54146.47461312 2025-12-13,08:54:42.000,347,11105507,-795,0,1765616081,13266.731704090002,347.5664476500024,54146.72614944001 2025-12-13,08:54:43.000,347,11105473,-795,0,1765616082,13266.698022539997,347.60169329999917,54146.816982 2025-12-13,08:54:44.000,347,11105513,-795,0,1765616083,13266.664340989992,347.65103721000196,54146.754097920006 2025-12-13,08:54:45.000,347,11105516,-795,0,1765616084,13266.657604679996,347.6651354700007,54146.59339416 2025-12-13,08:54:46.000,347,11105522,-795,0,1765616085,13266.623923129991,347.65103721000196,54146.53051008001 2025-12-13,08:54:47.000,347,11105514,-795,0,1765616086,13266.617186819996,347.6298898200039,54146.26499952 2025-12-13,08:54:48.000,347,11105513,-795,0,1765616087,13266.657604679996,347.6933319899981,54146.48160024 2025-12-13,08:54:49.000,347,11105580,-795,0,1765616088,13266.590241580001,347.70038112000475,54146.77505928001 2025-12-13,08:54:50.000,347,11105534,-795,0,1765616089,13266.32752549,347.71447938000347,54146.251025280006 2025-12-13,08:54:51.000,347,11105513,-795,0,1765616090,13266.314052869995,347.7567741599996,54146.33487072 2025-12-13,08:54:52.000,347,11105560,-795,0,1765616091,13266.394888589995,347.71447938000347,54146.49557448 2025-12-13,08:54:53.000,347,11105518,-795,0,1765616092,13266.40162489999,347.6580863400013,54146.230063920004 2025-12-13,08:54:54.000,347,11105523,-795,0,1765616093,13266.374679659995,347.6580863400013,54146.14621848 2025-12-13,08:54:55.000,347,11105557,-795,0,1765616094,13266.34773442,347.68628285999876,54146.04141168 2025-12-13,08:54:56.000,347,11105548,-795,0,1765616095,13266.374679659995,347.7285776400022,54146.41172904001 2025-12-13,08:54:57.000,347,11105516,-795,0,1765616096,13266.38141596999,347.73562677000155,54146.45365176 2025-12-13,08:54:58.000,347,11105489,-795,0,1765616097,13266.30731656,347.7920198100037,54146.467626000005 2025-12-13,08:54:59.000,347,11105473,-795,0,1765616098,13266.213008219995,347.79906894000305,54146.369806320006 2025-12-13,08:55:00.000,347,11105539,-795,0,1765616099,13266.071545709994,347.763823289999,54145.75493976 2025-12-13,08:55:01.000,347,11105527,-795,0,1765616100,13266.05807308999,347.7215285100028,54145.78987536001 2025-12-13,08:55:02.000,347,11105545,-795,0,1765616101,13265.983973679999,347.74972503000026,54145.943592 2025-12-13,08:55:03.000,347,11105537,-795,0,1765616102,13266.024391539999,347.7567741599996,54146.10429576001 2025-12-13,08:55:04.000,347,11105538,-795,0,1765616103,13266.12543619,347.73562677000155,54146.27198664001 2025-12-13,08:55:05.000,347,11105566,-795,0,1765616104,13266.05807308999,347.73562677000155,54146.20910256 2025-12-13,08:55:06.000,347,11105521,-795,0,1765616105,13266.16585405,347.70038112000475,54145.99250184 2025-12-13,08:55:07.000,347,11105498,-795,0,1765616106,13266.11869987999,347.7426759000009,54145.678081440004 2025-12-13,08:55:08.000,347,11105496,-795,0,1765616107,13266.152381429994,347.73562677000155,54145.72000416001 2025-12-13,08:55:09.000,347,11105527,-795,0,1765616108,13266.233217149995,347.7779215499977,54146.00647608001 2025-12-13,08:55:10.000,347,11105536,-795,0,1765616109,13266.19953559999,347.79906894000305,54145.866733680006 2025-12-13,08:55:11.000,347,11105483,-795,0,1765616110,13266.22648084,347.78497068000434,54145.83179808 2025-12-13,08:55:12.000,347,11105554,-795,0,1765616111,13266.273635009995,347.8061180700024,54145.99948896 2025-12-13,08:55:13.000,347,11105528,-795,0,1765616112,13266.24668977,347.7426759000009,54145.68506856 2025-12-13,08:55:14.000,347,11105534,-795,0,1765616113,13266.21974452999,347.763823289999,54145.63615872 2025-12-13,08:55:15.000,347,11105491,-795,0,1765616114,13266.12543619,347.77087241999834,54145.45449360001 2025-12-13,08:55:16.000,347,11105510,-795,0,1765616115,13266.152381429994,347.81316720000177,54145.78987536001 2025-12-13,08:55:17.000,347,11105518,-795,0,1765616116,13266.18606298,347.86251111000456,54145.76891400001 2025-12-13,08:55:18.000,347,11105544,-795,0,1765616117,13266.19953559999,347.9259532799988,54145.76891400001 2025-12-13,08:55:19.000,347,11105543,-795,0,1765616118,13266.213008219995,347.9400515400048,54145.64314584 2025-12-13,08:55:20.000,347,11105506,-795,0,1765616119,13266.14564512,347.9259532799988,54145.21693152001 2025-12-13,08:55:21.000,347,11105540,-795,0,1765616120,13266.213008219995,347.9118550200001,54145.32173832 2025-12-13,08:55:22.000,347,11105528,-795,0,1765616121,13266.192799289995,347.9541498000035,54145.68506856 2025-12-13,08:55:23.000,347,11105476,-795,0,1765616122,13266.18606298,348.0246411000044,54145.55231328001 2025-12-13,08:55:24.000,347,11105573,-795,0,1765616123,13266.13890880999,348.0387393600031,54145.580261760006 2025-12-13,08:55:25.000,347,11105486,-795,0,1765616124,13266.05807308999,348.05988675000117,54145.412570880006 2025-12-13,08:55:26.000,347,11105556,-795,0,1765616125,13265.997446299989,348.08103413999925,54145.23789288001 2025-12-13,08:55:27.000,347,11105500,-795,0,1765616126,13266.024391539999,348.10923066000396,54145.126098960005 2025-12-13,08:55:28.000,347,11105512,-795,0,1765616127,13266.031127849994,348.1374271800014,54145.23090576 2025-12-13,08:55:29.000,347,11105501,-795,0,1765616128,13266.017655229989,348.1797219600048,54145.52436480001 2025-12-13,08:55:30.000,347,11105503,-795,0,1765616129,13265.957028439989,348.2502132599984,54145.293789840005 2025-12-13,08:55:31.000,347,11105557,-795,0,1765616130,13266.05807308999,348.2502132599984,54145.30077696 2025-12-13,08:55:32.000,347,11105542,-795,0,1765616131,13266.105227259999,348.29250804000185,54145.35667392001 2025-12-13,08:55:33.000,347,11105565,-795,0,1765616132,13266.12543619,348.30660630000057,54145.04924064001 2025-12-13,08:55:34.000,347,11105503,-795,0,1765616133,13266.30058024999,348.3136554299999,54144.98635656 2025-12-13,08:55:35.000,347,11105544,-795,0,1765616134,13266.38815228,348.3207045599993,54145.223918640004 2025-12-13,08:55:36.000,347,11105527,-795,0,1765616135,13266.52961479,348.3629993400027,54145.531351920006 2025-12-13,08:55:37.000,347,11105573,-795,0,1765616136,13266.623923129991,348.40529411999887,54145.461480720005 2025-12-13,08:55:38.000,347,11105501,-795,0,1765616137,13266.671077300001,348.4334906400036,54145.342699680004 2025-12-13,08:55:39.000,347,11105522,-795,0,1765616138,13266.873166600002,348.47578541999974,54145.38462240001 2025-12-13,08:55:40.000,347,11105534,-795,0,1765616139,13266.758649329997,348.5462767200006,54144.958408080005 2025-12-13,08:55:41.000,347,11105538,-715,0,1765616140,13266.832748740002,348.5815223700047,54144.958408080005 2025-12-13,08:55:42.000,347,11105520,-795,0,1765616141,13266.906848149993,348.68725932000234,54145.363661040006 2025-12-13,08:55:43.000,347,11105555,-795,0,1765616142,13266.893375530002,348.68725932000234,54145.531351920006 2025-12-13,08:55:44.000,347,11105536,-795,0,1765616143,13266.852957670002,348.7084067100004,54145.56628752 2025-12-13,08:55:45.000,347,11105502,-795,0,1765616144,13266.792330880002,348.7577506200032,54145.580261760006 2025-12-13,08:55:46.000,347,11105480,-795,0,1765616145,13266.650868370001,348.7154558399998,54145.16103456 2025-12-13,08:55:47.000,347,11105560,-795,0,1765616146,13266.596977889996,348.7154558399998,54145.16802168001 2025-12-13,08:55:48.000,347,11105529,-795,0,1765616147,13266.50940586,348.6731610600036,54145.1051376 2025-12-13,08:55:49.000,347,11105505,-795,0,1765616148,13266.48919693,348.76479975000257,54145.45449360001 2025-12-13,08:55:51.000,347,11105536,-795,0,1765616150,13266.34099810999,348.7788980100013,54145.37064816 2025-12-13,08:55:51.000,347,11105514,-795,0,1765616150,13266.34773442,348.78594714000064,54145.293789840005 2025-12-13,08:55:52.000,347,11105578,-795,0,1765616151,13266.192799289995,348.83529105000343,54145.13308608 2025-12-13,08:55:53.000,347,11105536,-795,0,1765616152,13266.36120703999,348.83529105000343,54145.175008800004 2025-12-13,08:55:54.000,347,11105530,-795,0,1765616153,13266.42857014,348.84938931000215,54145.16103456 2025-12-13,08:55:55.000,347,11105439,-795,0,1765616154,13266.40836121,348.86348757000087,54145.2099444 2025-12-13,08:55:56.000,347,11105495,-795,0,1765616155,13266.36794335,348.9057823500043,54145.35667392001 2025-12-13,08:55:57.000,347,11105541,-795,0,1765616156,13266.293843939995,348.91283148000366,54145.26584136001 2025-12-13,08:55:58.000,347,11105591,-795,0,1765616157,13266.19953559999,348.919880610003,54145.223918640004 2025-12-13,08:55:59.000,347,11105507,-795,0,1765616158,13266.16585405,348.9057823500043,54145.11911184001 2025-12-13,08:56:00.000,347,11105517,-795,0,1765616159,13266.071545709994,348.9057823500043,54144.81866568 2025-12-13,08:56:01.000,347,11105539,-795,0,1765616160,13266.064809399999,348.87053670000023,54144.958408080005 2025-12-13,08:56:02.000,347,11105536,-795,0,1765616161,13266.064809399999,348.9621753899992,54145.32173832 2025-12-13,08:56:03.000,347,11105518,-795,0,1765616162,13265.963764749999,348.9269297400024,54145.23090576 2025-12-13,08:56:04.000,347,11105489,-795,0,1765616163,13265.876192719988,348.96922451999853,54145.195970160006 2025-12-13,08:56:05.000,347,11105534,-795,0,1765616164,13265.768411759993,348.99742104000325,54145.04924064001 2025-12-13,08:56:06.000,347,11105545,-795,0,1765616165,13265.714521280002,348.9903719100039,54144.81866568 2025-12-13,08:56:07.000,347,11105559,-795,0,1765616166,13265.640421869997,349.03266669000004,54144.860588400006 2025-12-13,08:56:08.000,347,11105508,-795,0,1765616167,13265.620212939997,349.01151930000196,54144.91648536 2025-12-13,08:56:09.000,347,11105614,-795,0,1765616168,13265.492223050001,349.0749614700035,54145.15404744 2025-12-13,08:56:10.000,347,11105514,-795,0,1765616169,13265.29013375,349.0749614700035,54144.895524 2025-12-13,08:56:11.000,347,11105477,-795,0,1765616170,13265.296870059996,349.0397158199994,54144.94443384 2025-12-13,08:56:12.000,347,11105518,-795,0,1765616171,13265.26318850999,349.11020712000027,54144.94443384 2025-12-13,08:56:13.000,347,11105499,-795,0,1765616172,13265.20256171999,349.06086321000475,54144.67892328 2025-12-13,08:56:14.000,347,11105504,-795,0,1765616173,13265.12846231,349.0397158199994,54144.61603920001 2025-12-13,08:56:15.000,347,11105512,-795,0,1765616174,13265.08130813999,349.0397158199994,54144.61603920001 2025-12-13,08:56:16.000,347,11105512,-795,0,1765616175,13265.06109920999,349.06086321000475,54144.87456264 2025-12-13,08:56:17.000,347,11105531,-795,0,1765616176,13265.02741766,349.04676494999876,54144.99334368 2025-12-13,08:56:18.000,347,11105530,-795,0,1765616177,13265.02741766,349.04676494999876,54144.91648536 2025-12-13,08:56:19.000,347,11105540,-795,0,1765616178,13264.96679087,349.0890597300022,54144.79770432 2025-12-13,08:56:20.000,347,11105477,-795,0,1765616179,13264.805119429999,349.0256175600007,54144.24572184 2025-12-13,08:56:21.000,347,11105532,-795,0,1765616180,13264.764701569999,349.06086321000475,54144.2666832 2025-12-13,08:56:22.000,347,11105546,-795,0,1765616181,13264.717547399989,349.0538140799981,54144.58809072 2025-12-13,08:56:23.000,347,11105491,-795,0,1765616182,13264.710811089994,349.06086321000475,54144.671936160004 2025-12-13,08:56:24.000,347,11105533,-795,0,1765616183,13264.677129539989,349.08201060000283,54144.76276872001 2025-12-13,08:56:25.000,347,11105506,-795,0,1765616184,13264.616502749988,349.0679123400041,54144.692897520006 2025-12-13,08:56:26.000,347,11105532,-795,0,1765616185,13264.501985479998,349.0890597300022,54144.357515760006 2025-12-13,08:56:27.000,347,11105463,-795,0,1765616186,13264.380731899997,349.0749614700035,54144.09899232 2025-12-13,08:56:28.000,347,11105504,-795,0,1765616187,13264.387468209992,349.08201060000283,54144.14091504001 2025-12-13,08:56:29.000,347,11105535,-795,0,1765616188,13264.347050349992,349.1172562499996,54144.406425600006 2025-12-13,08:56:30.000,347,11105524,-795,0,1765616189,13264.293159870002,349.0749614700035,54144.238734720006 2025-12-13,08:56:31.000,347,11105524,-795,0,1765616190,13264.286423559992,349.0890597300022,54144.287644560005 2025-12-13,08:56:32.000,347,11105542,-795,0,1765616191,13264.252742010001,349.08201060000283,54144.35052864001 2025-12-13,08:56:33.000,347,11105556,-795,0,1765616192,13264.232533080001,349.0679123400041,54144.119953680005 2025-12-13,08:56:34.000,347,11105494,-795,0,1765616193,13264.185378909991,349.06086321000475,54143.9871984 2025-12-13,08:56:35.000,347,11105521,-795,0,1765616194,13264.1112795,349.1031579900009,54143.88937872 2025-12-13,08:56:36.000,347,11105482,-795,0,1765616195,13264.09107057,349.1384036399977,54144.14091504001 2025-12-13,08:56:37.000,347,11105518,-795,0,1765616196,13264.00349853999,349.14545277000434,54144.04309536001 2025-12-13,08:56:38.000,347,11105552,-795,0,1765616197,13264.016971159996,349.21594406999793,54144.13392792 2025-12-13,08:56:39.000,347,11105555,-795,0,1765616198,13263.99002592,349.2300423300039,54144.050082480004 2025-12-13,08:56:40.000,347,11105516,-795,0,1765616199,13263.875508649995,349.22299320000457,54143.6029068 2025-12-13,08:56:41.000,347,11105507,-715,0,1765616200,13263.875508649995,349.25823885000136,54143.714700720004 2025-12-13,08:56:42.000,347,11105525,-795,0,1765616201,13263.895717579995,349.30758276000415,54144.09200520001 2025-12-13,08:56:43.000,347,11105515,-795,0,1765616202,13263.875508649995,349.32168102000287,54143.93130144 2025-12-13,08:56:44.000,347,11105528,-795,0,1765616203,13263.814881859995,349.3498775400003,54143.91034008 2025-12-13,08:56:45.000,347,11105518,-795,0,1765616204,13263.754255069995,349.34282841000095,54143.89636584001 2025-12-13,08:56:46.000,347,11105528,-795,0,1765616205,13263.7071009,349.32168102000287,54143.44220304001 2025-12-13,08:56:47.000,347,11105534,-795,0,1765616206,13263.734046139994,349.37807405999774,54143.5330356 2025-12-13,08:56:48.000,347,11105557,-795,0,1765616207,13263.68689197,349.4203688400012,54143.616881040005 2025-12-13,08:56:49.000,347,11105573,-795,0,1765616208,13263.63973779999,349.50495840000076,54143.77758480001 2025-12-13,08:56:50.000,347,11105536,-795,0,1765616209,13263.572374699994,349.5120075300001,54143.498100000004 2025-12-13,08:56:51.000,347,11105527,-795,0,1765616210,13263.61952886999,349.52610578999884,54143.616881040005 2025-12-13,08:56:52.000,347,11105502,-795,0,1765616211,13263.579111009989,349.6318427400038,54143.58194544 2025-12-13,08:56:53.000,347,11105480,-795,0,1765616212,13263.444384809998,349.582498830001,54143.02996296 2025-12-13,08:56:54.000,347,11105583,-795,0,1765616213,13263.572374699994,349.5965970899997,54143.232589440006 2025-12-13,08:56:55.000,347,11105496,-795,0,1765616214,13263.525220529998,349.63889187000314,54143.4631644 2025-12-13,08:56:56.000,347,11105524,-795,0,1765616215,13263.478066359989,349.7234814300027,54143.47015152001 2025-12-13,08:56:57.000,347,11105545,-795,0,1765616216,13263.484802669998,349.7446288200008,54143.616881040005 2025-12-13,08:56:58.000,347,11105505,-795,0,1765616217,13263.390494329993,349.80102186000295,54143.519061360006 2025-12-13,08:56:59.000,347,11105516,-795,0,1765616218,13263.262504439997,349.77282533999823,54143.23957656 2025-12-13,08:57:00.000,347,11105555,-795,0,1765616219,13263.060415139997,349.78692360000423,54142.88323344 2025-12-13,08:57:01.000,347,11105531,-795,0,1765616220,13263.040206209997,349.78692360000423,54142.86227208 2025-12-13,08:57:02.000,347,11105555,-795,0,1765616221,13262.952634180001,349.822169250001,54143.15573112001 2025-12-13,08:57:03.000,347,11105538,-795,0,1765616222,13262.89200739,349.83626750999974,54143.22560232001 2025-12-13,08:57:04.000,347,11105545,-795,0,1765616223,13262.838116909996,349.8574148999978,54143.29547352 2025-12-13,08:57:05.000,347,11105545,-795,0,1765616224,13262.85158953,349.8715131600038,54143.15573112001 2025-12-13,08:57:06.000,347,11105507,-795,0,1765616225,13262.865062149991,349.92085706999933,54142.778426640005 2025-12-13,08:57:07.000,347,11105483,-795,0,1765616226,13262.817907979996,349.96315185000276,54142.55483880001 2025-12-13,08:57:08.000,347,11105490,-795,0,1765616227,13262.85158953,350.13233097000193,54142.60374864001 2025-12-13,08:57:09.000,347,11105517,-795,0,1765616228,13262.993052040001,350.24511704999895,54142.86227208 2025-12-13,08:57:10.000,347,11105532,-795,0,1765616229,13263.053678830001,350.2028222700028,54142.56881304 2025-12-13,08:57:11.000,347,11105565,-795,0,1765616230,13263.168196099992,350.16052748999937,54142.66663272 2025-12-13,08:57:12.000,347,11105554,-795,0,1765616231,13263.242295509997,350.09708531999786,54142.80637512 2025-12-13,08:57:13.000,347,11105558,-795,0,1765616232,13263.154723480002,350.09708531999786,54142.62471 2025-12-13,08:57:14.000,347,11105541,-795,0,1765616233,13263.161459789997,350.09708531999786,54142.54785168 2025-12-13,08:57:15.000,347,11105506,-795,0,1765616234,13263.060415139997,350.1252818400026,54142.68759408 2025-12-13,08:57:16.000,347,11105543,-795,0,1765616235,13263.013260970001,350.15347836,54142.74349104 2025-12-13,08:57:17.000,347,11105511,-795,0,1765616236,13262.966106799991,350.1041344500045,54142.68759408 2025-12-13,08:57:18.000,347,11105555,-795,0,1765616237,13262.939161559996,350.1041344500045,54142.778426640005 2025-12-13,08:57:19.000,347,11105548,-795,0,1765616238,13262.959370489996,350.06183967000106,54142.35221232 2025-12-13,08:57:20.000,347,11105541,-795,0,1765616239,13262.8313806,350.0900361899985,54142.16356008 2025-12-13,08:57:21.000,347,11105525,-795,0,1765616240,13262.91221632,350.09708531999786,54142.373173680004 2025-12-13,08:57:22.000,347,11105522,-795,0,1765616241,13262.8313806,350.0900361899985,54142.68759408 2025-12-13,08:57:23.000,347,11105529,-795,0,1765616242,13262.80443535999,350.09708531999786,54142.68759408 2025-12-13,08:57:24.000,347,11105544,-795,0,1765616243,13262.71012702,350.09708531999786,54142.5897744 2025-12-13,08:57:25.000,347,11105545,-795,0,1765616244,13262.615818679995,350.13233097000193,54142.42907064 2025-12-13,08:57:26.000,347,11105594,-795,0,1765616245,13262.54845558,350.13233097000193,54142.10067600001 2025-12-13,08:57:27.000,347,11105511,-795,0,1765616246,13262.48109247999,350.11118358000385,54142.16356008 2025-12-13,08:57:28.000,347,11105543,-795,0,1765616247,13262.40025675999,350.1393801000013,54142.47099336 2025-12-13,08:57:29.000,347,11105530,-795,0,1765616248,13262.339629969989,350.1182327100032,54142.46400624001 2025-12-13,08:57:30.000,347,11105525,-795,0,1765616249,13262.231849009993,350.1252818400026,54142.107663120005 2025-12-13,08:57:31.000,347,11105514,-795,0,1765616250,13262.258794249989,350.1182327100032,54142.226444160005 2025-12-13,08:57:32.000,347,11105535,-795,0,1765616251,13262.204903769998,350.11118358000385,54141.83516544001 2025-12-13,08:57:33.000,347,11105534,-795,0,1765616252,13262.218376389988,350.0759379299998,54141.891062400005 2025-12-13,08:57:34.000,347,11105535,-795,0,1765616253,13262.164485909998,350.0759379299998,54141.80721696 2025-12-13,08:57:35.000,347,11105523,-795,0,1765616254,13262.130804359993,350.08298705999914,54142.02381768 2025-12-13,08:57:36.000,347,11105552,-715,0,1765616255,13262.110595429993,350.0688888000004,54142.058753280005 2025-12-13,08:57:37.000,347,11105557,-795,0,1765616256,13262.103859119998,350.06183967000106,54142.07971464001 2025-12-13,08:57:38.000,347,11105530,-795,0,1765616257,13262.070177569993,350.0759379299998,54142.037791920004 2025-12-13,08:57:39.000,347,11105549,-795,0,1765616258,13262.023023399997,350.0054466299989,54141.6115776 2025-12-13,08:57:40.000,347,11105556,-795,0,1765616259,13261.901769819997,350.040692280003,54141.32510568 2025-12-13,08:57:41.000,347,11105523,-795,0,1765616260,13261.874824580002,350.06183967000106,54141.57664200001 2025-12-13,08:57:42.000,347,11105579,-795,0,1765616261,13261.888297199992,350.04774141000235,54141.62555184001 2025-12-13,08:57:43.000,347,11105530,-795,0,1765616262,13261.942187679997,350.06183967000106,54141.69542304001 2025-12-13,08:57:44.000,347,11105533,-795,0,1765616263,13261.955660300002,350.040692280003,54141.66747456001 2025-12-13,08:57:45.000,347,11105554,-795,0,1765616264,13261.895033510002,350.0195448900049,54141.38100264001 2025-12-13,08:57:46.000,347,11105523,-795,0,1765616265,13261.861351959997,350.04774141000235,54141.19235040001 2025-12-13,08:57:47.000,347,11105528,-795,0,1765616266,13261.793988860001,350.040692280003,54141.115492079996 2025-12-13,08:57:48.000,347,11105527,-795,0,1765616267,13261.847879339992,350.1041344500045,54141.42292536 2025-12-13,08:57:49.000,347,11105519,-795,0,1765616268,13261.746834689991,350.1041344500045,54141.36004128001 2025-12-13,08:57:50.000,347,11105526,-795,0,1765616269,13261.645790039991,350.1393801000013,54141.18536328 2025-12-13,08:57:51.000,347,11105584,-795,0,1765616270,13261.598635869996,350.14642923000065,54141.24824736 2025-12-13,08:57:52.000,347,11105528,-795,0,1765616271,13261.63231742,350.1041344500045,54141.03164664 2025-12-13,08:57:53.000,347,11105517,-795,0,1765616272,13261.558218009995,350.14642923000065,54140.933826960005 2025-12-13,08:57:54.000,347,11105517,-795,0,1765616273,13261.376337639995,350.2169205300015,54141.04562088001 2025-12-13,08:57:55.000,347,11105513,-795,0,1765616274,13261.44370073999,350.23101879000023,54141.01068528 2025-12-13,08:57:56.000,347,11105510,-795,0,1765616275,13261.38307394999,350.2169205300015,54140.98972392 2025-12-13,08:57:57.000,347,11105526,-795,0,1765616276,13261.335919779995,350.2169205300015,54140.9128656 2025-12-13,08:57:58.000,347,11105553,-795,0,1765616277,13261.356128709995,350.1746257499981,54140.73818760001 2025-12-13,08:57:59.000,347,11105569,-795,0,1765616278,13261.376337639995,350.1887240100041,54140.47267704001 2025-12-13,08:58:00.000,347,11105598,-795,0,1765616279,13261.335919779995,350.25921530999767,54140.41678008 2025-12-13,08:58:01.000,347,11105557,-795,0,1765616280,13261.49085491,350.2874118300024,54140.766136080005 2025-12-13,08:58:02.000,347,11105534,-795,0,1765616281,13261.54474538999,350.3015100900011,54140.84998152 2025-12-13,08:58:03.000,347,11105527,-795,0,1765616282,13261.517800149995,350.3015100900011,54140.78709744001 2025-12-13,08:58:04.000,347,11105578,-795,0,1765616283,13261.57169063,350.3367557399979,54140.68927776001 2025-12-13,08:58:05.000,347,11105509,-795,0,1765616284,13261.53127277,350.34380487000453,54140.2490892 2025-12-13,08:58:06.000,347,11105539,-795,0,1765616285,13261.60537217999,350.37905052000133,54140.22812784 2025-12-13,08:58:07.000,347,11105523,-795,0,1765616286,13261.65252635,350.40724703999877,54140.34690888 2025-12-13,08:58:08.000,347,11105558,-795,0,1765616287,13261.665998969991,350.44249269000284,54140.64036792001 2025-12-13,08:58:09.000,347,11105574,-795,0,1765616288,13261.645790039991,350.4636400800009,54140.59145808001 2025-12-13,08:58:10.000,347,11105540,-795,0,1765616289,13261.578426939996,350.47773833999963,54140.263063440005 2025-12-13,08:58:11.000,347,11105515,-795,0,1765616290,13261.65252635,350.45659095000156,54140.22812784 2025-12-13,08:58:12.000,347,11105515,-795,0,1765616291,13261.618844799996,350.4636400800009,54140.109346799996 2025-12-13,08:58:13.000,347,11105540,-795,0,1765616292,13261.57169063,350.4706892100003,54140.08838544001 2025-12-13,08:58:14.000,347,11105524,-795,0,1765616293,13261.5514817,350.49183659999835,54140.32594752001 2025-12-13,08:58:15.000,347,11105541,-795,0,1765616294,13261.53127277,350.52003312000306,54140.2490892 2025-12-13,08:58:16.000,347,11105551,-795,0,1765616295,13261.50432752999,350.4988857299977,54140.28402480001 2025-12-13,08:58:17.000,347,11105504,-795,0,1765616296,13261.53127277,350.5693770299986,54140.332934640006 2025-12-13,08:58:18.000,347,11105532,-795,0,1765616297,13261.52453645999,350.5341313800018,54139.96261728 2025-12-13,08:58:19.000,347,11105490,-795,0,1765616298,13261.48411859999,350.60462268000265,54139.8647976 2025-12-13,08:58:20.000,347,11105580,-795,0,1765616299,13261.38307394999,350.6328192000001,54139.6901196 2025-12-13,08:58:21.000,347,11105514,-795,0,1765616300,13261.3493924,350.6751139800035,54139.95563016 2025-12-13,08:58:22.000,347,11105553,-795,0,1765616301,13261.396546569995,350.72445788999903,54139.997552880006 2025-12-13,08:58:23.000,347,11105545,-795,0,1765616302,13261.30897454,350.7738018000018,54139.927681680005 2025-12-13,08:58:24.000,347,11105552,-795,0,1765616303,13261.36960133,350.80199831999926,54139.96960440001 2025-12-13,08:58:25.000,347,11105494,-795,0,1765616304,13261.3493924,350.7949491899999,54139.7250552 2025-12-13,08:58:26.000,347,11105466,-795,0,1765616305,13261.335919779995,350.7808509300012,54139.65518400001 2025-12-13,08:58:27.000,347,11105488,-795,0,1765616306,13261.248347749999,350.86544049000076,54139.81588776 2025-12-13,08:58:28.000,347,11105532,-795,0,1765616307,13261.18098464999,350.88658787999884,54139.85781048 2025-12-13,08:58:29.000,347,11105524,-795,0,1765616308,13261.207929889999,350.9218335300029,54139.7949264 2025-12-13,08:58:30.000,347,11105531,-795,0,1765616309,13261.113621549994,350.9288826600023,54139.51544160001 2025-12-13,08:58:31.000,347,11105530,-795,0,1765616310,13261.086676309998,350.90068614000484,54139.24294392 2025-12-13,08:58:32.000,347,11105523,-795,0,1765616311,13261.120357859989,350.942980920001,54139.35473784 2025-12-13,08:58:33.000,347,11105538,-795,0,1765616312,13261.100148929989,350.9570791799997,54139.43159616 2025-12-13,08:58:34.000,347,11105540,-795,0,1765616313,13261.032785829993,351.0416687399993,54139.68313248001 2025-12-13,08:58:35.000,347,11105522,-795,0,1765616314,13260.904795939998,351.06281613000465,54139.592299920005 2025-12-13,08:58:36.000,347,11105492,-795,0,1765616315,13260.830696529993,351.03461960999994,54139.52242872 2025-12-13,08:58:37.000,347,11105549,-795,0,1765616316,13260.662288779997,351.0839635200027,54139.11717576 2025-12-13,08:58:38.000,347,11105507,-795,0,1765616317,13260.642079849997,351.03461960999994,54138.96345912001 2025-12-13,08:58:39.000,347,11105524,-795,0,1765616318,13260.581453059996,351.0205213500012,54139.0263432 2025-12-13,08:58:40.000,347,11105544,-795,0,1765616319,13260.480408409996,351.1192091699995,54139.11018864001 2025-12-13,08:58:41.000,347,11105573,-795,0,1765616320,13260.487144719991,351.1192091699995,54139.24294392 2025-12-13,08:58:42.000,347,11105516,-795,0,1765616321,13260.419781619996,351.1544548200036,54139.05429168 2025-12-13,08:58:43.000,347,11105549,-795,0,1765616322,13260.41304531,351.18265134000103,54139.14512424 2025-12-13,08:58:44.000,347,11105517,-795,0,1765616323,13260.359154829996,351.14740569000423,54138.72589704001 2025-12-13,08:58:45.000,347,11105574,-795,0,1765616324,13260.34568220999,351.1685530800023,54138.62807736001 2025-12-13,08:58:46.000,347,11105539,-795,0,1765616325,13260.28505541999,351.18265134000103,54138.59314176 2025-12-13,08:58:47.000,347,11105543,-795,0,1765616326,13260.217692319995,351.24609351000254,54138.823716720006 2025-12-13,08:58:48.000,347,11105510,-795,0,1765616327,13260.197483389995,351.27429003,54138.956472 2025-12-13,08:58:49.000,347,11105507,-795,0,1765616328,13260.12338397999,351.2531426400019,54138.87961368 2025-12-13,08:58:50.000,347,11105492,-795,0,1765616329,13259.928030989999,351.24609351000254,54138.47436072 2025-12-13,08:58:51.000,347,11105549,-795,0,1765616330,13259.894349439994,351.17560221000167,54138.23679864 2025-12-13,08:58:52.000,347,11105493,-795,0,1765616331,13259.853931579994,351.18265134000103,54138.22981152 2025-12-13,08:58:53.000,347,11105525,-795,0,1765616332,13259.833722649993,351.21084785999847,54138.53025768001 2025-12-13,08:58:54.000,347,11105545,-795,0,1765616333,13259.779832169988,351.1403565600049,54138.5023092 2025-12-13,08:58:55.000,347,11105547,-795,0,1765616334,13259.577742870002,351.1403565600049,54138.09705624001 2025-12-13,08:58:56.000,347,11105551,-795,0,1765616335,13259.631633349993,351.2037987299991,54138.36256680001 2025-12-13,08:58:57.000,347,11105495,-795,0,1765616336,13259.557533940002,351.17560221000167,54137.82455856 2025-12-13,08:58:58.000,347,11105535,-795,0,1765616337,13259.597951800002,351.1544548200036,54137.95731384001 2025-12-13,08:58:59.000,347,11105447,-795,0,1765616338,13259.510379769992,351.17560221000167,54137.82455856 2025-12-13,08:59:00.000,347,11105524,-795,0,1765616339,13259.436280360002,351.1685530800023,54137.83154568 2025-12-13,08:59:01.000,347,11105542,-795,0,1765616340,13259.449752979992,351.21084785999847,54137.90141688 2025-12-13,08:59:02.000,347,11105557,-795,0,1765616341,13259.362180949996,351.19674959999975,54137.817571440006 2025-12-13,08:59:03.000,347,11105520,-795,0,1765616342,13259.348708329991,351.2178969899978,54137.85250704 2025-12-13,08:59:04.000,347,11105568,-795,0,1765616343,13259.382389879996,351.17560221000167,54137.52411240001 2025-12-13,08:59:05.000,347,11105547,-795,0,1765616344,13259.389126189992,351.1897004700004,54137.51013816 2025-12-13,08:59:06.000,347,11105528,-795,0,1765616345,13259.395862500001,351.2672409000006,54137.60097072001 2025-12-13,08:59:07.000,347,11105526,-795,0,1765616346,13259.436280360002,351.3165848100034,54137.71975176001 2025-12-13,08:59:08.000,347,11105535,-795,0,1765616347,13259.416071430001,351.2883882899987,54137.60795784 2025-12-13,08:59:09.000,347,11105537,-795,0,1765616348,13259.436280360002,351.35887958999956,54137.52411240001 2025-12-13,08:59:10.000,347,11105558,-795,0,1765616349,13259.409335119992,351.3024865500047,54137.035014 2025-12-13,08:59:11.000,347,11105510,-795,0,1765616350,13259.436280360002,351.3377322000015,54137.06296248 2025-12-13,08:59:12.000,347,11105519,-795,0,1765616351,13259.510379769992,351.34478133000084,54137.20270488 2025-12-13,08:59:13.000,347,11105536,-795,0,1765616352,13259.517116080002,351.4364200199998,54137.49616392 2025-12-13,08:59:14.000,347,11105522,-795,0,1765616353,13259.503643459997,351.45756740999786,54137.40533136001 2025-12-13,08:59:15.000,347,11105544,-795,0,1765616354,13259.341972019996,351.4998621900013,54137.26558896001 2025-12-13,08:59:16.000,347,11105480,-795,0,1765616355,13259.348708329991,351.4998621900013,54137.20270488 2025-12-13,08:59:17.000,347,11105546,-795,0,1765616356,13259.375653570001,351.4998621900013,54136.88129736001 2025-12-13,08:59:18.000,347,11105558,-795,0,1765616357,13259.315026780001,351.4998621900013,54136.8254004 2025-12-13,08:59:19.000,347,11105554,-795,0,1765616358,13259.267872609991,351.55625523000344,54136.99309128 2025-12-13,08:59:20.000,347,11105552,-795,0,1765616359,13259.200509509996,351.5351078399981,54136.92322008001 2025-12-13,08:59:21.000,347,11105547,-795,0,1765616360,13259.281345229996,351.52805870999873,54136.9651428 2025-12-13,08:59:22.000,347,11105499,-795,0,1765616361,13259.301554159996,351.5633043600028,54137.028026880005 2025-12-13,08:59:23.000,347,11105502,-795,0,1765616362,13259.294817850001,351.55625523000344,54136.61578680001 2025-12-13,08:59:24.000,347,11105546,-795,0,1765616363,13259.341972019996,351.5774026200015,54136.49700576001 2025-12-13,08:59:25.000,347,11105507,-795,0,1765616364,13259.328499399991,351.60559913999896,54136.357263360005 2025-12-13,08:59:26.000,347,11105521,-795,0,1765616365,13259.368917259992,351.6196973999977,54136.6507224 2025-12-13,08:59:27.000,347,11105529,-795,0,1765616366,13259.436280360002,351.64084479000303,54136.741554960005 2025-12-13,08:59:28.000,347,11105498,-795,0,1765616367,13259.537325010002,351.6760904399998,54136.81841328 2025-12-13,08:59:29.000,347,11105534,-795,0,1765616368,13259.584479179997,351.71838522000326,54136.75552920001 2025-12-13,08:59:30.000,347,11105465,-795,0,1765616369,13259.591215489992,351.75363087000005,54136.140662640006 2025-12-13,08:59:31.000,347,11105499,-795,0,1765616370,13259.692260139993,351.7959256500035,54136.18258536001 2025-12-13,08:59:32.000,347,11105537,-795,0,1765616371,13259.813513719993,351.83822042999964,54136.49001864 2025-12-13,08:59:33.000,347,11105515,-795,0,1765616372,13259.840458959989,351.88051521000307,54136.51796712001 2025-12-13,08:59:34.000,347,11105537,-795,0,1765616373,13259.941503609989,351.8734660800037,54136.5808512 2025-12-13,08:59:35.000,347,11105525,-795,0,1765616374,13259.941503609989,351.9580556400033,54136.51098 2025-12-13,08:59:36.000,347,11105568,-795,0,1765616375,13260.02233932999,352.01444867999817,54136.27341792 2025-12-13,08:59:37.000,347,11105553,-795,0,1765616376,13260.076229809994,352.0567434600016,54136.31534064 2025-12-13,08:59:38.000,347,11105551,-795,0,1765616377,13260.10317504999,352.0919891099984,54136.35027624001 2025-12-13,08:59:39.000,347,11105484,-795,0,1765616378,13260.12338397999,352.2188734500014,54136.60181256 2025-12-13,08:59:40.000,347,11105509,-795,0,1765616379,13260.06275718999,352.22592258000077,54136.39219896 2025-12-13,08:59:41.000,347,11105541,-795,0,1765616380,13260.10991136,352.2541190999982,54136.42014744001 2025-12-13,08:59:42.000,347,11105572,-795,0,1765616381,13260.19074708,352.2893647500023,54136.51796712001 2025-12-13,08:59:43.000,347,11105544,-795,0,1765616382,13260.217692319995,352.31051214000036,54136.21752096 2025-12-13,08:59:44.000,347,11105535,-795,0,1765616383,13260.39283638,352.35985605000315,54136.41316032 2025-12-13,08:59:45.000,347,11105572,-795,0,1765616384,13260.4736721,352.430347350004,54136.66469664001 2025-12-13,08:59:46.000,347,11105507,-795,0,1765616385,13260.514089960001,352.4796912599995,54136.741554960005 2025-12-13,08:59:47.000,347,11105487,-795,0,1765616386,13260.581453059996,352.5501825600004,54136.58783832001 2025-12-13,08:59:48.000,347,11105493,-795,0,1765616387,13260.709442949992,352.57837907999783,54136.643735280006 2025-12-13,08:59:49.000,347,11105571,-795,0,1765616388,13260.783542359997,352.6488703799987,54136.55988984 2025-12-13,08:59:50.000,347,11105482,-795,0,1765616389,13260.830696529993,352.6982142900015,54136.08476568001 2025-12-13,08:59:51.000,347,11105511,-795,0,1765616390,13260.945213799998,352.7757547200017,54136.43412168 2025-12-13,08:59:52.000,347,11105547,-795,0,1765616391,13261.113621549994,352.83214776000386,54136.88828448 2025-12-13,08:59:53.000,347,11105520,-795,0,1765616392,13261.140566789989,352.91673732000345,54136.80443904001 2025-12-13,08:59:54.000,347,11105539,-795,0,1765616393,13261.335919779995,352.96608122999896,54136.93020720001 2025-12-13,08:59:55.000,347,11105546,-795,0,1765616394,13261.295501919994,352.9872286200043,54136.6507224 2025-12-13,08:59:56.000,347,11105557,-795,0,1765616395,13261.34265608999,353.092965570002,54136.32931488001 2025-12-13,08:59:57.000,347,11105522,-795,0,1765616396,13261.53127277,353.17755513000156,54136.741554960005 2025-12-13,08:59:58.000,347,11105560,-795,0,1765616397,13261.618844799996,353.2198499099977,54136.909245840005 2025-12-13,08:59:59.000,347,11105574,-795,0,1765616398,13261.65252635,353.3396851200014,54137.04200112 2025-12-13,09:00:00.000,347,11105565,-795,0,1765616399,13261.659262659996,353.4383729399997,54136.93719432 2025-12-13,09:00:01.000,347,11105547,-795,0,1765616400,13261.767043619991,353.49476598000183,54137.16078216 2025-12-13,09:00:02.000,347,11105515,-795,0,1765616401,13261.861351959997,353.5300116299986,54137.09091096001 2025-12-13,09:00:03.000,347,11105481,-795,0,1765616402,13261.874824580002,353.5652572800027,54136.909245840005 2025-12-13,09:00:04.000,347,11105587,-795,0,1765616403,13261.921978749997,353.62165032000485,54136.93020720001 2025-12-13,09:00:05.000,347,11105572,-795,0,1765616404,13261.982605539997,353.69214161999844,54137.244627600005 2025-12-13,09:00:06.000,347,11105550,-795,0,1765616405,13262.090386499993,353.76968204999866,54137.21667912001 2025-12-13,09:00:07.000,347,11105514,-795,0,1765616406,13262.157749599988,353.8260750900008,54137.4193056 2025-12-13,09:00:08.000,347,11105520,-795,0,1765616407,13262.157749599988,353.8895172600023,54137.4193056 2025-12-13,09:00:09.000,347,11105574,-795,0,1765616408,13262.279003179989,353.9247629099991,54137.1747564 2025-12-13,09:00:11.000,347,11105544,-795,0,1765616410,13262.171222219993,353.99525421,54136.93020720001 2025-12-13,09:00:11.000,347,11105553,-795,0,1765616410,13262.305948419998,354.07984376999957,54137.20270488 2025-12-13,09:00:12.000,347,11105537,-795,0,1765616411,13262.427201999999,354.11508942000364,54137.44725408 2025-12-13,09:00:13.000,347,11105540,-795,0,1765616412,13262.393520449994,354.1855807200045,54137.412318480005 2025-12-13,09:00:14.000,347,11105539,-795,0,1765616413,13262.44067461999,354.22787550000066,54137.482189680006 2025-12-13,09:00:15.000,347,11105543,-795,0,1765616414,13262.50803772,354.3054159300009,54137.412318480005 2025-12-13,09:00:16.000,347,11105594,-795,0,1765616415,13262.46761986,354.2701702800041,54137.30751168001 2025-12-13,09:00:17.000,347,11105558,-795,0,1765616416,13262.50130140999,354.36180897000304,54137.30052456 2025-12-13,09:00:18.000,347,11105547,-795,0,1765616417,13262.58213712999,354.39705461999984,54137.71975176001 2025-12-13,09:00:19.000,347,11105478,-795,0,1765616418,13262.56192819999,354.46049679000134,54137.72673888 2025-12-13,09:00:20.000,347,11105544,-795,0,1765616419,13262.48109247999,354.5309880900022,54137.46821544 2025-12-13,09:00:21.000,347,11105537,-795,0,1765616420,13262.494565099994,354.5803319999977,54137.62193208001 2025-12-13,09:00:22.000,347,11105549,-795,0,1765616421,13262.433938309994,354.6014793900031,54137.33546016001 2025-12-13,09:00:23.000,347,11105525,-795,0,1765616422,13262.413729379994,354.6155776500018,54137.47520256001 2025-12-13,09:00:24.000,347,11105571,-795,0,1765616423,13262.386784139999,354.6649215600046,54137.60097072001 2025-12-13,09:00:25.000,347,11105513,-795,0,1765616424,13262.366575209999,354.72131459999946,54137.83853280001 2025-12-13,09:00:26.000,347,11105507,-795,0,1765616425,13262.238585319988,354.7495111200042,54137.747700240005 2025-12-13,09:00:27.000,347,11105450,-795,0,1765616426,13262.231849009993,354.7777076400016,54137.76167448001 2025-12-13,09:00:28.000,347,11105554,-795,0,1765616427,13262.164485909998,354.7636093800029,54137.65686768 2025-12-13,09:00:29.000,347,11105538,-795,0,1765616428,13262.144276979998,354.77065851000225,54137.412318480005 2025-12-13,09:00:30.000,347,11105576,-795,0,1765616429,13261.901769819997,354.7424619900048,54137.00007840001 2025-12-13,09:00:31.000,347,11105521,-795,0,1765616430,13262.036496020002,354.77065851000225,54137.65686768 2025-12-13,09:00:32.000,347,11105528,-795,0,1765616431,13262.063441259997,354.7424619900048,54137.81058432001 2025-12-13,09:00:33.000,347,11105515,-795,0,1765616432,13262.049968639993,354.7283637299988,54137.77564872 2025-12-13,09:00:34.000,347,11105529,-795,0,1765616433,13262.023023399997,354.7354128599982,54137.8035972 2025-12-13,09:00:35.000,347,11105461,-795,0,1765616434,13261.921978749997,354.65787242999795,54137.26558896001 2025-12-13,09:00:36.000,347,11105490,-795,0,1765616435,13261.881560889997,354.68606895000266,54137.30052456 2025-12-13,09:00:37.000,347,11105564,-795,0,1765616436,13261.807461479992,354.6649215600046,54137.32847304 2025-12-13,09:00:38.000,347,11105580,-795,0,1765616437,13261.767043619991,354.6508232999986,54137.61494496 2025-12-13,09:00:39.000,347,11105558,-795,0,1765616438,13261.706416829991,354.64377416999923,54137.49616392 2025-12-13,09:00:40.000,347,11105572,-795,0,1765616439,13261.53127277,354.64377416999923,54137.35642152001 2025-12-13,09:00:41.000,347,11105556,-795,0,1765616440,13261.58516324999,354.57328286999837,54137.4891768 2025-12-13,09:00:42.000,347,11105554,-795,0,1765616441,13261.49085491,354.5521354800003,54137.22366624 2025-12-13,09:00:43.000,347,11105523,-795,0,1765616442,13261.40328287999,354.5309880900022,54137.11885944001 2025-12-13,09:00:44.000,347,11105549,-795,0,1765616443,13261.335919779995,354.5309880900022,54137.39834424 2025-12-13,09:00:45.000,347,11105536,-795,0,1765616444,13261.228138819999,354.52393896000285,54137.23065336 2025-12-13,09:00:46.000,347,11105544,-795,0,1765616445,13261.140566789989,354.57328286999837,54137.20270488 2025-12-13,09:00:47.000,347,11105534,-795,0,1765616446,13261.120357859989,354.566233739999,54137.25860184001 2025-12-13,09:00:48.000,347,11105547,-795,0,1765616447,13261.127094169999,354.52393896000285,54136.93020720001 2025-12-13,09:00:49.000,347,11105504,-795,0,1765616448,13261.100148929989,354.5027915700048,54136.90225872001 2025-12-13,09:00:50.000,347,11105553,-795,0,1765616449,13260.911532249993,354.50984070000413,54136.573864080005 2025-12-13,09:00:51.000,347,11105488,-795,0,1765616450,13260.945213799998,354.55918460999965,54136.93719432 2025-12-13,09:00:52.000,347,11105454,-795,0,1765616451,13260.891323319993,354.52393896000285,54136.91623296 2025-12-13,09:00:53.000,347,11105534,-795,0,1765616452,13260.891323319993,354.55918460999965,54136.88828448 2025-12-13,09:00:54.000,347,11105506,-795,0,1765616453,13260.810487599992,354.52393896000285,54136.71360648001 2025-12-13,09:00:55.000,347,11105511,-795,0,1765616454,13260.797014980002,354.43934940000327,54136.38521184 2025-12-13,09:00:56.000,347,11105526,-795,0,1765616455,13260.783542359997,354.46049679000134,54136.42713456001 2025-12-13,09:00:57.000,347,11105543,-795,0,1765616456,13260.695970330002,354.453447660002,54136.27341792 2025-12-13,09:00:58.000,347,11105491,-795,0,1765616457,13260.756597120002,354.47459505000006,54136.67168376 2025-12-13,09:00:59.000,347,11105544,-795,0,1765616458,13260.756597120002,354.42525114000455,54136.60181256 2025-12-13,09:01:00.000,347,11105491,-795,0,1765616459,13260.655552470002,354.3829563600011,54136.336302 2025-12-13,09:01:01.000,347,11105527,-795,0,1765616460,13260.675761400002,354.3688581000024,54136.119701280004 2025-12-13,09:01:02.000,347,11105504,-795,0,1765616461,13260.662288779997,354.3336124499983,54135.94502328001 2025-12-13,09:01:03.000,347,11105581,-795,0,1765616462,13260.743124499997,354.36180897000304,54136.070791440005 2025-12-13,09:01:04.000,347,11105541,-795,0,1765616463,13260.722915569997,354.3688581000024,54136.357263360005 2025-12-13,09:01:05.000,347,11105541,-795,0,1765616464,13260.716179260002,354.36180897000304,54136.32232776 2025-12-13,09:01:06.000,347,11105519,-795,0,1765616465,13260.669025089992,354.31246506000025,54136.17559824 2025-12-13,09:01:07.000,347,11105585,-795,0,1765616466,13260.642079849997,354.31246506000025,54136.07777856 2025-12-13,09:01:08.000,347,11105532,-795,0,1765616467,13260.655552470002,354.2701702800041,54135.67951272001 2025-12-13,09:01:09.000,347,11105546,-795,0,1765616468,13260.648816159992,354.26312115000474,54135.67951272001 2025-12-13,09:01:10.000,347,11105549,-795,0,1765616469,13260.621870919997,354.26312115000474,54135.48387336 2025-12-13,09:01:11.000,347,11105544,-795,0,1765616470,13260.635343540001,354.2701702800041,54135.77034528 2025-12-13,09:01:12.000,347,11105552,-795,0,1765616471,13260.695970330002,354.22787550000066,54135.88912632 2025-12-13,09:01:13.000,347,11105573,-795,0,1765616472,13260.776806050002,354.26312115000474,54135.86117784 2025-12-13,09:01:14.000,347,11105531,-795,0,1765616473,13260.837432840002,354.2419737599994,54135.735409680005 2025-12-13,09:01:15.000,347,11105590,-795,0,1765616474,13260.749860809992,354.12918768000236,54135.22534992001 2025-12-13,09:01:16.000,347,11105540,-795,0,1765616475,13260.770069739992,354.15033507000044,54135.19740144 2025-12-13,09:01:17.000,347,11105523,-795,0,1765616476,13260.803751289997,354.24902288999874,54135.60964152001 2025-12-13,09:01:18.000,347,11105539,-795,0,1765616477,13260.837432840002,354.22787550000066,54135.5327832 2025-12-13,09:01:19.000,347,11105481,-795,0,1765616478,13260.783542359997,354.1855807200045,54135.36509232 2025-12-13,09:01:20.000,347,11105536,-795,0,1765616479,13260.709442949992,354.2419737599994,54135.24631128001 2025-12-13,09:01:21.000,347,11105525,-795,0,1765616480,13260.776806050002,354.1996789800032,54135.07163328 2025-12-13,09:01:22.000,347,11105513,-795,0,1765616481,13260.783542359997,354.1996789800032,54135.07862040001 2025-12-13,09:01:23.000,347,11105526,-795,0,1765616482,13260.756597120002,354.1785315899979,54134.95285224 2025-12-13,09:01:24.000,347,11105523,-795,0,1765616483,13260.702706639997,354.23492463,54135.232337040004 2025-12-13,09:01:25.000,347,11105521,-795,0,1765616484,13260.669025089992,354.2208263700013,54135.05067192 2025-12-13,09:01:26.000,347,11105561,-795,0,1765616485,13260.669025089992,354.1714824599985,54135.02971056 2025-12-13,09:01:27.000,347,11105527,-795,0,1765616486,13260.756597120002,354.2208263700013,54135.1484916 2025-12-13,09:01:28.000,347,11105564,-795,0,1765616487,13260.736388190002,354.1432859400011,54134.80612272 2025-12-13,09:01:29.000,347,11105566,-795,0,1765616488,13260.722915569997,354.1573841999998,54134.6943288 2025-12-13,09:01:30.000,347,11105540,-795,0,1765616489,13260.662288779997,354.1996789800032,54134.57554776001 2025-12-13,09:01:31.000,347,11105489,-795,0,1765616490,13260.716179260002,354.1785315899979,54134.80612272 2025-12-13,09:01:32.000,347,11105518,-795,0,1765616491,13260.655552470002,354.2208263700013,54134.71529016 2025-12-13,09:01:33.000,347,11105556,-795,0,1765616492,13260.682497709997,354.2419737599994,54134.778174240004 2025-12-13,09:01:34.000,347,11105522,-795,0,1765616493,13260.615134610001,354.2208263700013,54134.56856064 2025-12-13,09:01:35.000,347,11105503,-795,0,1765616494,13260.574716750001,354.23492463,54134.28208872 2025-12-13,09:01:36.000,347,11105574,-795,0,1765616495,13260.581453059996,354.2419737599994,54134.3100372 2025-12-13,09:01:37.000,347,11105556,-795,0,1765616496,13260.534298890001,354.26312115000474,54134.75721288 2025-12-13,09:01:38.000,347,11105545,-795,0,1765616497,13260.581453059996,354.26312115000474,54134.582534880006 2025-12-13,09:01:39.000,347,11105499,-795,0,1765616498,13260.426517929991,354.26312115000474,54134.47772808 2025-12-13,09:01:40.000,347,11105523,-795,0,1765616499,13260.278319109995,354.2913176700022,54134.344972800005 2025-12-13,09:01:41.000,347,11105550,-795,0,1765616500,13260.338945899995,354.2701702800041,54133.95369408001 2025-12-13,09:01:42.000,347,11105543,-795,0,1765616501,13260.25137387,354.26312115000474,54134.058500880004 2025-12-13,09:01:43.000,347,11105523,-795,0,1765616502,13260.177274459995,354.2419737599994,54134.07247512001 2025-12-13,09:01:44.000,347,11105565,-795,0,1765616503,13260.18401076999,354.2560720199981,54134.344972800005 2025-12-13,09:01:45.000,347,11105532,-795,0,1765616504,13260.0694935,354.2560720199981,54134.35894704 2025-12-13,09:01:46.000,347,11105538,-795,0,1765616505,13259.995394089994,354.2419737599994,54134.33099856 2025-12-13,09:01:47.000,347,11105532,-795,0,1765616506,13259.813513719993,354.24902288999874,54134.04452664 2025-12-13,09:01:48.000,347,11105492,-795,0,1765616507,13259.692260139993,354.2208263700013,54133.73010624 2025-12-13,09:01:49.000,347,11105522,-795,0,1765616508,13259.564270249997,354.22787550000066,54133.625299440006 2025-12-13,09:01:51.000,347,11105559,-795,0,1765616510,13259.422807739997,354.23492463,54133.82792592 2025-12-13,09:01:51.000,347,11105538,-795,0,1765616510,13259.321763089996,354.21377724000195,54133.78600320001 2025-12-13,09:01:52.000,347,11105496,-795,0,1765616511,13259.200509509996,354.19262985000387,54133.772028960004 2025-12-13,09:01:53.000,347,11105503,-795,0,1765616512,13259.02536544999,354.1432859400011,54133.84888728 2025-12-13,09:01:54.000,347,11105545,-795,0,1765616513,13258.87043032,354.08689289999893,54133.604338080004 2025-12-13,09:01:55.000,347,11105540,-795,0,1765616514,13258.681813639989,354.06574551000085,54133.33184040001 2025-12-13,09:01:56.000,347,11105548,-795,0,1765616515,13258.533614819993,354.0093524699987,54133.16414952001 2025-12-13,09:01:57.000,347,11105522,-795,0,1765616516,13258.284371349997,353.98115595000127,54133.28293056001 2025-12-13,09:01:58.000,347,11105551,-795,0,1765616517,13257.987973709991,353.93886116999784,54132.9824844 2025-12-13,09:01:59.000,347,11105550,-795,0,1765616518,13257.900401679995,353.8895172600023,54133.20607224 2025-12-13,09:02:00.000,347,11105524,-795,0,1765616519,13257.637685589994,353.91771377999976,54132.96851016 2025-12-13,09:02:01.000,347,11105562,-795,0,1765616520,13257.550113559999,353.75558378999995,54132.668064000005 2025-12-13,09:02:02.000,347,11105559,-795,0,1765616521,13257.388442119998,353.7485346600006,54132.68203824 2025-12-13,09:02:03.000,347,11105530,-795,0,1765616522,13257.152671269992,353.65689597000164,54132.50736024 2025-12-13,09:02:04.000,347,11105590,-795,0,1765616523,13256.916900420001,353.60755205999885,54132.64011552001 2025-12-13,09:02:05.000,347,11105558,-795,0,1765616524,13256.67439326,353.5864046700008,54132.47242464001 2025-12-13,09:02:06.000,347,11105519,-795,0,1765616525,13256.46556764999,353.551159020004,54132.31172088 2025-12-13,09:02:07.000,347,11105518,-795,0,1765616526,13256.297159899994,353.537060759998,54132.36063072 2025-12-13,09:02:08.000,347,11105584,-795,0,1765616527,13256.135488459993,353.45952032999776,54131.94140352001 2025-12-13,09:02:09.000,347,11105531,-795,0,1765616528,13255.953608089992,353.4172255500016,54131.82262248001 2025-12-13,09:02:10.000,347,11105481,-795,0,1765616529,13255.650474139991,353.4313238100003,54131.619996 2025-12-13,09:02:11.000,347,11105524,-795,0,1765616530,13255.57637473,353.4383729399997,54131.78768688 2025-12-13,09:02:12.000,347,11105520,-795,0,1765616531,13255.3540765,353.4313238100003,54131.65493160001 2025-12-13,09:02:13.000,347,11105557,-795,0,1765616532,13255.178932439994,353.41017642000224,54131.50121496 2025-12-13,09:02:14.000,347,11105576,-795,0,1765616533,13254.976843139993,353.41017642000224,54131.31954984001 2025-12-13,09:02:15.000,347,11105561,-795,0,1765616534,13254.855589559993,353.34673425000074,54130.98416808001 2025-12-13,09:02:16.000,347,11105550,-795,0,1765616535,13254.640027640002,353.31148860000394,54130.8514128 2025-12-13,09:02:17.000,347,11105513,-795,0,1765616536,13254.491828819991,353.34673425000074,54131.088974880004 2025-12-13,09:02:18.000,347,11105479,-795,0,1765616537,13254.37731155,353.32558686000266,54130.97718096 2025-12-13,09:02:19.000,347,11105547,-795,0,1765616538,13254.13480439,353.32558686000266,54130.69070904 2025-12-13,09:02:20.000,347,11105553,-795,0,1765616539,13254.000078189994,353.3819799000048,54130.55096664001 2025-12-13,09:02:21.000,347,11105512,-795,0,1765616540,13253.892297229999,353.3185377300033,54130.320391680005 2025-12-13,09:02:22.000,347,11105531,-795,0,1765616541,13253.811461509998,353.2903412099986,54130.08981672 2025-12-13,09:02:23.000,347,11105528,-795,0,1765616542,13253.710416859998,353.2832920799992,54130.09680384001 2025-12-13,09:02:24.000,347,11105582,-795,0,1765616543,13253.683471619988,353.3396851200014,54130.39725 2025-12-13,09:02:25.000,347,11105564,-795,0,1765616544,13253.501591250002,353.3044394700046,54130.30641744 2025-12-13,09:02:26.000,347,11105536,-795,0,1765616545,13253.387073979997,353.29739033999795,54130.06186824 2025-12-13,09:02:27.000,347,11105505,-795,0,1765616546,13253.218666230001,353.32558686000266,54130.01994552 2025-12-13,09:02:28.000,347,11105515,-795,0,1765616547,13253.083940029996,353.2903412099986,54129.57276984001 2025-12-13,09:02:29.000,347,11105520,-795,0,1765616548,13252.94921382999,353.3185377300033,54129.481937280005 2025-12-13,09:02:30.000,347,11105555,-795,0,1765616549,13252.693234049999,353.22689904000435,54129.160529759996 2025-12-13,09:02:31.000,347,11105505,-795,0,1765616550,13252.625870949989,353.2903412099986,54129.363156240004 2025-12-13,09:02:32.000,347,11105567,-795,0,1765616551,13252.558507849993,353.2903412099986,54129.47495016001 2025-12-13,09:02:33.000,347,11105479,-795,0,1765616552,13252.470935819998,353.2903412099986,54129.33520776001 2025-12-13,09:02:34.000,347,11105562,-795,0,1765616553,13252.342945930002,353.27624294999987,54129.2443752 2025-12-13,09:02:35.000,347,11105498,-795,0,1765616554,13252.073493529992,353.2550955600018,54128.63649576001 2025-12-13,09:02:36.000,347,11105514,-795,0,1765616555,13251.992657809991,353.2691938200005,54128.51771472001 2025-12-13,09:02:37.000,347,11105562,-795,0,1765616556,13251.83772268,353.29739033999795,54128.594573040005 2025-12-13,09:02:38.000,347,11105559,-795,0,1765616557,13251.743414339995,353.2691938200005,54128.66444424001 2025-12-13,09:02:39.000,347,11105535,-795,0,1765616558,13251.61542445,353.2832920799992,54128.594573040005 2025-12-13,09:02:40.000,347,11105528,-795,0,1765616559,13251.386389909989,353.3044394700046,54128.23124280001 2025-12-13,09:02:41.000,347,11105541,-795,0,1765616560,13251.305554189988,353.29739033999795,54128.16137160001 2025-12-13,09:02:42.000,347,11105554,-795,0,1765616561,13251.116937509993,353.26214469000115,54127.853938320004 2025-12-13,09:02:43.000,347,11105506,-795,0,1765616562,13251.022629170002,353.27624294999987,54127.7421444 2025-12-13,09:02:44.000,347,11105547,-795,0,1765616563,13250.894639279992,353.31148860000394,54127.94477088001 2025-12-13,09:02:45.000,347,11105542,-795,0,1765616564,13250.75991308,353.32558686000266,54127.86791256001 2025-12-13,09:02:46.000,347,11105539,-795,0,1765616565,13250.57129639999,353.34673425000074,54127.63035048001 2025-12-13,09:02:47.000,347,11105556,-795,0,1765616566,13250.4365702,353.32558686000266,54127.52554368 2025-12-13,09:02:48.000,347,11105542,-795,0,1765616567,13250.342261859994,353.2832920799992,54127.2879816 2025-12-13,09:02:49.000,347,11105591,-795,0,1765616568,13250.173854109999,353.29739033999795,54127.12727784001 2025-12-13,09:02:50.000,347,11105553,-795,0,1765616569,13249.951555879998,353.2832920799992,54126.749973360005 2025-12-13,09:02:51.000,347,11105514,-795,0,1765616570,13249.911138019997,353.29739033999795,54127.085355120005 2025-12-13,09:02:52.000,347,11105549,-795,0,1765616571,13249.769675509997,353.34673425000074,54126.86176728001 2025-12-13,09:02:53.000,347,11105533,-795,0,1765616572,13249.661894550001,353.3678816399988,54126.77093472001 2025-12-13,09:02:54.000,347,11105511,-795,0,1765616573,13249.547377279996,353.3749307699982,54126.89670288 2025-12-13,09:02:55.000,347,11105549,-795,0,1765616574,13249.43959632,353.34673425000074,54126.45651432001 2025-12-13,09:02:56.000,347,11105541,-795,0,1765616575,13249.29139749999,353.34673425000074,54126.33773328001 2025-12-13,09:02:57.000,347,11105583,-795,0,1765616576,13249.14993498999,353.34673425000074,54126.33773328001 2025-12-13,09:02:58.000,347,11105507,-795,0,1765616577,13249.04889033999,353.42427468000096,54126.48446280001 2025-12-13,09:02:59.000,347,11105544,-795,0,1765616578,13248.846801039988,353.4172255500016,54125.93248032001 2025-12-13,09:03:01.000,347,11105525,-795,0,1765616580,13248.739020079993,353.4172255500016,54125.93946744 2025-12-13,09:03:01.000,347,11105523,-795,0,1765616580,13248.685129600002,353.4383729399997,54125.96741592 2025-12-13,09:03:02.000,347,11105561,-795,0,1765616581,13248.617766499992,353.42427468000096,54125.61805992001 2025-12-13,09:03:03.000,347,11105555,-795,0,1765616582,13248.597557569992,353.50886424000055,54125.65299552 2025-12-13,09:03:04.000,347,11105535,-795,0,1765616583,13248.557139709992,353.537060759998,54125.8905576 2025-12-13,09:03:05.000,347,11105528,-795,0,1765616584,13248.456095059992,353.5793555400014,54125.77876368 2025-12-13,09:03:06.000,347,11105539,-795,0,1765616585,13248.334841479991,353.60755205999885,54125.6110728 2025-12-13,09:03:07.000,347,11105509,-795,0,1765616586,13248.30115993,353.6427977100029,54125.54818872001 2025-12-13,09:03:08.000,347,11105521,-795,0,1765616587,13248.11254324999,353.65689597000164,54125.06607744001 2025-12-13,09:03:09.000,347,11105577,-795,0,1765616588,13248.03170752999,353.663945100001,54125.0521032 2025-12-13,09:03:10.000,347,11105567,-795,0,1765616589,13247.883508709994,353.7132890100038,54124.79357976 2025-12-13,09:03:11.000,347,11105552,-795,0,1765616590,13247.795936679999,353.78378031000466,54125.15691 2025-12-13,09:03:12.000,347,11105520,-795,0,1765616591,13247.762255129994,353.8331242200002,54125.21979408 2025-12-13,09:03:13.000,347,11105545,-795,0,1765616592,13247.688155719989,353.8613207400049,54125.11498728001 2025-12-13,09:03:14.000,347,11105501,-795,0,1765616593,13247.573638449998,353.90361552000104,54125.024154720006 2025-12-13,09:03:15.000,347,11105515,-795,0,1765616594,13247.465857490002,353.93886116999784,54124.49313360001 2025-12-13,09:03:16.000,347,11105501,-795,0,1765616595,13247.465857490002,353.9318120399985,54124.40928816 2025-12-13,09:03:17.000,347,11105515,-795,0,1765616596,13247.459121179993,354.03049986000406,54124.41627528 2025-12-13,09:03:18.000,347,11105515,-795,0,1765616597,13247.452384869997,354.06574551000085,54124.65383736 2025-12-13,09:03:19.000,347,11105526,-795,0,1765616598,13247.290713429997,354.1573841999998,54124.47915936 2025-12-13,09:03:20.000,347,11105539,-795,0,1765616599,13247.196405089991,354.16443332999916,54124.29749424001 2025-12-13,09:03:21.000,347,11105528,-795,0,1765616600,13247.203141400001,354.2067281100026,54124.37435256001 2025-12-13,09:03:22.000,347,11105517,-795,0,1765616601,13247.203141400001,354.2067281100026,54124.066919280005 2025-12-13,09:03:23.000,347,11105534,-795,0,1765616602,13247.182932470001,354.26312115000474,54123.94115112001 2025-12-13,09:03:24.000,347,11105552,-795,0,1765616603,13247.115569369991,354.3195141899996,54124.0040352 2025-12-13,09:03:25.000,347,11105563,-795,0,1765616604,13247.108833059996,354.3900054900005,54124.1437776 2025-12-13,09:03:26.000,347,11105561,-795,0,1765616605,13247.007788409996,354.39705461999984,54123.969099600006 2025-12-13,09:03:27.000,347,11105535,-795,0,1765616606,13247.01452471999,354.46049679000134,54123.91320264 2025-12-13,09:03:28.000,347,11105546,-795,0,1765616607,13247.05494257999,354.43934940000327,54123.74551176 2025-12-13,09:03:29.000,347,11105545,-795,0,1765616608,13247.095360439991,354.47459505000006,54123.633717840006 2025-12-13,09:03:30.000,347,11105505,-795,0,1765616609,13246.99431578999,354.53803722000157,54123.25641336 2025-12-13,09:03:31.000,347,11105470,-795,0,1765616610,13247.068415199996,354.60852852000244,54123.62673072001 2025-12-13,09:03:32.000,347,11105490,-795,0,1765616611,13247.08188782,354.6649215600046,54123.60576936001 2025-12-13,09:03:33.000,347,11105537,-795,0,1765616612,13247.108833059996,354.7001672100014,54123.65467920001 2025-12-13,09:03:34.000,347,11105548,-795,0,1765616613,13247.135778299991,354.7354128599982,54123.60576936001 2025-12-13,09:03:35.000,347,11105535,-795,0,1765616614,13247.142514610001,354.7636093800029,54123.109683840004 2025-12-13,09:03:36.000,347,11105568,-795,0,1765616615,13247.149250919996,354.80590415999905,54123.1655808 2025-12-13,09:03:37.000,347,11105530,-795,0,1765616616,13247.176196159991,354.8763954599999,54123.235452 2025-12-13,09:03:38.000,347,11105530,-795,0,1765616617,13247.243559260001,354.93278850000206,54123.50794968001 2025-12-13,09:03:39.000,347,11105522,-795,0,1765616618,13247.230086639996,355.01737806000165,54123.445065600004 2025-12-13,09:03:40.000,347,11105559,-795,0,1765616619,13247.176196159991,355.0103289300023,54123.19352928 2025-12-13,09:03:41.000,347,11105603,-795,0,1765616620,13247.230086639996,355.08082023000316,54123.1655808 2025-12-13,09:03:42.000,347,11105554,-795,0,1765616621,13247.297449739992,355.137213269998,54122.9210316 2025-12-13,09:03:43.000,347,11105539,-795,0,1765616622,13247.317658669992,355.22885196000425,54123.05378688001 2025-12-13,09:03:44.000,347,11105548,-795,0,1765616623,13247.385021770002,355.24295022000297,54123.19352928 2025-12-13,09:03:45.000,347,11105532,-795,0,1765616624,13247.425439630002,355.34163804000127,54123.41013 2025-12-13,09:03:46.000,347,11105531,-795,0,1765616625,13247.445648560002,355.34163804000127,54123.396155760005 2025-12-13,09:03:47.000,347,11105478,-795,0,1765616626,13247.418703319992,355.4544241199983,54123.1655808 2025-12-13,09:03:48.000,347,11105498,-795,0,1765616627,13247.459121179993,355.4685223800043,54123.17256792001 2025-12-13,09:03:49.000,347,11105588,-795,0,1765616628,13247.526484280002,355.4685223800043,54122.87212176 2025-12-13,09:03:51.000,347,11105527,-795,0,1765616630,13247.580374759993,355.4967189000017,54122.711418 2025-12-13,09:03:51.000,347,11105539,-795,0,1765616630,13247.647737859988,355.62360324000474,54123.13763232 2025-12-13,09:03:52.000,347,11105535,-795,0,1765616631,13247.802672989994,355.6517997600022,54123.35423304 2025-12-13,09:03:53.000,347,11105533,-795,0,1765616632,13247.903717639994,355.7434384500011,54123.36820728001 2025-12-13,09:03:54.000,347,11105532,-795,0,1765616633,13248.004762289995,355.7434384500011,54123.36820728001 2025-12-13,09:03:55.000,347,11105526,-795,0,1765616634,13248.105806939995,355.8280280100007,54123.15160656001 2025-12-13,09:03:56.000,347,11105555,-795,0,1765616635,13248.206851589995,355.8632736600048,54122.93500584001 2025-12-13,09:03:57.000,347,11105538,-795,0,1765616636,13248.32136886,355.90556844000093,54122.893083120005 2025-12-13,09:03:58.000,347,11105519,-795,0,1765616637,13248.476303989992,355.94786322000436,54123.29134896001 2025-12-13,09:03:59.000,347,11105553,-795,0,1765616638,13248.637975429992,356.0113053899986,54123.326284560004 2025-12-13,09:04:00.000,347,11105556,-795,0,1765616639,13248.597557569992,356.00425625999924,54122.66949528001 2025-12-13,09:04:01.000,347,11105568,-795,0,1765616640,13248.873746279998,356.1381897300016,54123.3053232 2025-12-13,09:04:02.000,347,11105553,-795,0,1765616641,13249.11625344,356.18048450999777,54123.0957096 2025-12-13,09:04:03.000,347,11105460,-795,0,1765616642,13249.23077070999,356.258024939998,54123.19352928 2025-12-13,09:04:04.000,347,11105542,-795,0,1765616643,13249.39244214999,356.32851623999886,54122.99788992 2025-12-13,09:04:05.000,347,11105570,-795,0,1765616644,13249.54064097,356.41310579999845,54123.36122016 2025-12-13,09:04:06.000,347,11105557,-795,0,1765616645,13249.722521340002,356.47654796999996,54123.59179512 2025-12-13,09:04:07.000,347,11105538,-795,0,1765616646,13249.951555879998,356.5822849200049,54123.62673072001 2025-12-13,09:04:08.000,347,11105548,-795,0,1765616647,13250.052600529998,356.61048144000233,54123.69660192 2025-12-13,09:04:09.000,347,11105561,-795,0,1765616648,13250.234480899999,356.7021201300013,54123.34025880001 2025-12-13,09:04:10.000,347,11105526,-795,0,1765616649,13250.301843999994,356.72326751999935,54123.277374720004 2025-12-13,09:04:11.000,347,11105509,-795,0,1765616650,13250.55782378,356.78670969000086,54123.52891104 2025-12-13,09:04:12.000,347,11105508,-795,0,1765616651,13250.69928629,356.87129925000045,54123.88525416 2025-12-13,09:04:13.000,347,11105562,-795,0,1765616652,13250.881166660001,356.8994957699979,54124.03198368 2025-12-13,09:04:14.000,347,11105550,-795,0,1765616653,13251.002420240002,356.93474142000196,54124.02499656 2025-12-13,09:04:15.000,347,11105498,-795,0,1765616654,13251.211245849998,357.0263801100009,54123.98307384 2025-12-13,09:04:16.000,347,11105513,-795,0,1765616655,13251.406598839989,357.0122818500022,54123.83634432 2025-12-13,09:04:17.000,347,11105572,-795,0,1765616656,13251.63563338,357.0616257599977,54124.0040352 2025-12-13,09:04:18.000,347,11105508,-795,0,1765616657,13251.81751375,357.1250679299992,54124.33941696 2025-12-13,09:04:19.000,347,11105500,-795,0,1765616658,13251.945503639996,357.16736271000264,54124.44422376001 2025-12-13,09:04:20.000,347,11105529,-795,0,1765616659,13252.046548289996,357.2096574899988,54124.283520000005 2025-12-13,09:04:21.000,347,11105556,-795,0,1765616660,13252.235164969992,357.26605053000094,54124.41627528 2025-12-13,09:04:22.000,347,11105548,-795,0,1765616661,13252.349682239997,357.30129617999773,54124.33941696 2025-12-13,09:04:23.000,347,11105547,-795,0,1765616662,13252.531562609998,357.3365418300018,54124.36037832 2025-12-13,09:04:24.000,347,11105548,-795,0,1765616663,13252.740388219994,357.37883660999796,54124.61191464001 2025-12-13,09:04:25.000,347,11105556,-795,0,1765616664,13252.902059659995,357.42818052000075,54124.982232 2025-12-13,09:04:26.000,347,11105534,-795,0,1765616665,13253.03678586,357.4845735600029,54125.10800016 2025-12-13,09:04:27.000,347,11105520,-795,0,1765616666,13253.131094199991,357.51277008000034,54125.01716760001 2025-12-13,09:04:28.000,347,11105491,-795,0,1765616667,13253.306238259996,357.5480157300044,54125.13594864001 2025-12-13,09:04:29.000,347,11105574,-795,0,1765616668,13253.400546600002,357.5832613800012,54125.0521032 2025-12-13,09:04:30.000,347,11105589,-795,0,1765616669,13253.488118629997,357.62555616000463,54124.87742520001 2025-12-13,09:04:31.000,347,11105567,-795,0,1765616670,13253.622844830003,357.62555616000463,54125.09402592001 2025-12-13,09:04:32.000,347,11105537,-795,0,1765616671,13253.878824609994,357.70309659000486,54125.66696976001 2025-12-13,09:04:33.000,347,11105582,-795,0,1765616672,13253.979869259994,357.7312931100023,54125.77177656 2025-12-13,09:04:34.000,347,11105482,-795,0,1765616673,13254.101122839995,357.8088335400025,54125.80671216001 2025-12-13,09:04:35.000,347,11105514,-795,0,1765616674,13254.17522225,357.8088335400025,54125.73684096001 2025-12-13,09:04:36.000,347,11105513,-795,0,1765616675,13254.363838929996,357.8158826700019,54125.53421448 2025-12-13,09:04:37.000,347,11105582,-795,0,1765616676,13254.485092509996,357.8511283199987,54125.694918240006 2025-12-13,09:04:38.000,347,11105555,-795,0,1765616677,13254.633291329992,357.8511283199987,54125.80671216001 2025-12-13,09:04:39.000,347,11105509,-795,0,1765616678,13254.707390739997,357.8793248400034,54126.030300000006 2025-12-13,09:04:40.000,347,11105488,-795,0,1765616679,13254.835380629993,357.90047223000147,54126.15606816 2025-12-13,09:04:41.000,347,11105545,-795,0,1765616680,13255.017260999994,357.8934231000021,54126.42856584 2025-12-13,09:04:42.000,347,11105545,-795,0,1765616681,13255.138514579994,357.9145704900002,54126.57529536001 2025-12-13,09:04:43.000,347,11105524,-795,0,1765616682,13255.25303185,357.88637397000275,54126.2748492 2025-12-13,09:04:44.000,347,11105506,-795,0,1765616683,13255.33386757,357.88637397000275,54126.35869464001 2025-12-13,09:04:45.000,347,11105532,-795,0,1765616684,13255.42817590999,357.9286687499989,54126.463501440005 2025-12-13,09:04:46.000,347,11105573,-795,0,1765616685,13255.542693179996,357.92161961999955,54126.729012 2025-12-13,09:04:47.000,347,11105521,-795,0,1765616686,13255.717837240001,357.94981614000426,54127.02247104 2025-12-13,09:04:48.000,347,11105575,-795,0,1765616687,13255.818881890002,357.963914400003,54127.16221344 2025-12-13,09:04:49.000,347,11105557,-795,0,1765616688,13255.919926540002,357.9427670100049,54127.21112328 2025-12-13,09:04:50.000,347,11105508,-795,0,1765616689,13255.913190229992,357.9780126600017,54126.701063520006 2025-12-13,09:04:51.000,347,11105530,-795,0,1765616690,13256.061389050003,357.94981614000426,54126.87574152 2025-12-13,09:04:52.000,347,11105483,-795,0,1765616691,13256.189378939998,357.9921109200004,54127.253046000005 2025-12-13,09:04:53.000,347,11105562,-795,0,1765616692,13256.32410513999,358.02030743999785,54127.43471112 2025-12-13,09:04:54.000,347,11105572,-795,0,1765616693,13256.371259309999,358.02030743999785,54127.44868536 2025-12-13,09:04:55.000,347,11105504,-795,0,1765616694,13256.44535871999,358.0555530900019,54127.59541488 2025-12-13,09:04:56.000,347,11105591,-795,0,1765616695,13256.559875989995,358.0555530900019,54127.66528608 2025-12-13,09:04:57.000,347,11105579,-795,0,1765616696,13256.60703015999,358.07670048,54127.64432472 2025-12-13,09:04:58.000,347,11105518,-795,0,1765616697,13256.66765694999,358.0626022200013,54127.70022168001 2025-12-13,09:04:59.000,347,11105512,-795,0,1765616698,13256.67439326,358.0978478699981,54128.07752616 2025-12-13,09:05:00.000,347,11105555,-795,0,1765616699,13256.71481112,358.1894865600043,54128.021629200004 2025-12-13,09:05:01.000,347,11105500,-795,0,1765616700,13256.701338499995,358.2106339500024,54128.09848752 2025-12-13,09:05:02.000,347,11105550,-795,0,1765616701,13256.8360647,358.1542409100002,54127.94477088001 2025-12-13,09:05:03.000,347,11105503,-795,0,1765616702,13256.970790899992,358.203584820003,54128.28713976 2025-12-13,09:05:04.000,347,11105546,-795,0,1765616703,13257.031417689992,358.2247322100011,54128.36399808 2025-12-13,09:05:05.000,347,11105567,-795,0,1765616704,13257.058362930002,358.2247322100011,54128.4059208 2025-12-13,09:05:06.000,347,11105547,-795,0,1765616705,13257.085308169997,358.2599778599979,54128.69937984 2025-12-13,09:05:07.000,347,11105545,-795,0,1765616706,13257.125726029997,358.2881743800026,54128.84610936 2025-12-13,09:05:08.000,347,11105552,-795,0,1765616707,13257.166143889997,358.2740761200039,54128.83912224 2025-12-13,09:05:09.000,347,11105505,-795,0,1765616708,13257.206561749997,358.2881743800026,54129.02078736001 2025-12-13,09:05:10.000,347,11105568,-795,0,1765616709,13257.233506989993,358.2247322100011,54128.545663200006 2025-12-13,09:05:11.000,347,11105562,-795,0,1765616710,13257.287397469998,358.29522351000196,54128.80418664001 2025-12-13,09:05:12.000,347,11105518,-795,0,1765616711,13257.415387359993,358.2740761200039,54129.06271008 2025-12-13,09:05:13.000,347,11105521,-795,0,1765616712,13257.428859979998,358.3234200299994,54129.41206608 2025-12-13,09:05:14.000,347,11105520,-795,0,1765616713,13257.496223079994,358.35866568000347,54129.54482136001 2025-12-13,09:05:15.000,347,11105488,-795,0,1765616714,13257.476014149994,358.33046915999876,54129.46796304 2025-12-13,09:05:16.000,347,11105539,-795,0,1765616715,13257.509695699999,358.3657148100028,54129.61469256 2025-12-13,09:05:17.000,347,11105548,-795,0,1765616716,13257.536640939994,358.3375182899981,54129.46796304 2025-12-13,09:05:18.000,347,11105562,-795,0,1765616717,13257.63094928,358.35866568000347,54129.50988576 2025-12-13,09:05:19.000,347,11105522,-795,0,1765616718,13257.657894519994,358.3868622000009,54129.65661528 2025-12-13,09:05:20.000,347,11105553,-795,0,1765616719,13257.70504868999,358.408009589999,54129.817319040005 2025-12-13,09:05:21.000,347,11105586,-795,0,1765616720,13257.84651119999,358.42915698000434,54130.11077808 2025-12-13,09:05:22.000,347,11105562,-795,0,1765616721,13258.001446329996,358.4009604599996,54130.334365919996 2025-12-13,09:05:23.000,347,11105532,-795,0,1765616722,13258.122699909996,358.41505871999834,54130.29943032 2025-12-13,09:05:24.000,347,11105571,-795,0,1765616723,13258.210271939992,358.3375182899981,54129.95706144001 2025-12-13,09:05:25.000,347,11105514,-795,0,1765616724,13258.217008250002,358.3868622000009,54129.998984159996 2025-12-13,09:05:26.000,347,11105516,-795,0,1765616725,13258.371943379992,358.4009604599996,54130.28545608 2025-12-13,09:05:27.000,347,11105553,-795,0,1765616726,13258.547087439998,358.3727639400022,54130.64878632001 2025-12-13,09:05:28.000,347,11105571,-795,0,1765616727,13258.728967809999,358.34456742000475,54130.91429688001 2025-12-13,09:05:29.000,347,11105553,-795,0,1765616728,13258.82327614999,358.3868622000009,54130.97718096 2025-12-13,09:05:30.000,347,11105540,-795,0,1765616729,13258.816539839994,358.3234200299994,54130.69070904 2025-12-13,09:05:31.000,347,11105500,-795,0,1765616730,13258.958002349995,358.3234200299994,54130.704683280004 2025-12-13,09:05:32.000,347,11105559,-795,0,1765616731,13259.11293748,358.3375182899981,54130.83743856 2025-12-13,09:05:33.000,347,11105554,-795,0,1765616732,13259.240927369996,358.33046915999876,54131.29160136 2025-12-13,09:05:34.000,347,11105546,-795,0,1765616733,13259.375653570001,358.3093217700007,54131.43833088001 2025-12-13,09:05:35.000,347,11105552,-795,0,1765616734,13259.463225599997,358.28112525000324,54131.45929224 2025-12-13,09:05:36.000,347,11105527,-795,0,1765616735,13259.604688109997,358.28112525000324,54131.613008880006 2025-12-13,09:05:37.000,347,11105558,-795,0,1765616736,13259.752886929993,358.2388304699998,54131.62698312 2025-12-13,09:05:38.000,347,11105553,-795,0,1765616737,13259.887613129998,358.23178134000045,54131.613008880006 2025-12-13,09:05:39.000,347,11105481,-795,0,1765616738,13259.934767299994,358.2247322100011,54131.6898672 2025-12-13,09:05:40.000,347,11105529,-795,0,1765616739,13259.975185159994,358.2599778599979,54131.85057096001 2025-12-13,09:05:41.000,347,11105524,-795,0,1765616740,13260.14359290999,358.2670269900045,54131.997300480005 2025-12-13,09:05:42.000,347,11105566,-795,0,1765616741,13260.32547327999,358.19653569000366,54132.13005576 2025-12-13,09:05:43.000,347,11105524,-795,0,1765616742,13260.487144719991,358.2599778599979,54132.42351480001 2025-12-13,09:05:44.000,347,11105578,-795,0,1765616743,13260.615134610001,358.2670269900045,54132.29774664 2025-12-13,09:05:45.000,347,11105543,-795,0,1765616744,13260.823960219997,358.21768308000173,54132.30473376001 2025-12-13,09:05:46.000,347,11105524,-795,0,1765616745,13260.925004869998,358.21768308000173,54132.41652768 2025-12-13,09:05:47.000,347,11105544,-795,0,1765616746,13261.046258449998,358.2388304699998,54132.85671624001 2025-12-13,09:05:48.000,347,11105528,-795,0,1765616747,13261.187720959999,358.24587959999917,54132.884664720004 2025-12-13,09:05:49.000,347,11105554,-795,0,1765616748,13261.3493924,358.2740761200039,54133.01742 2025-12-13,09:05:50.000,347,11105542,-795,0,1765616749,13261.46390966999,358.2670269900045,54132.9824844 2025-12-13,09:05:51.000,347,11105536,-795,0,1765616750,13261.659262659996,358.2106339500024,54132.86370336 2025-12-13,09:05:52.000,347,11105566,-795,0,1765616751,13261.874824580002,358.2247322100011,54133.17812376 2025-12-13,09:05:53.000,347,11105551,-795,0,1765616752,13261.942187679997,358.24587959999917,54133.33184040001 2025-12-13,09:05:54.000,347,11105493,-795,0,1765616753,13262.137540670003,358.2881743800026,54133.59735096001 2025-12-13,09:05:55.000,347,11105511,-795,0,1765616754,13262.225112699998,358.25292872999853,54133.66722216001 2025-12-13,09:05:56.000,347,11105502,-795,0,1765616755,13262.386784139999,358.2670269900045,54133.76504184001 2025-12-13,09:05:57.000,347,11105515,-795,0,1765616756,13262.60908237,358.24587959999917,54133.96766832 2025-12-13,09:05:58.000,347,11105558,-795,0,1765616757,13262.77075381,358.19653569000366,54133.79997744 2025-12-13,09:05:59.000,347,11105550,-795,0,1765616758,13262.87179846,358.2106339500024,54133.83491304001 2025-12-13,09:06:00.000,347,11105518,-795,0,1765616759,13263.006524659992,358.2106339500024,54134.03055240001 2025-12-13,09:06:01.000,347,11105562,-795,0,1765616760,13263.154723480002,358.24587959999917,54134.45676672001 2025-12-13,09:06:02.000,347,11105546,-795,0,1765616761,13263.242295509997,358.21768308000173,54134.37292128 2025-12-13,09:06:03.000,347,11105534,-795,0,1765616762,13263.296185990002,358.23178134000045,54134.56856064 2025-12-13,09:06:04.000,347,11105528,-795,0,1765616763,13263.498275289989,358.21768308000173,54134.80612272 2025-12-13,09:06:05.000,347,11105561,-795,0,1765616764,13263.552165769994,358.1612900399996,54134.54759928 2025-12-13,09:06:06.000,347,11105558,-795,0,1765616765,13263.68689197,358.13309352000215,54134.62445760001 2025-12-13,09:06:07.000,347,11105536,-795,0,1765616766,13263.78793662,358.1542409100002,54135.17644008001 2025-12-13,09:06:08.000,347,11105573,-795,0,1765616767,13263.90245388999,358.13309352000215,54135.36509232 2025-12-13,09:06:09.000,347,11105570,-795,0,1765616768,13263.96308067999,358.14719178000087,54135.420989280006 2025-12-13,09:06:10.000,347,11105516,-795,0,1765616769,13263.996762229996,358.16833916999894,54135.302208240006 2025-12-13,09:06:11.000,347,11105526,-795,0,1765616770,13264.084334259991,358.1612900399996,54135.420989280006 2025-12-13,09:06:12.000,347,11105489,-795,0,1765616771,13264.124752119991,358.13309352000215,54135.07862040001 2025-12-13,09:06:13.000,347,11105547,-795,0,1765616772,13264.144961049991,358.11899526000343,54135.30919536 2025-12-13,09:06:14.000,347,11105510,-795,0,1765616773,13264.232533080001,358.16833916999894,54135.81925512 2025-12-13,09:06:15.000,347,11105525,-795,0,1765616774,13264.279687249997,358.1612900399996,54135.972971760006 2025-12-13,09:06:16.000,347,11105549,-795,0,1765616775,13264.272950940001,358.14719178000087,54136.00092024 2025-12-13,09:06:17.000,347,11105537,-795,0,1765616776,13264.353786660002,358.13309352000215,54136.1266884 2025-12-13,09:06:18.000,347,11105498,-795,0,1765616777,13264.373995590002,358.1048970000047,54135.99393312001 2025-12-13,09:06:19.000,347,11105493,-795,0,1765616778,13264.407677139992,358.0555530900019,54135.91008768 2025-12-13,09:06:20.000,347,11105507,-795,0,1765616779,13264.266214629992,358.00620917999913,54135.66553848 2025-12-13,09:06:21.000,347,11105555,-795,0,1765616780,13264.313368800002,357.97096353000234,54136.16162400001 2025-12-13,09:06:22.000,347,11105543,-795,0,1765616781,13264.293159870002,357.8934231000021,54136.21053384001 2025-12-13,09:06:23.000,347,11105565,-795,0,1765616782,13264.279687249997,357.85817744999804,54136.406173200005 2025-12-13,09:06:24.000,347,11105522,-795,0,1765616783,13264.239269389996,357.87227571000403,54136.49001864 2025-12-13,09:06:25.000,347,11105550,-795,0,1765616784,13264.192115220001,357.8299809300006,54136.287392160004 2025-12-13,09:06:26.000,347,11105543,-795,0,1765616785,13264.165169979991,357.8652265800047,54136.20354672 2025-12-13,09:06:27.000,347,11105565,-795,0,1765616786,13264.13148843,357.83703005999996,54136.32931488001 2025-12-13,09:06:28.000,347,11105482,-795,0,1765616787,13264.037180089996,357.82293180000124,54136.66469664001 2025-12-13,09:06:29.000,347,11105564,-795,0,1765616788,13264.04391639999,357.78768615000445,54136.692645120005 2025-12-13,09:06:30.000,347,11105539,-795,0,1765616789,13263.99002592,357.73834224000166,54136.5808512 2025-12-13,09:06:31.000,347,11105525,-795,0,1765616790,13264.01023485,357.68899832999887,54136.6507224 2025-12-13,09:06:32.000,347,11105533,-795,0,1765616791,13264.04391639999,357.618507029998,54136.60879968 2025-12-13,09:06:33.000,347,11105517,-795,0,1765616792,13264.05065271,357.55506486000377,54136.60181256 2025-12-13,09:06:34.000,347,11105514,-795,0,1765616793,13264.04391639999,357.55506486000377,54136.622773920004 2025-12-13,09:06:35.000,347,11105519,-795,0,1765616794,13263.86877234,357.52686833999906,54136.83937464 2025-12-13,09:06:36.000,347,11105527,-795,0,1765616795,13263.835090789995,357.47752443000354,54136.85334888001 2025-12-13,09:06:37.000,347,11105566,-795,0,1765616796,13263.80140923999,357.44227877999947,54136.94418144 2025-12-13,09:06:38.000,347,11105584,-795,0,1765616797,13263.82835448,357.3858857400046,54136.8952716 2025-12-13,09:06:39.000,347,11105537,-795,0,1765616798,13263.65994672999,357.30129617999773,54136.51796712001 2025-12-13,09:06:40.000,347,11105561,-795,0,1765616799,13263.585847319999,357.2942470499984,54136.3712376 2025-12-13,09:06:41.000,347,11105556,-795,0,1765616800,13263.558902079989,357.2942470499984,54136.860336000005 2025-12-13,09:06:42.000,347,11105528,-795,0,1765616801,13263.511747909994,357.2378540100035,54136.83937464 2025-12-13,09:06:43.000,347,11105525,-795,0,1765616802,13263.518484219989,357.1885101000007,54137.00706552 2025-12-13,09:06:44.000,347,11105549,-795,0,1765616803,13263.410703259993,357.16736271000264,54137.00007840001 2025-12-13,09:06:45.000,347,11105493,-795,0,1765616804,13263.397230639988,357.09687141000177,54136.97212992001 2025-12-13,09:06:46.000,347,11105521,-795,0,1765616805,13263.343340159998,357.0122818500022,54136.55290272 2025-12-13,09:06:47.000,347,11105538,-795,0,1765616806,13263.309658609993,356.96998706999875,54136.56687696001 2025-12-13,09:06:48.000,347,11105556,-795,0,1765616807,13263.377021709988,356.93474142000196,54137.00706552 2025-12-13,09:06:49.000,347,11105556,-795,0,1765616808,13263.343340159998,356.8924466399985,54137.13283368 2025-12-13,09:06:50.000,347,11105498,-795,0,1765616809,13263.215350270002,356.8642501200011,54136.83937464 2025-12-13,09:06:51.000,347,11105502,-795,0,1765616810,13263.215350270002,356.8149062099983,54136.93020720001 2025-12-13,09:06:52.000,347,11105513,-795,0,1765616811,13263.195141340002,356.7444149100047,54136.77649056 2025-12-13,09:06:53.000,347,11105568,-795,0,1765616812,13263.161459789997,356.7021201300013,54136.622773920004 2025-12-13,09:06:54.000,347,11105529,-795,0,1765616813,13263.168196099992,356.62457970000105,54136.6507224 2025-12-13,09:06:55.000,347,11105524,-795,0,1765616814,13263.080624069997,356.5681866599989,54136.94418144 2025-12-13,09:06:56.000,347,11105512,-795,0,1765616815,13263.147987169992,356.5540884000002,54137.00007840001 2025-12-13,09:06:57.000,347,11105625,-795,0,1765616816,13263.161459789997,356.46244971000124,54136.99309128 2025-12-13,09:06:58.000,347,11105539,-795,0,1765616817,13263.201877649997,356.42720406000444,54137.06296248 2025-12-13,09:06:59.000,347,11105520,-795,0,1765616818,13263.235559200002,356.3073688500008,54136.741554960005 2025-12-13,09:07:00.000,347,11105506,-795,0,1765616819,13263.046942519992,356.272123200004,54136.22450808 2025-12-13,09:07:01.000,347,11105550,-795,0,1765616820,13263.262504439997,356.2086810300025,54136.67867088 2025-12-13,09:07:02.000,347,11105539,-795,0,1765616821,13263.390494329993,356.19458277000376,54137.09091096001 2025-12-13,09:07:03.000,347,11105551,-795,0,1765616822,13263.323131229998,356.1875336400044,54137.1048852 2025-12-13,09:07:04.000,347,11105551,-795,0,1765616823,13263.289449679993,356.11704234000354,54136.811426160006 2025-12-13,09:07:05.000,347,11105518,-795,0,1765616824,13263.296185990002,356.0888458199988,54136.95116856001 2025-12-13,09:07:06.000,347,11105570,-795,0,1765616825,13263.262504439997,356.04655104000267,54136.51796712001 2025-12-13,09:07:07.000,347,11105466,-795,0,1765616826,13263.356812779988,356.03245278000395,54136.87431024 2025-12-13,09:07:08.000,347,11105575,-795,0,1765616827,13263.370285399993,356.04655104000267,54136.979117040006 2025-12-13,09:07:09.000,347,11105573,-795,0,1765616828,13263.383758019998,356.0254036500046,54137.13283368 2025-12-13,09:07:10.000,347,11105567,-795,0,1765616829,13263.430912189993,355.9972071299999,54136.94418144 2025-12-13,09:07:11.000,347,11105543,-795,0,1765616830,13263.545429459999,355.94081408999773,54137.18873064001 2025-12-13,09:07:12.000,347,11105541,-795,0,1765616831,13263.78120030999,355.926715829999,54137.40533136001 2025-12-13,09:07:13.000,347,11105579,-795,0,1765616832,13263.88898127,355.8632736600048,54137.13283368 2025-12-13,09:07:14.000,347,11105562,-795,0,1765616833,13264.057389019996,355.813929750002,54137.16776928001 2025-12-13,09:07:15.000,347,11105547,-795,0,1765616834,13264.158433669996,355.7927823600039,54137.25860184001 2025-12-13,09:07:16.000,347,11105512,-795,0,1765616835,13264.333577730002,355.82097888000135,54137.531099520005 2025-12-13,09:07:17.000,347,11105512,-795,0,1765616836,13264.515458100002,355.77163496999856,54137.65686768 2025-12-13,09:07:18.000,347,11105544,-795,0,1765616837,13264.569348579993,355.77163496999856,54137.64289344001 2025-12-13,09:07:19.000,347,11105463,-795,0,1765616838,13264.697338469989,355.7434384500011,54137.67084192001 2025-12-13,09:07:20.000,347,11105531,-795,0,1765616839,13264.737756329989,355.6799962799996,54137.30052456 2025-12-13,09:07:21.000,347,11105551,-795,0,1765616840,13264.852273599994,355.65884889000154,54137.65686768 2025-12-13,09:07:22.000,347,11105512,-795,0,1765616841,13265.054362899995,355.687045409999,54138.0481464 2025-12-13,09:07:23.000,347,11105493,-795,0,1765616842,13265.06783552,355.6658980200009,54138.02718504001 2025-12-13,09:07:24.000,347,11105526,-795,0,1765616843,13265.18235278999,355.62360324000474,54138.09705624001 2025-12-13,09:07:25.000,347,11105563,-795,0,1765616844,13265.20256171999,355.62360324000474,54138.14596608001 2025-12-13,09:07:26.000,347,11105516,-795,0,1765616845,13265.31034268,355.5531119400039,54138.034172160005 2025-12-13,09:07:27.000,347,11105547,-795,0,1765616846,13265.364233159991,355.56016107000323,54137.88744264001 2025-12-13,09:07:28.000,347,11105550,-795,0,1765616847,13265.552849840002,355.56016107000323,54138.250772880005 2025-12-13,09:07:29.000,347,11105559,-795,0,1765616848,13265.606740319992,355.51081716000044,54138.6420516 2025-12-13,09:07:30.000,347,11105540,-795,0,1765616849,13265.498959359997,355.5319645499985,54138.369553920005 2025-12-13,09:07:31.000,347,11105556,-795,0,1765616850,13265.606740319992,355.52491541999916,54138.55820616001 2025-12-13,09:07:32.000,347,11105516,-795,0,1765616851,13265.694312350002,355.51081716000044,54138.69794856001 2025-12-13,09:07:33.000,347,11105550,-795,0,1765616852,13265.727993899993,355.4967189000017,54138.55121904 2025-12-13,09:07:34.000,347,11105542,-795,0,1765616853,13265.748202829993,355.46147324999765,54138.59314176 2025-12-13,09:07:35.000,347,11105555,-795,0,1765616854,13265.761675449998,355.4332767300002,54138.60711600001 2025-12-13,09:07:36.000,347,11105571,-795,0,1765616855,13265.950292129994,355.4685223800043,54139.256918160005 2025-12-13,09:07:37.000,347,11105533,-795,0,1765616856,13265.990709989994,355.42622760000086,54139.36172496 2025-12-13,09:07:38.000,347,11105507,-795,0,1765616857,13266.05807308999,355.4191784700015,54139.44557040001 2025-12-13,09:07:39.000,347,11105508,-795,0,1765616858,13266.017655229989,355.42622760000086,54139.38967344 2025-12-13,09:07:40.000,347,11105557,-795,0,1765616859,13266.010918919994,355.36278542999935,54139.03333032001 2025-12-13,09:07:41.000,347,11105494,-795,0,1765616860,13266.05807308999,355.3557363,54139.24294392 2025-12-13,09:07:42.000,347,11105561,-795,0,1765616861,13266.004182609999,355.3345889100019,54139.36172496 2025-12-13,09:07:43.000,347,11105538,-795,0,1765616862,13266.09849094999,355.4191784700015,54139.78095216001 2025-12-13,09:07:44.000,347,11105520,-795,0,1765616863,13266.16585405,355.36278542999935,54140.02550136 2025-12-13,09:07:45.000,347,11105502,-795,0,1765616864,13266.15911773999,355.3557363,54140.095372560005 2025-12-13,09:07:46.000,347,11105538,-795,0,1765616865,13266.213008219995,355.29934325999784,54140.05344984 2025-12-13,09:07:47.000,347,11105540,-795,0,1765616866,13266.253426079995,355.26409761000104,54139.76697792 2025-12-13,09:07:48.000,347,11105521,-795,0,1765616867,13266.334261799995,355.2218028300049,54139.89973320001 2025-12-13,09:07:49.000,347,11105529,-795,0,1765616868,13266.38815228,355.24295022000297,54140.13729528001 2025-12-13,09:07:50.000,347,11105573,-795,0,1765616869,13266.36120703999,355.27819586999976,54140.19319224 2025-12-13,09:07:51.000,347,11105487,-795,0,1765616870,13266.42857014,355.29934325999784,54140.47267704001 2025-12-13,09:07:52.000,347,11105562,-795,0,1765616871,13266.44204275999,355.2922941299985,54140.766136080005 2025-12-13,09:07:53.000,347,11105508,-795,0,1765616872,13266.44877907,355.2711467400004,54140.79408456 2025-12-13,09:07:54.000,347,11105507,-795,0,1765616873,13266.495933239996,355.2499993500023,54140.57748384 2025-12-13,09:07:55.000,347,11105529,-795,0,1765616874,13266.354470729995,355.29934325999784,54140.45171568001 2025-12-13,09:07:56.000,347,11105522,-795,0,1765616875,13266.32752549,355.2852449999991,54140.668316400006 2025-12-13,09:07:57.000,347,11105539,-795,0,1765616876,13266.30058024999,355.2852449999991,54140.96876256 2025-12-13,09:07:58.000,347,11105526,-795,0,1765616877,13266.314052869995,355.2852449999991,54141.0176724 2025-12-13,09:07:59.000,347,11105535,-795,0,1765616878,13266.334261799995,355.3063923900045,54141.21331176001 2025-12-13,09:08:00.000,347,11105571,-795,0,1765616879,13266.28037131999,355.26409761000104,54140.90587848001 2025-12-13,09:08:01.000,347,11105474,-795,0,1765616880,13266.253426079995,355.27819586999976,54140.97574968001 2025-12-13,09:08:02.000,347,11105513,-795,0,1765616881,13266.253426079995,355.2711467400004,54141.14344056001 2025-12-13,09:08:03.000,347,11105548,-795,0,1765616882,13266.233217149995,355.29934325999784,54141.450873839996 2025-12-13,09:08:04.000,347,11105548,-795,0,1765616883,13266.22648084,355.2570484800017,54141.506770800006 2025-12-13,09:08:05.000,347,11105539,-795,0,1765616884,13266.031127849994,355.24295022000297,54141.17837616 2025-12-13,09:08:06.000,347,11105548,-795,0,1765616885,13266.07828201999,355.26409761000104,54141.53471928 2025-12-13,09:08:07.000,347,11105565,-795,0,1765616886,13266.11869987999,355.2922941299985,54141.555680640005 2025-12-13,09:08:08.000,347,11105610,-795,0,1765616887,13266.14564512,355.22885196000425,54141.49279656 2025-12-13,09:08:09.000,347,11105569,-795,0,1765616888,13266.091754639994,355.2359010900036,54141.52074504 2025-12-13,09:08:10.000,347,11105454,-795,0,1765616889,13265.983973679999,355.20065543999954,54141.6814488 2025-12-13,09:08:11.000,347,11105476,-795,0,1765616890,13266.024391539999,355.1583606600034,54141.79324272001 2025-12-13,09:08:12.000,347,11105516,-795,0,1765616891,13266.03786415999,355.14426240000466,54141.870101040004 2025-12-13,09:08:13.000,347,11105531,-795,0,1765616892,13266.05807308999,355.1583606600034,54141.939972240005 2025-12-13,09:08:14.000,347,11105551,-795,0,1765616893,13266.064809399999,355.08082023000316,54141.70939728 2025-12-13,09:08:15.000,347,11105539,-795,0,1765616894,13265.997446299989,355.0737711000038,54141.68843592 2025-12-13,09:08:16.000,347,11105517,-795,0,1765616895,13266.05807308999,355.0103289300023,54141.70241016 2025-12-13,09:08:17.000,347,11105526,-795,0,1765616896,13266.064809399999,355.03147632000037,54142.177534320006 2025-12-13,09:08:18.000,347,11105555,-795,0,1765616897,13266.085018329999,354.98213241000485,54142.24740552001 2025-12-13,09:08:19.000,347,11105545,-795,0,1765616898,13266.064809399999,354.96803414999886,54142.21246992 2025-12-13,09:08:20.000,347,11105543,-795,0,1765616899,13265.963764749999,354.9257393700027,54141.988882080004 2025-12-13,09:08:21.000,347,11105556,-795,0,1765616900,13265.930083199994,354.88344458999927,54141.73734576 2025-12-13,09:08:22.000,347,11105522,-795,0,1765616901,13265.849247479993,354.82000241999776,54141.76529424001 2025-12-13,09:08:23.000,347,11105585,-795,0,1765616902,13265.862720099998,354.7777076400016,54141.86311392001 2025-12-13,09:08:24.000,347,11105535,-795,0,1765616903,13265.869456409993,354.7283637299988,54142.373173680004 2025-12-13,09:08:25.000,347,11105564,-795,0,1765616904,13265.754939140003,354.7424619900048,54142.35919944 2025-12-13,09:08:26.000,347,11105572,-795,0,1765616905,13265.647158179992,354.68606895000266,54142.38714792001 2025-12-13,09:08:27.000,347,11105527,-795,0,1765616906,13265.512431980002,354.68606895000266,54142.18452144 2025-12-13,09:08:28.000,347,11105559,-795,0,1765616907,13265.478750429997,354.6014793900031,54141.870101040004 2025-12-13,09:08:29.000,347,11105542,-795,0,1765616908,13265.364233159991,354.5309880900022,54141.95394648 2025-12-13,09:08:30.000,347,11105513,-795,0,1765616909,13265.20929803,354.5027915700048,54141.86311392001 2025-12-13,09:08:31.000,347,11105509,-795,0,1765616910,13265.155407549995,354.4886933099988,54142.00285632001 2025-12-13,09:08:32.000,347,11105571,-795,0,1765616911,13265.175616479995,354.43934940000327,54142.29631536001 2025-12-13,09:08:33.000,347,11105530,-795,0,1765616912,13265.12172599999,354.4182020099979,54142.25439264 2025-12-13,09:08:34.000,347,11105520,-795,0,1765616913,13265.094780759995,354.3688581000024,54142.275354000005 2025-12-13,09:08:35.000,347,11105500,-795,0,1765616914,13264.98026348999,354.2842685400028,54141.70241016 2025-12-13,09:08:36.000,347,11105538,-795,0,1765616915,13264.96679087,354.2701702800041,54141.71638440001 2025-12-13,09:08:37.000,347,11105560,-795,0,1765616916,13264.92637301,354.2560720199981,54141.98189496001 2025-12-13,09:08:38.000,347,11105530,-795,0,1765616917,13264.90616408,354.2419737599994,54142.03080480001 2025-12-13,09:08:39.000,347,11105484,-795,0,1765616918,13264.85900990999,354.1714824599985,54141.86311392001 2025-12-13,09:08:40.000,347,11105530,-795,0,1765616919,13264.83880097999,354.1080402900043,54141.75132 2025-12-13,09:08:41.000,347,11105520,-795,0,1765616920,13264.87921883999,354.0727946400002,54141.80721696 2025-12-13,09:08:42.000,347,11105502,-795,0,1765616921,13264.92637301,354.0093524699987,54141.64651320001 2025-12-13,09:08:43.000,347,11105577,-795,0,1765616922,13264.92637301,353.98115595000127,54141.555680640005 2025-12-13,09:08:44.000,347,11105555,-795,0,1765616923,13264.912900389994,354.00230333999934,54141.82817832 2025-12-13,09:08:45.000,347,11105554,-795,0,1765616924,13264.91963669999,353.98115595000127,54141.6814488 2025-12-13,09:08:46.000,347,11105586,-795,0,1765616925,13264.90616408,353.9318120399985,54141.66747456001 2025-12-13,09:08:47.000,347,11105516,-795,0,1765616926,13265.00047241999,353.9247629099991,54141.73734576 2025-12-13,09:08:48.000,347,11105527,-795,0,1765616927,13264.973527179995,353.8613207400049,54141.42292536 2025-12-13,09:08:49.000,347,11105541,-795,0,1765616928,13264.89942776999,353.8119768300021,54141.19235040001 2025-12-13,09:08:50.000,347,11105519,-795,0,1765616929,13264.771437879994,353.7414855300012,54141.09453072001 2025-12-13,09:08:51.000,347,11105540,-795,0,1765616930,13264.798383119989,353.70623988000443,54141.38100264001 2025-12-13,09:08:52.000,347,11105527,-795,0,1765616931,13264.791646809994,353.57230641000206,54141.35305416 2025-12-13,09:08:53.000,347,11105511,-795,0,1765616932,13264.845537289999,353.50886424000055,54141.40895112001 2025-12-13,09:08:54.000,347,11105545,-795,0,1765616933,13264.845537289999,353.62165032000485,54141.42292536 2025-12-13,09:08:55.000,347,11105531,-795,0,1765616934,13264.737756329989,353.65689597000164,54140.90587848001 2025-12-13,09:08:56.000,347,11105575,-795,0,1765616935,13264.690602159993,353.70623988000443,54140.95478832001 2025-12-13,09:08:57.000,347,11105543,-795,0,1765616936,13264.623239059998,353.7414855300012,54141.05959512 2025-12-13,09:08:58.000,347,11105512,-795,0,1765616937,13264.549139649993,353.8260750900008,54141.36004128001 2025-12-13,09:08:59.000,347,11105517,-795,0,1765616938,13264.441358689997,353.81902596000145,54141.14344056001 2025-12-13,09:09:00.000,347,11105535,-795,0,1765616939,13264.272950940001,353.78378031000466,54140.95478832001 2025-12-13,09:09:01.000,347,11105542,-795,0,1765616940,13264.286423559992,353.776731179998,54140.87793000001 2025-12-13,09:09:02.000,347,11105557,-795,0,1765616941,13264.225796769992,353.6991907499978,54140.57049672001 2025-12-13,09:09:03.000,347,11105565,-795,0,1765616942,13264.178642599996,353.6780433599997,54140.5635096 2025-12-13,09:09:04.000,347,11105554,-795,0,1765616943,13264.219060459996,353.6498468400023,54140.91985272 2025-12-13,09:09:05.000,347,11105542,-795,0,1765616944,13264.178642599996,353.60755205999885,54140.94081408 2025-12-13,09:09:06.000,347,11105490,-795,0,1765616945,13263.915926509995,353.6005029299995,54140.479664160004 2025-12-13,09:09:07.000,347,11105538,-795,0,1765616946,13264.05065271,353.5441098900046,54140.78709744001 2025-12-13,09:09:08.000,347,11105588,-795,0,1765616947,13264.03044378,353.551159020004,54140.68229064 2025-12-13,09:09:09.000,347,11105529,-795,0,1765616948,13263.92266281999,353.48771685000247,54140.23511496001 2025-12-13,09:09:10.000,347,11105520,-795,0,1765616949,13263.86203602999,353.5159133699999,54140.08139832 2025-12-13,09:09:11.000,347,11105557,-795,0,1765616950,13263.86877234,353.5018151100012,54140.4587028 2025-12-13,09:09:12.000,347,11105511,-795,0,1765616951,13263.895717579995,353.5159133699999,54140.53556112 2025-12-13,09:09:13.000,347,11105547,-795,0,1765616952,13263.90245388999,353.5018151100012,54140.549535360005 2025-12-13,09:09:14.000,347,11105505,-795,0,1765616953,13263.78793662,353.50886424000055,54140.51459976 2025-12-13,09:09:15.000,347,11105508,-795,0,1765616954,13263.653210419994,353.49476598000183,54140.08838544001 2025-12-13,09:09:16.000,347,11105516,-795,0,1765616955,13263.585847319999,353.49476598000183,54139.9346688 2025-12-13,09:09:17.000,347,11105532,-795,0,1765616956,13263.437648499988,353.50886424000055,54140.01851424001 2025-12-13,09:09:18.000,347,11105524,-795,0,1765616957,13263.397230639988,353.5018151100012,54140.20017936 2025-12-13,09:09:19.000,347,11105531,-795,0,1765616958,13263.255768130002,353.4665694600044,54140.06742408001 2025-12-13,09:09:20.000,347,11105528,-795,0,1765616959,13263.168196099992,353.45952032999776,54139.84383624 2025-12-13,09:09:21.000,347,11105558,-795,0,1765616960,13263.181668719997,353.4806677200031,54139.997552880006 2025-12-13,09:09:22.000,347,11105520,-795,0,1765616961,13263.141250859997,353.4383729399997,54139.70409384001 2025-12-13,09:09:23.000,347,11105496,-795,0,1765616962,13263.040206209997,353.4665694600044,54139.6202484 2025-12-13,09:09:24.000,347,11105516,-795,0,1765616963,13262.959370489996,353.4665694600044,54139.57133856 2025-12-13,09:09:25.000,347,11105534,-795,0,1765616964,13262.79096274,353.5441098900046,54139.73204232001 2025-12-13,09:09:26.000,347,11105511,-795,0,1765616965,13262.64950023,353.5441098900046,54139.64819688 2025-12-13,09:09:27.000,347,11105535,-795,0,1765616966,13262.56192819999,353.5300116299986,54139.73902944 2025-12-13,09:09:28.000,347,11105578,-795,0,1765616967,13262.50803772,353.537060759998,54139.76697792 2025-12-13,09:09:29.000,347,11105550,-795,0,1765616968,13262.312684729994,353.5159133699999,54139.424609040005 2025-12-13,09:09:30.000,347,11105517,-795,0,1765616969,13262.056704950002,353.537060759998,54139.08224016001 2025-12-13,09:09:31.000,347,11105490,-795,0,1765616970,13261.948923989992,353.5300116299986,54139.19403408 2025-12-13,09:09:32.000,347,11105531,-795,0,1765616971,13261.861351959997,353.6286994500042,54139.4106348 2025-12-13,09:09:33.000,347,11105557,-795,0,1765616972,13261.665998969991,353.59345380000013,54139.31281512 2025-12-13,09:09:34.000,347,11105515,-795,0,1765616973,13261.578426939996,353.60755205999885,54139.38967344 2025-12-13,09:09:35.000,347,11105548,-795,0,1765616974,13261.416755499995,353.62165032000485,54139.256918160005 2025-12-13,09:09:36.000,347,11105570,-795,0,1765616975,13261.275292989994,353.63574858000356,54138.8866008 2025-12-13,09:09:37.000,347,11105521,-795,0,1765616976,13261.174248339994,353.663945100001,54138.90756216 2025-12-13,09:09:38.000,347,11105513,-795,0,1765616977,13261.019313209988,353.6991907499978,54139.0263432 2025-12-13,09:09:39.000,347,11105493,-795,0,1765616978,13260.884587009998,353.7273872700025,54139.05429168 2025-12-13,09:09:40.000,347,11105526,-795,0,1765616979,13260.648816159992,353.7273872700025,54138.72589704001 2025-12-13,09:09:41.000,347,11105548,-795,0,1765616980,13260.541035199996,353.790829440004,54138.67000008 2025-12-13,09:09:42.000,347,11105532,-795,0,1765616981,13260.39283638,353.76968204999866,54138.54423192 2025-12-13,09:09:43.000,347,11105531,-795,0,1765616982,13260.33220959,353.73443640000187,54138.3975024 2025-12-13,09:09:44.000,347,11105514,-795,0,1765616983,13260.21095601,353.7414855300012,54138.320644080006 2025-12-13,09:09:45.000,347,11105536,-795,0,1765616984,13260.076229809994,353.78378031000466,54138.586154640005 2025-12-13,09:09:46.000,347,11105515,-795,0,1765616985,13259.914558369994,353.8119768300021,54138.40448952 2025-12-13,09:09:47.000,347,11105497,-795,0,1765616986,13259.806777409998,353.776731179998,54138.39051528001 2025-12-13,09:09:48.000,347,11105486,-795,0,1765616987,13259.665314899998,353.81902596000145,54138.23679864 2025-12-13,09:09:49.000,347,11105538,-795,0,1765616988,13259.591215489992,353.776731179998,54137.88744264001 2025-12-13,09:09:50.000,347,11105523,-795,0,1765616989,13259.348708329991,353.78378031000466,54137.59398360001 2025-12-13,09:09:51.000,347,11105503,-795,0,1765616990,13259.281345229996,353.7978785700034,54137.55206088001 2025-12-13,09:09:52.000,347,11105566,-795,0,1765616991,13259.220718439996,353.81902596000145,54137.93635248001 2025-12-13,09:09:53.000,347,11105500,-795,0,1765616992,13259.139882719996,353.7978785700034,54137.866481280005 2025-12-13,09:09:54.000,347,11105533,-795,0,1765616993,13259.03210176,353.7978785700034,54137.76866160001 2025-12-13,09:09:55.000,347,11105479,-795,0,1765616994,13258.89063925,353.7626329199993,54137.42629272001 2025-12-13,09:09:56.000,347,11105500,-795,0,1765616995,13258.796330909994,353.78378031000466,54137.06296248 2025-12-13,09:09:57.000,347,11105549,-795,0,1765616996,13258.749176739999,353.7626329199993,54137.00007840001 2025-12-13,09:09:58.000,347,11105585,-795,0,1765616997,13258.675077329994,353.8331242200002,54137.04200112 2025-12-13,09:09:59.000,347,11105556,-795,0,1765616998,13258.560560059988,353.8331242200002,54137.09091096001 2025-12-13,09:10:00.000,347,11105534,-795,0,1765616999,13258.452779099993,353.84017334999953,54136.87431024 2025-12-13,09:10:01.000,347,11105501,-795,0,1765617000,13258.513405889993,353.8754190000036,54136.93719432 2025-12-13,09:10:02.000,347,11105531,-795,0,1765617001,13258.547087439998,353.85427160999825,54136.979117040006 2025-12-13,09:10:03.000,347,11105541,-795,0,1765617002,13258.419097550002,353.84017334999953,54136.38521184 2025-12-13,09:10:04.000,347,11105575,-795,0,1765617003,13258.385415999997,353.86836987000424,54136.41316032 2025-12-13,09:10:05.000,347,11105535,-795,0,1765617004,13258.351734449992,353.91771377999976,54136.43412168 2025-12-13,09:10:06.000,347,11105524,-795,0,1765617005,13258.237217180002,353.8472224799989,54136.35027624001 2025-12-13,09:10:07.000,347,11105515,-795,0,1765617006,13258.075545740001,353.9247629099991,54136.24546944 2025-12-13,09:10:08.000,347,11105542,-795,0,1765617007,13258.176590390001,353.93886116999784,54136.42713456001 2025-12-13,09:10:09.000,347,11105547,-795,0,1765617008,13258.156381460001,353.9318120399985,54136.18258536001 2025-12-13,09:10:10.000,347,11105508,-795,0,1765617009,13257.940819539996,353.93886116999784,54135.686499840005 2025-12-13,09:10:11.000,347,11105527,-795,0,1765617010,13257.95429216,353.8754190000036,54135.59566728 2025-12-13,09:10:12.000,347,11105545,-795,0,1765617011,13257.97450109,353.95295943000383,54135.93803616 2025-12-13,09:10:13.000,347,11105532,-795,0,1765617012,13258.021655259996,353.9882050800006,54135.91707480001 2025-12-13,09:10:14.000,347,11105504,-795,0,1765617013,13258.095754670001,353.99525421,54135.82624224001 2025-12-13,09:10:15.000,347,11105534,-795,0,1765617014,13258.149645149992,354.03049986000406,54135.66553848 2025-12-13,09:10:16.000,347,11105577,-795,0,1765617015,13258.210271939992,354.00230333999934,54135.40701504 2025-12-13,09:10:17.000,347,11105535,-795,0,1765617016,13258.338261830002,354.06574551000085,54135.37906656 2025-12-13,09:10:18.000,347,11105539,-795,0,1765617017,13258.385415999997,354.08689289999893,54135.302208240006 2025-12-13,09:10:19.000,347,11105559,-795,0,1765617018,13258.439306480002,354.1362368100017,54135.52579608 2025-12-13,09:10:20.000,347,11105514,-795,0,1765617019,13258.311316589992,354.21377724000195,54135.19041432 2025-12-13,09:10:21.000,347,11105508,-795,0,1765617020,13258.331525519992,354.22787550000066,54135.2183628 2025-12-13,09:10:22.000,347,11105535,-795,0,1765617021,13258.338261830002,354.26312115000474,54135.1484916 2025-12-13,09:10:23.000,347,11105555,-795,0,1765617022,13258.392152309993,354.2842685400028,54134.91092952001 2025-12-13,09:10:24.000,347,11105520,-795,0,1765617023,13258.358470760002,354.2913176700022,54134.79214848001 2025-12-13,09:10:25.000,347,11105492,-795,0,1765617024,13258.324789209997,354.3547598400037,54134.848045440005 2025-12-13,09:10:26.000,347,11105480,-795,0,1765617025,13258.338261830002,354.4182020099979,54135.02272344 2025-12-13,09:10:27.000,347,11105546,-795,0,1765617026,13258.324789209997,354.46049679000134,54135.00874920001 2025-12-13,09:10:28.000,347,11105543,-795,0,1765617027,13258.277635040002,354.5168898300035,54134.98080072 2025-12-13,09:10:29.000,347,11105552,-795,0,1765617028,13258.257426110002,354.5521354800003,54134.88298104 2025-12-13,09:10:30.000,347,11105519,-795,0,1765617029,13258.217008250002,354.566233739999,54134.37292128 2025-12-13,09:10:31.000,347,11105501,-795,0,1765617030,13258.210271939992,354.64377416999923,54134.40785688001 2025-12-13,09:10:32.000,347,11105550,-795,0,1765617031,13258.230480869992,354.67197069000395,54134.6943288 2025-12-13,09:10:33.000,347,11105531,-795,0,1765617032,13258.149645149992,354.693118080002,54134.77118712001 2025-12-13,09:10:34.000,347,11105494,-795,0,1765617033,13258.115963600001,354.7495111200042,54134.71529016 2025-12-13,09:10:35.000,347,11105504,-795,0,1765617034,13258.01491895,354.7777076400016,54134.5196508 2025-12-13,09:10:36.000,347,11105505,-795,0,1765617035,13257.961028469996,354.8129532899984,54134.4497796 2025-12-13,09:10:37.000,347,11105490,-795,0,1765617036,13257.94755584999,354.83410068000376,54134.226191760004 2025-12-13,09:10:38.000,347,11105577,-795,0,1765617037,13257.880192749995,354.85524807000184,54134.14933344001 2025-12-13,09:10:39.000,347,11105606,-795,0,1765617038,13257.85324751,354.897542849998,54134.35195992 2025-12-13,09:10:40.000,347,11105523,-795,0,1765617039,13257.711785,354.95393589000014,54134.10042360001 2025-12-13,09:10:41.000,347,11105550,-795,0,1765617040,13257.74546654999,354.9609850199995,54134.26112736 2025-12-13,09:10:42.000,347,11105554,-795,0,1765617041,13257.779148099995,354.98213241000485,54134.296062960006 2025-12-13,09:10:43.000,347,11105501,-795,0,1765617042,13257.678103449995,354.9891815400042,54133.91875848 2025-12-13,09:10:44.000,347,11105559,-795,0,1765617043,13257.678103449995,355.01737806000165,54133.772028960004 2025-12-13,09:10:45.000,347,11105512,-795,0,1765617044,13257.657894519994,355.0103289300023,54133.625299440006 2025-12-13,09:10:46.000,347,11105565,-795,0,1765617045,13257.657894519994,355.0455745799991,54133.82792592 2025-12-13,09:10:47.000,347,11105508,-795,0,1765617046,13257.718521309995,355.0737711000038,54133.89779712 2025-12-13,09:10:48.000,347,11105592,-795,0,1765617047,13257.758939169995,355.10196762000123,54133.90478424001 2025-12-13,09:10:49.000,347,11105550,-795,0,1765617048,13257.76567547999,355.1090167500006,54133.84888728 2025-12-13,09:10:50.000,347,11105501,-795,0,1765617049,13257.66463082999,355.1231150099993,54133.17812376 2025-12-13,09:10:51.000,347,11105536,-795,0,1765617050,13257.718521309995,355.13016413999867,54133.27594344 2025-12-13,09:10:52.000,347,11105533,-795,0,1765617051,13257.75220286,355.1936063100002,54133.30389192 2025-12-13,09:10:53.000,347,11105538,-795,0,1765617052,13257.738730239995,355.2359010900036,54133.61831232001 2025-12-13,09:10:54.000,347,11105525,-795,0,1765617053,13257.73199393,355.26409761000104,54133.541454 2025-12-13,09:10:55.000,347,11105542,-795,0,1765617054,13257.75220286,355.32753978000255,54133.40171160001 2025-12-13,09:10:56.000,347,11105504,-795,0,1765617055,13257.68483975999,355.36278542999935,54133.40171160001 2025-12-13,09:10:57.000,347,11105569,-795,0,1765617056,13257.69157607,355.36278542999935,54133.1571624 2025-12-13,09:10:58.000,347,11105545,-795,0,1765617057,13257.69157607,355.36278542999935,54133.09427832001 2025-12-13,09:10:59.000,347,11105527,-795,0,1765617058,13257.738730239995,355.44737498999893,54133.268956320004 2025-12-13,09:11:00.000,347,11105565,-795,0,1765617059,13257.65115821,355.4685223800043,54133.08030408 2025-12-13,09:11:01.000,347,11105523,-795,0,1765617060,13257.72525761999,355.47557151000365,54133.11523968001 2025-12-13,09:11:02.000,347,11105540,-795,0,1765617061,13257.758939169995,355.5037680300011,54133.0872912 2025-12-13,09:11:03.000,347,11105543,-795,0,1765617062,13257.79262072,355.5460628100045,54132.86370336 2025-12-13,09:11:04.000,347,11105537,-795,0,1765617063,13257.95429216,355.57425933000195,54132.92658744001 2025-12-13,09:11:05.000,347,11105547,-795,0,1765617064,13258.062073119996,355.5813084600013,54132.84972912 2025-12-13,09:11:06.000,347,11105576,-795,0,1765617065,13258.142908839996,355.69409453999833,54133.122226800006 2025-12-13,09:11:07.000,347,11105533,-795,0,1765617066,13258.095754670001,355.73638932000176,54132.92658744001 2025-12-13,09:11:08.000,347,11105481,-795,0,1765617067,13258.03512788,355.85622452999814,54132.835754880005 2025-12-13,09:11:09.000,347,11105569,-795,0,1765617068,13258.196799320001,355.8421262699994,54132.954535920006 2025-12-13,09:11:10.000,347,11105522,-795,0,1765617069,13258.203535629997,355.8632736600048,54132.549282960004 2025-12-13,09:11:11.000,347,11105542,-795,0,1765617070,13258.243953489997,355.8985193100016,54132.52133448001 2025-12-13,09:11:12.000,347,11105511,-795,0,1765617071,13258.338261830002,355.93376495999837,54132.64710264 2025-12-13,09:11:13.000,347,11105551,-795,0,1765617072,13258.365207069997,355.96901061000244,54132.99645864001 2025-12-13,09:11:14.000,347,11105507,-795,0,1765617073,13258.419097550002,356.0395019100033,54132.954535920006 2025-12-13,09:11:15.000,347,11105575,-795,0,1765617074,13258.385415999997,356.03245278000395,54132.77985792001 2025-12-13,09:11:16.000,347,11105492,-795,0,1765617075,13258.479724340003,356.0888458199988,54132.68902536001 2025-12-13,09:11:17.000,347,11105533,-795,0,1765617076,13258.513405889993,356.0747475600001,54132.51434736 2025-12-13,09:11:18.000,347,11105545,-795,0,1765617077,13258.580768989988,356.145238860001,54132.46543752 2025-12-13,09:11:19.000,347,11105522,-795,0,1765617078,13258.560560059988,356.16638624999905,54132.4584504 2025-12-13,09:11:20.000,347,11105585,-795,0,1765617079,13258.567296369998,356.26507407000463,54132.5283216 2025-12-13,09:11:21.000,347,11105513,-795,0,1765617080,13258.681813639989,356.31441798000014,54132.73094808001 2025-12-13,09:11:22.000,347,11105498,-795,0,1765617081,13258.85022139,356.39195841000037,54132.82876776001 2025-12-13,09:11:23.000,347,11105532,-795,0,1765617082,13258.816539839994,356.384909280001,54132.7728708 2025-12-13,09:11:24.000,347,11105562,-795,0,1765617083,13258.89063925,356.41310579999845,54132.42351480001 2025-12-13,09:11:25.000,347,11105583,-795,0,1765617084,13258.937793419995,356.53999014000146,54132.29774664 2025-12-13,09:11:26.000,347,11105560,-795,0,1765617085,13259.018629139995,356.5540884000002,54132.500373120005 2025-12-13,09:11:27.000,347,11105497,-795,0,1765617086,13259.14661902999,356.5470392700008,54132.72396096 2025-12-13,09:11:28.000,347,11105565,-795,0,1765617087,13259.21398213,356.57523578999826,54132.70998672001 2025-12-13,09:11:29.000,347,11105509,-795,0,1765617088,13259.25439999,356.5963831800036,54132.61216704001 2025-12-13,09:11:30.000,347,11105524,-795,0,1765617089,13259.341972019996,356.5540884000002,54132.381592080004 2025-12-13,09:11:31.000,347,11105539,-795,0,1765617090,13259.496907150002,356.5470392700008,54132.33966936 2025-12-13,09:11:32.000,347,11105515,-795,0,1765617091,13259.604688109997,356.5470392700008,54132.30473376001 2025-12-13,09:11:33.000,347,11105516,-795,0,1765617092,13259.685523829998,356.5963831800036,54132.74492232 2025-12-13,09:11:34.000,347,11105561,-795,0,1765617093,13259.739414309988,356.6457270899991,54132.72396096 2025-12-13,09:11:35.000,347,11105496,-795,0,1765617094,13259.894349439994,356.63867795999977,54132.68902536001 2025-12-13,09:11:36.000,347,11105562,-795,0,1765617095,13260.035811949994,356.7021201300013,54132.765883680004 2025-12-13,09:11:37.000,347,11105543,-795,0,1765617096,13260.10317504999,356.7373657799981,54132.619154160006 2025-12-13,09:11:38.000,347,11105508,-795,0,1765617097,13260.25137387,356.78670969000086,54132.549282960004 2025-12-13,09:11:39.000,347,11105512,-795,0,1765617098,13260.28505541999,356.7937588200002,54132.54229584001 2025-12-13,09:11:40.000,347,11105535,-795,0,1765617099,13260.32547327999,356.9065449000045,54132.737935200006 2025-12-13,09:11:41.000,347,11105540,-795,0,1765617100,13260.399572689996,356.92064316000324,54132.75889656001 2025-12-13,09:11:42.000,347,11105529,-795,0,1765617101,13260.527562579991,356.9276922900026,54132.82876776001 2025-12-13,09:11:43.000,347,11105483,-795,0,1765617102,13260.709442949992,356.9065449000045,54133.073316960006 2025-12-13,09:11:44.000,347,11105531,-795,0,1765617103,13260.850905459993,356.9135940300039,54132.80081928 2025-12-13,09:11:45.000,347,11105516,-795,0,1765617104,13260.958686419988,356.9276922900026,54132.82876776001 2025-12-13,09:11:46.000,347,11105450,-795,0,1765617105,13261.052994759993,356.9629379399994,54132.80780640001 2025-12-13,09:11:47.000,347,11105542,-795,0,1765617106,13261.207929889999,356.9911344600041,54133.19908512 2025-12-13,09:11:48.000,347,11105531,-795,0,1765617107,13261.275292989994,357.03342924000026,54133.16414952001 2025-12-13,09:11:49.000,347,11105538,-795,0,1765617108,13261.44370073999,357.047527499999,54133.2270336 2025-12-13,09:11:50.000,347,11105537,-795,0,1765617109,13261.45043705,357.1250679299992,54133.0872912 2025-12-13,09:11:51.000,347,11105537,-795,0,1765617110,13261.598635869996,357.16736271000264,54132.86370336 2025-12-13,09:11:52.000,347,11105561,-795,0,1765617111,13261.773779930001,357.1885101000007,54133.06632984001 2025-12-13,09:11:53.000,347,11105514,-795,0,1765617112,13261.861351959997,357.23080488000414,54133.37376312 2025-12-13,09:11:54.000,347,11105555,-795,0,1765617113,13261.969132919992,357.2590014000016,54133.51350552 2025-12-13,09:11:55.000,347,11105494,-795,0,1765617114,13262.043232329997,357.31539444000373,54133.387737360004 2025-12-13,09:11:56.000,347,11105481,-795,0,1765617115,13262.151013289993,357.34359096000117,54133.49254416 2025-12-13,09:11:57.000,347,11105553,-795,0,1765617116,13262.285739489998,357.3717874799986,54133.52049264 2025-12-13,09:11:58.000,347,11105542,-795,0,1765617117,13262.447410929999,357.37883660999796,54133.33184040001 2025-12-13,09:11:59.000,347,11105546,-795,0,1765617118,13262.54171926999,357.3576892199999,54133.28293056001 2025-12-13,09:12:00.000,347,11105572,-795,0,1765617119,13262.6292913,357.4352296500001,54133.59036384 2025-12-13,09:12:01.000,347,11105529,-795,0,1765617120,13262.777490119995,357.47752443000354,54133.772028960004 2025-12-13,09:12:02.000,347,11105534,-795,0,1765617121,13262.966106799991,357.4634261700048,54133.97465544 2025-12-13,09:12:03.000,347,11105519,-795,0,1765617122,13262.999788349996,357.505720950001,54133.939719840004 2025-12-13,09:12:04.000,347,11105573,-795,0,1765617123,13263.168196099992,357.49162269000226,54133.7510676 2025-12-13,09:12:05.000,347,11105538,-795,0,1765617124,13263.228822889992,357.55506486000377,54133.64626080001 2025-12-13,09:12:06.000,347,11105532,-795,0,1765617125,13263.356812779988,357.55506486000377,54133.625299440006 2025-12-13,09:12:07.000,347,11105565,-795,0,1765617126,13263.478066359989,357.6044087699993,54134.18426904 2025-12-13,09:12:08.000,347,11105560,-795,0,1765617127,13263.65994672999,357.5973596399999,54134.3100372 2025-12-13,09:12:09.000,347,11105494,-795,0,1765617128,13263.612792559994,357.62555616000463,54134.30305008 2025-12-13,09:12:11.000,347,11105511,-795,0,1765617130,13263.80140923999,357.61145789999864,54134.18426904 2025-12-13,09:12:11.000,347,11105540,-795,0,1765617130,13264.00349853999,357.5691631200025,54134.058500880004 2025-12-13,09:12:12.000,347,11105481,-795,0,1765617131,13264.084334259991,357.5198192099997,54134.14234632 2025-12-13,09:12:13.000,347,11105497,-795,0,1765617132,13264.171906290001,357.51277008000034,54134.19125616 2025-12-13,09:12:14.000,347,11105533,-795,0,1765617133,13264.387468209992,357.4845735600029,54134.65240608001 2025-12-13,09:12:15.000,347,11105561,-795,0,1765617134,13264.454831310002,357.5480157300044,54134.78516136 2025-12-13,09:12:16.000,347,11105529,-795,0,1765617135,13264.555875960003,357.505720950001,54134.778174240004 2025-12-13,09:12:17.000,347,11105548,-795,0,1765617136,13264.623239059998,357.5409665999978,54134.86201968 2025-12-13,09:12:18.000,347,11105549,-795,0,1765617137,13264.764701569999,357.47752443000354,54134.68734168 2025-12-13,09:12:19.000,347,11105552,-795,0,1765617138,13264.737756329989,357.4986718200016,54134.66638032 2025-12-13,09:12:20.000,347,11105545,-795,0,1765617139,13264.650184299993,357.505720950001,54134.3100372 2025-12-13,09:12:21.000,347,11105585,-795,0,1765617140,13264.798383119989,357.5339174699984,54135.03669768001 2025-12-13,09:12:22.000,347,11105533,-795,0,1765617141,13264.993736109995,357.49162269000226,54135.17644008001 2025-12-13,09:12:23.000,347,11105523,-795,0,1765617142,13264.98026348999,357.5409665999978,54135.281246880004 2025-12-13,09:12:24.000,347,11105562,-795,0,1765617143,13265.04762659,357.4986718200016,54135.288234 2025-12-13,09:12:25.000,347,11105506,-795,0,1765617144,13265.114989689995,357.4704753000042,54135.02272344 2025-12-13,09:12:26.000,347,11105509,-795,0,1765617145,13265.276661129996,357.44227877999947,54135.183427200005 2025-12-13,09:12:27.000,347,11105477,-795,0,1765617146,13265.317078989996,357.44932790999883,54135.49086048001 2025-12-13,09:12:28.000,347,11105545,-795,0,1765617147,13265.391178400001,357.37883660999796,54135.5327832 2025-12-13,09:12:29.000,347,11105553,-795,0,1765617148,13265.505695669992,357.3999840000033,54135.60964152001 2025-12-13,09:12:30.000,347,11105508,-795,0,1765617149,13265.512431980002,357.3576892199999,54135.5327832 2025-12-13,09:12:31.000,347,11105532,-795,0,1765617150,13265.647158179992,357.3365418300018,54135.5327832 2025-12-13,09:12:32.000,347,11105592,-795,0,1765617151,13265.741466519998,357.26605053000094,54135.60964152001 2025-12-13,09:12:33.000,347,11105514,-795,0,1765617152,13265.842511169998,357.2519522700022,54135.66553848 2025-12-13,09:12:34.000,347,11105539,-795,0,1765617153,13265.970501059994,357.23080488000414,54136.021881600005 2025-12-13,09:12:35.000,347,11105536,-795,0,1765617154,13265.950292129994,357.21670661999815,54135.94502328001 2025-12-13,09:12:36.000,347,11105529,-795,0,1765617155,13266.031127849994,357.1885101000007,54136.00092024 2025-12-13,09:12:37.000,347,11105543,-795,0,1765617156,13266.044600469999,357.1603135800033,54136.08476568001 2025-12-13,09:12:38.000,347,11105585,-795,0,1765617157,13266.16585405,357.13211705999856,54135.89611344001 2025-12-13,09:12:39.000,347,11105538,-795,0,1765617158,13266.15911773999,357.05457662999834,54135.91008768 2025-12-13,09:12:40.000,347,11105556,-795,0,1765617159,13266.132172499994,357.0122818500022,54135.735409680005 2025-12-13,09:12:41.000,347,11105541,-795,0,1765617160,13266.22648084,357.09687141000177,54136.3712376 2025-12-13,09:12:42.000,347,11105488,-795,0,1765617161,13266.36120703999,357.06867489000433,54136.476044400006 2025-12-13,09:12:43.000,347,11105560,-795,0,1765617162,13266.34773442,357.0122818500022,54136.49001864 2025-12-13,09:12:44.000,347,11105534,-795,0,1765617163,13266.435306449996,357.0122818500022,54136.53892848 2025-12-13,09:12:45.000,347,11105583,-795,0,1765617164,13266.475724309996,356.9488396800007,54136.17559824 2025-12-13,09:12:46.000,347,11105547,-795,0,1765617165,13266.54982372,356.93474142000196,54136.25944368001 2025-12-13,09:12:47.000,347,11105533,-795,0,1765617166,13266.758649329997,356.9417905500013,54136.51796712001 2025-12-13,09:12:48.000,347,11105536,-795,0,1765617167,13266.832748740002,356.9065449000045,54136.83937464 2025-12-13,09:12:49.000,347,11105495,-795,0,1765617168,13266.852957670002,356.8783483799998,54136.86732312 2025-12-13,09:12:50.000,347,11105513,-795,0,1765617169,13266.805803499992,356.8642501200011,54136.6507224 2025-12-13,09:12:51.000,347,11105504,-795,0,1765617170,13266.859693979997,356.85015186000237,54136.692645120005 2025-12-13,09:12:52.000,347,11105503,-795,0,1765617171,13266.933793390002,356.7655623000028,54136.50399288 2025-12-13,09:12:53.000,347,11105562,-795,0,1765617172,13266.980947559998,356.78670969000086,54136.55988984 2025-12-13,09:12:54.000,347,11105553,-795,0,1765617173,13266.967474939993,356.7444149100047,54136.80443904001 2025-12-13,09:12:55.000,347,11105529,-795,0,1765617174,13266.980947559998,356.75146404000407,54136.87431024 2025-12-13,09:12:56.000,347,11105527,-795,0,1765617175,13267.061783279998,356.7444149100047,54136.98610416 2025-12-13,09:12:57.000,347,11105553,-795,0,1765617176,13267.075255899988,356.67392361000384,54137.21667912001 2025-12-13,09:12:58.000,347,11105536,-795,0,1765617177,13267.102201139998,356.5963831800036,54137.1747564 2025-12-13,09:12:59.000,347,11105526,-795,0,1765617178,13267.122410069998,356.5963831800036,54136.94418144 2025-12-13,09:13:00.000,347,11105566,-795,0,1765617179,13267.183036859999,356.5329410100021,54136.790464800004 2025-12-13,09:13:01.000,347,11105476,-795,0,1765617180,13267.196509479989,356.5540884000002,54137.26558896001 2025-12-13,09:13:02.000,347,11105550,-795,0,1765617181,13267.270608889994,356.4835970999993,54137.38437000001 2025-12-13,09:13:03.000,347,11105577,-795,0,1765617182,13267.304290439999,356.50474449000467,54137.52411240001 2025-12-13,09:13:04.000,347,11105545,-795,0,1765617183,13267.35818091999,356.46244971000124,54137.67084192001 2025-12-13,09:13:05.000,347,11105544,-795,0,1765617184,13267.44575295,356.39900753999973,54137.461228320004 2025-12-13,09:13:06.000,347,11105574,-795,0,1765617185,13267.45922556999,356.36376189000293,54137.3494344 2025-12-13,09:13:07.000,347,11105496,-795,0,1765617186,13267.553533909995,356.32851623999886,54137.4891768 2025-12-13,09:13:08.000,347,11105564,-795,0,1765617187,13267.60068807999,356.3214671099995,54137.81058432001 2025-12-13,09:13:09.000,347,11105545,-795,0,1765617188,13267.66131486999,356.3214671099995,54137.90840400001 2025-12-13,09:13:11.000,347,11105538,-795,0,1765617190,13267.614160699995,356.29327059000207,54137.59398360001 2025-12-13,09:13:11.000,347,11105532,-795,0,1765617190,13267.742150589991,356.26507407000463,54137.78263584 2025-12-13,09:13:12.000,347,11105502,-795,0,1765617191,13267.816249999996,356.1734353799984,54137.8035972 2025-12-13,09:13:13.000,347,11105547,-795,0,1765617192,13267.903822029992,356.16638624999905,54137.8734684 2025-12-13,09:13:14.000,347,11105530,-795,0,1765617193,13267.944239889992,356.1381897300016,54137.90141688 2025-12-13,09:13:15.000,347,11105505,-795,0,1765617194,13267.897085719997,356.0888458199988,54138.250772880005 2025-12-13,09:13:16.000,347,11105559,-795,0,1765617195,13267.870140480001,356.1029440800048,54138.17391456001 2025-12-13,09:13:17.000,347,11105578,-795,0,1765617196,13267.849931550001,356.0395019100033,54138.22981152 2025-12-13,09:13:18.000,347,11105531,-795,0,1765617197,13267.890349410001,356.0254036500046,54138.33461832 2025-12-13,09:13:19.000,347,11105534,-795,0,1765617198,13267.910558340001,355.9901580000005,54138.19487592001 2025-12-13,09:13:20.000,347,11105567,-795,0,1765617199,13267.903822029992,355.9619614800031,54137.95731384001 2025-12-13,09:13:21.000,347,11105605,-795,0,1765617200,13267.910558340001,355.98310887000116,54138.3975024 2025-12-13,09:13:22.000,347,11105508,-795,0,1765617201,13268.011602990002,355.9549123500037,54138.7119228 2025-12-13,09:13:23.000,347,11105539,-795,0,1765617202,13268.018339299997,355.90556844000093,54138.62109024 2025-12-13,09:13:24.000,347,11105532,-795,0,1765617203,13268.004866679992,355.85622452999814,54138.62109024 2025-12-13,09:13:25.000,347,11105561,-795,0,1765617204,13267.991394060002,355.82097888000135,54138.586154640005 2025-12-13,09:13:26.000,347,11105547,-795,0,1765617205,13268.011602990002,355.7645858399992,54138.320644080006 2025-12-13,09:13:27.000,347,11105531,-795,0,1765617206,13268.092438710002,355.72229106000304,54138.52327056 2025-12-13,09:13:28.000,347,11105556,-795,0,1765617207,13268.193483360003,355.7152419300037,54138.94249776001 2025-12-13,09:13:29.000,347,11105523,-795,0,1765617208,13268.193483360003,355.69409453999833,54138.98442048001 2025-12-13,09:13:30.000,347,11105513,-795,0,1765617209,13268.126120259993,355.6306523700041,54138.73288416 2025-12-13,09:13:31.000,347,11105481,-795,0,1765617210,13268.132856570002,355.6306523700041,54138.90057504 2025-12-13,09:13:32.000,347,11105454,-795,0,1765617211,13268.206955979993,355.5531119400039,54138.8516652 2025-12-13,09:13:33.000,347,11105531,-795,0,1765617212,13268.240637529998,355.48966977000237,54138.781794 2025-12-13,09:13:34.000,347,11105572,-795,0,1765617213,13268.213692289988,355.4332767300002,54138.73987128 2025-12-13,09:13:35.000,347,11105587,-795,0,1765617214,13268.227164909993,355.4191784700015,54139.11717576 2025-12-13,09:13:36.000,347,11105585,-795,0,1765617215,13268.314736939989,355.37688368999807,54139.18704696 2025-12-13,09:13:37.000,347,11105533,-795,0,1765617216,13268.355154799989,355.32753978000255,54139.326789360006 2025-12-13,09:13:38.000,347,11105527,-795,0,1765617217,13268.402308969999,355.2922941299985,54139.424609040005 2025-12-13,09:13:39.000,347,11105507,-795,0,1765617218,13268.375363729989,355.24295022000297,54139.10320152001 2025-12-13,09:13:40.000,347,11105544,-795,0,1765617219,13268.348418489993,355.22885196000425,54138.92852352 2025-12-13,09:13:41.000,347,11105565,-795,0,1765617220,13268.449463139994,355.1724589200021,54138.97743336 2025-12-13,09:13:42.000,347,11105527,-795,0,1765617221,13268.49661730999,355.21475369999825,54139.43159616 2025-12-13,09:13:43.000,347,11105528,-795,0,1765617222,13268.58418934,355.14426240000466,54139.52941584 2025-12-13,09:13:44.000,347,11105547,-795,0,1765617223,13268.68523399,355.1724589200021,54139.711080960005 2025-12-13,09:13:45.000,347,11105568,-795,0,1765617224,13268.691970299995,355.14426240000466,54139.641209760004 2025-12-13,09:13:46.000,347,11105503,-795,0,1765617225,13268.752597089995,355.13016413999867,54139.43159616 2025-12-13,09:13:47.000,347,11105519,-795,0,1765617226,13268.8266965,355.08082023000316,54139.543390080005 2025-12-13,09:13:48.000,347,11105523,-795,0,1765617227,13268.78627864,355.0878693600025,54139.711080960005 2025-12-13,09:13:49.000,347,11105561,-795,0,1765617228,13268.81996018999,355.06672197000444,54139.976591520004 2025-12-13,09:13:50.000,347,11105546,-795,0,1765617229,13268.74586078,355.05262370999844,54139.85781048 2025-12-13,09:13:51.000,347,11105512,-795,0,1765617230,13268.793014949995,355.01737806000165,54140.00454 2025-12-13,09:13:52.000,347,11105498,-795,0,1765617231,13268.833432809995,354.9398376300014,54140.27005056 2025-12-13,09:13:53.000,347,11105525,-795,0,1765617232,13268.84016911999,354.88344458999927,54140.03248848 2025-12-13,09:13:54.000,347,11105510,-795,0,1765617233,13268.793014949995,354.8481989400025,54140.11633392001 2025-12-13,09:13:55.000,347,11105555,-795,0,1765617234,13268.691970299995,354.82000241999776,54140.11633392001 2025-12-13,09:13:56.000,347,11105527,-795,0,1765617235,13268.712179229995,354.7777076400016,54140.29799904 2025-12-13,09:13:57.000,347,11105565,-795,0,1765617236,13268.772806019995,354.7001672100014,54140.36787024 2025-12-13,09:13:58.000,347,11105519,-795,0,1765617237,13268.71891553999,354.67197069000395,54140.3189604 2025-12-13,09:13:59.000,347,11105569,-795,0,1765617238,13268.67849767999,354.6155776500018,54140.18620512001 2025-12-13,09:14:00.000,347,11105553,-795,0,1765617239,13268.71891553999,354.52393896000285,54140.02550136 2025-12-13,09:14:01.000,347,11105570,-795,0,1765617240,13268.8266965,354.4463985300026,54140.165243760006 2025-12-13,09:14:02.000,347,11105558,-795,0,1765617241,13268.873850669996,354.46049679000134,54140.62639368 2025-12-13,09:14:03.000,347,11105532,-795,0,1765617242,13268.84690543,354.4675459200007,54140.54254824001 2025-12-13,09:14:04.000,347,11105568,-795,0,1765617243,13268.934477459996,354.39705461999984,54140.62639368 2025-12-13,09:14:05.000,347,11105557,-795,0,1765617244,13268.94795008,354.36180897000304,54140.67530352 2025-12-13,09:14:06.000,347,11105576,-795,0,1765617245,13269.015313179996,354.3336124499983,54140.549535360005 2025-12-13,09:14:07.000,347,11105517,-795,0,1765617246,13269.015313179996,354.3054159300009,54140.381844480005 2025-12-13,09:14:08.000,347,11105508,-795,0,1765617247,13269.075939969996,354.27721941000345,54140.479664160004 2025-12-13,09:14:09.000,347,11105557,-795,0,1765617248,13269.163511999992,354.26312115000474,54140.97574968001 2025-12-13,09:14:10.000,347,11105529,-795,0,1765617249,13269.129830450001,354.23492463,54140.73818760001 2025-12-13,09:14:11.000,347,11105525,-795,0,1765617250,13269.042258419991,354.23492463,54140.836007280006 2025-12-13,09:14:12.000,347,11105547,-795,0,1765617251,13269.150039380002,354.122138550003,54140.75216184 2025-12-13,09:14:13.000,347,11105557,-795,0,1765617252,13269.244347719992,354.0727946400002,54140.78709744001 2025-12-13,09:14:14.000,347,11105575,-795,0,1765617253,13269.298238199997,354.0093524699987,54140.75914896001 2025-12-13,09:14:15.000,347,11105530,-795,0,1765617254,13269.291501890002,354.0234507300047,54140.766136080005 2025-12-13,09:14:16.000,347,11105527,-795,0,1765617255,13269.345392369993,353.98115595000127,54141.1574148 2025-12-13,09:14:17.000,347,11105580,-795,0,1765617256,13269.406019159993,353.9741068200019,54141.42991248001 2025-12-13,09:14:18.000,347,11105529,-795,0,1765617257,13269.513800119988,353.9600085600032,54141.39497688 2025-12-13,09:14:19.000,347,11105532,-795,0,1765617258,13269.527272739993,353.8965663900017,54141.3670284 2025-12-13,09:14:20.000,347,11105534,-795,0,1765617259,13269.513800119988,353.8260750900008,54140.8429944 2025-12-13,09:14:21.000,347,11105546,-795,0,1765617260,13269.547481669993,353.8613207400049,54141.05959512 2025-12-13,09:14:22.000,347,11105546,-795,0,1765617261,13269.661998939999,353.790829440004,54141.227286 2025-12-13,09:14:23.000,347,11105574,-795,0,1765617262,13269.742834659999,353.86836987000424,54141.69542304001 2025-12-13,09:14:24.000,347,11105566,-795,0,1765617263,13269.79672513999,353.8119768300021,54141.75132 2025-12-13,09:14:25.000,347,11105575,-795,0,1765617264,13269.850615619995,353.8260750900008,54141.7862556 2025-12-13,09:14:26.000,347,11105541,-795,0,1765617265,13269.850615619995,353.776731179998,54141.73734576 2025-12-13,09:14:27.000,347,11105499,-795,0,1765617266,13269.87756085999,353.7414855300012,54141.5417064 2025-12-13,09:14:28.000,347,11105542,-795,0,1765617267,13269.891033479995,353.6850924899991,54141.62555184001 2025-12-13,09:14:29.000,347,11105556,-795,0,1765617268,13269.931451339995,353.6991907499978,54141.94695936 2025-12-13,09:14:30.000,347,11105538,-795,0,1765617269,13269.931451339995,353.663945100001,54141.88407528001 2025-12-13,09:14:31.000,347,11105542,-795,0,1765617270,13269.94492396,353.6286994500042,54141.96792072 2025-12-13,09:14:32.000,347,11105542,-795,0,1765617271,13270.032495989995,353.6146011899982,54142.19150856 2025-12-13,09:14:33.000,347,11105518,-795,0,1765617272,13270.02575968,353.551159020004,54142.14958584001 2025-12-13,09:14:34.000,347,11105495,-795,0,1765617273,13270.140276949991,353.5159133699999,54141.96792072 2025-12-13,09:14:35.000,347,11105531,-795,0,1765617274,13270.12680433,353.5018151100012,54141.86311392001 2025-12-13,09:14:36.000,347,11105512,-795,0,1765617275,13270.18743112,353.50886424000055,54142.3102896 2025-12-13,09:14:37.000,347,11105486,-795,0,1765617276,13270.281739459992,353.45952032999776,54142.345225200006 2025-12-13,09:14:38.000,347,11105514,-795,0,1765617277,13270.261530529991,353.49476598000183,54142.41509640001 2025-12-13,09:14:39.000,347,11105549,-795,0,1765617278,13270.281739459992,353.4524711999984,54142.40810928 2025-12-13,09:14:40.000,347,11105566,-795,0,1765617279,13270.275003149996,353.44542206999904,54142.12862448001 2025-12-13,09:14:41.000,347,11105549,-795,0,1765617280,13270.281739459992,353.3819799000048,54142.177534320006 2025-12-13,09:14:42.000,347,11105505,-795,0,1765617281,13270.355838869997,353.3678816399988,54142.345225200006 2025-12-13,09:14:43.000,347,11105505,-795,0,1765617282,13270.355838869997,353.3678816399988,54142.66663272 2025-12-13,09:14:44.000,347,11105564,-795,0,1765617283,13270.308684700001,353.32558686000266,54142.61772288 2025-12-13,09:14:45.000,347,11105523,-795,0,1765617284,13270.241321599991,353.2903412099986,54142.59676152 2025-12-13,09:14:46.000,347,11105520,-795,0,1765617285,13270.301948389992,353.29739033999795,54142.62471 2025-12-13,09:14:47.000,347,11105569,-795,0,1765617286,13270.295212079996,353.2903412099986,54142.3801608 2025-12-13,09:14:48.000,347,11105491,-795,0,1765617287,13270.423201969992,353.19870251999964,54142.540864560004 2025-12-13,09:14:49.000,347,11105576,-795,0,1765617288,13270.409729350002,353.14935861000413,54142.68759408 2025-12-13,09:14:50.000,347,11105538,-795,0,1765617289,13270.349102560001,353.1282112199988,54142.68759408 2025-12-13,09:14:51.000,347,11105538,-795,0,1765617290,13270.396256729997,353.11411296000006,54142.827336480004 2025-12-13,09:14:52.000,347,11105548,-795,0,1765617291,13270.436674589997,353.0718181800039,54142.95310464 2025-12-13,09:14:53.000,347,11105548,-795,0,1765617292,13270.510774000002,353.0577199199979,54142.974066 2025-12-13,09:14:54.000,347,11105528,-795,0,1765617293,13270.544455549993,353.00132688000303,54142.6945812 2025-12-13,09:14:55.000,347,11105554,-795,0,1765617294,13270.598346029998,352.9942777500037,54142.70156832001 2025-12-13,09:14:56.000,347,11105535,-795,0,1765617295,13270.679181749998,352.9801794899977,54142.82034936001 2025-12-13,09:14:57.000,347,11105512,-795,0,1765617296,13270.692654369988,352.9590320999996,54143.12079552 2025-12-13,09:14:58.000,347,11105548,-795,0,1765617297,13270.780226399998,352.96608122999896,54143.26053792 2025-12-13,09:14:59.000,347,11105488,-795,0,1765617298,13270.760017469998,352.9237864500028,54143.211628080004 2025-12-13,09:15:00.000,347,11105558,-795,0,1765617299,13270.679181749998,352.91673732000345,54143.02996296 2025-12-13,09:15:01.000,347,11105601,-795,0,1765617300,13270.733072229988,352.88854079999874,54142.85528496 2025-12-13,09:15:02.000,347,11105517,-795,0,1765617301,13270.746544849993,352.91673732000345,54142.946117520005 2025-12-13,09:15:03.000,347,11105503,-795,0,1765617302,13270.800435329998,352.9237864500028,54143.23957656 2025-12-13,09:15:04.000,347,11105508,-795,0,1765617303,13270.847589499994,352.96608122999896,54143.47713864 2025-12-13,09:15:05.000,347,11105508,-795,0,1765617304,13270.733072229988,352.96608122999896,54143.49111288001 2025-12-13,09:15:06.000,347,11105552,-795,0,1765617305,13270.699390679998,352.96608122999896,54143.42124168001 2025-12-13,09:15:07.000,347,11105483,-795,0,1765617306,13270.692654369988,352.95198297000024,54143.498100000004 2025-12-13,09:15:08.000,347,11105564,-795,0,1765617307,13270.652236509988,352.91673732000345,54143.14175688 2025-12-13,09:15:09.000,347,11105581,-795,0,1765617308,13270.510774000002,352.9237864500028,54143.13476976001 2025-12-13,09:15:10.000,347,11105545,-795,0,1765617309,13270.396256729997,352.9801794899977,54143.24656368 2025-12-13,09:15:11.000,347,11105561,-795,0,1765617310,13270.416465659997,352.96608122999896,54143.39329320001 2025-12-13,09:15:12.000,347,11105573,-795,0,1765617311,13270.369311490002,352.8814916699994,54143.10682128001 2025-12-13,09:15:13.000,347,11105544,-795,0,1765617312,13270.261530529991,352.85329515000194,54143.47015152001 2025-12-13,09:15:14.000,347,11105538,-795,0,1765617313,13270.355838869997,352.86739341000066,54143.48412576 2025-12-13,09:15:15.000,347,11105536,-795,0,1765617314,13270.281739459992,352.8814916699994,54143.19066672 2025-12-13,09:15:16.000,347,11105521,-795,0,1765617315,13270.288475770001,352.8603442800013,54143.183679600006 2025-12-13,09:15:17.000,347,11105554,-795,0,1765617316,13270.268266840001,352.81804949999787,54143.52604848 2025-12-13,09:15:18.000,347,11105542,-795,0,1765617317,13270.207640050001,352.80395123999915,54143.50508712 2025-12-13,09:15:19.000,347,11105571,-795,0,1765617318,13270.153749569996,352.81804949999787,54143.379318960004 2025-12-13,09:15:20.000,347,11105513,-795,0,1765617319,13270.05944122999,352.8110003699985,54143.25355080001 2025-12-13,09:15:21.000,347,11105525,-795,0,1765617320,13270.07965015999,352.7264108099989,54143.24656368 2025-12-13,09:15:22.000,347,11105500,-795,0,1765617321,13270.03923229999,352.761656460003,54143.26053792 2025-12-13,09:15:23.000,347,11105504,-795,0,1765617322,13269.951660269995,352.74050906999764,54143.20464096001 2025-12-13,09:15:24.000,347,11105523,-795,0,1765617323,13269.891033479995,352.7828038500011,54143.49111288001 2025-12-13,09:15:25.000,347,11105561,-795,0,1765617324,13269.891033479995,352.761656460003,54143.519061360006 2025-12-13,09:15:26.000,347,11105556,-795,0,1765617325,13269.81693406999,352.7334599399983,54143.40726744 2025-12-13,09:15:27.000,347,11105548,-795,0,1765617326,13269.77651620999,352.74050906999764,54143.39329320001 2025-12-13,09:15:28.000,347,11105568,-795,0,1765617327,13269.769779899994,352.6770669000034,54143.2186152 2025-12-13,09:15:29.000,347,11105519,-795,0,1765617328,13269.709153109994,352.6629686400047,54143.26752504 2025-12-13,09:15:30.000,347,11105537,-795,0,1765617329,13269.567690599994,352.65591950999806,54142.827336480004 2025-12-13,09:15:31.000,347,11105533,-795,0,1765617330,13269.554217979989,352.68411603000277,54143.25355080001 2025-12-13,09:15:32.000,347,11105502,-795,0,1765617331,13269.453173329988,352.68411603000277,54143.20464096001 2025-12-13,09:15:33.000,347,11105511,-795,0,1765617332,13269.399282849998,352.67001777000405,54143.12778264 2025-12-13,09:15:34.000,347,11105562,-795,0,1765617333,13269.412755470003,352.60657560000254,54143.20464096001 2025-12-13,09:15:35.000,347,11105590,-795,0,1765617334,13269.372337610002,352.55723168999975,54142.876246320004 2025-12-13,09:15:36.000,347,11105519,-795,0,1765617335,13269.311710820002,352.5360843000017,54142.77143952001 2025-12-13,09:15:37.000,347,11105576,-795,0,1765617336,13269.251084030002,352.5642808199991,54142.9041948 2025-12-13,09:15:38.000,347,11105522,-795,0,1765617337,13269.230875100002,352.5642808199991,54143.211628080004 2025-12-13,09:15:39.000,347,11105529,-795,0,1765617338,13269.143303069992,352.5501825600004,54143.15573112001 2025-12-13,09:15:40.000,347,11105530,-795,0,1765617339,13268.941213769991,352.5290351700023,54142.49894184 2025-12-13,09:15:41.000,347,11105532,-795,0,1765617340,13268.995104249996,352.55723168999975,54142.91816904001 2025-12-13,09:15:42.000,347,11105542,-795,0,1765617341,13268.96815901,352.5360843000017,54142.610735760005 2025-12-13,09:15:43.000,347,11105556,-795,0,1765617342,13268.974895319996,352.5290351700023,54142.63169712001 2025-12-13,09:15:44.000,347,11105539,-795,0,1765617343,13268.90079590999,352.5642808199991,54142.79938800001 2025-12-13,09:15:45.000,347,11105572,-795,0,1765617344,13268.894059599996,352.57837907999783,54142.897207680006 2025-12-13,09:15:46.000,347,11105438,-795,0,1765617345,13268.92774115,352.5501825600004,54142.95310464 2025-12-13,09:15:47.000,347,11105558,-795,0,1765617346,13268.961422699991,352.57837907999783,54142.848297840006 2025-12-13,09:15:48.000,347,11105562,-795,0,1765617347,13269.022049489991,352.57837907999783,54142.897207680006 2025-12-13,09:15:49.000,347,11105552,-795,0,1765617348,13269.075939969996,352.50788778000424,54142.52689032 2025-12-13,09:15:50.000,347,11105587,-795,0,1765617349,13269.116357829997,352.5501825600004,54142.42907064 2025-12-13,09:15:51.000,347,11105550,-795,0,1765617350,13269.197193549997,352.58542821000447,54142.848297840006 2025-12-13,09:15:52.000,347,11105588,-795,0,1765617351,13269.318447129997,352.58542821000447,54143.00900160001 2025-12-13,09:15:53.000,347,11105561,-795,0,1765617352,13269.271292960002,352.57132994999847,54142.86227208 2025-12-13,09:15:54.000,347,11105537,-795,0,1765617353,13269.426228089993,352.57837907999783,54142.96707888001 2025-12-13,09:15:55.000,347,11105494,-795,0,1765617354,13269.385810229993,352.5642808199991,54142.63169712001 2025-12-13,09:15:56.000,347,11105538,-795,0,1765617355,13269.419491779998,352.55723168999975,54142.540864560004 2025-12-13,09:15:57.000,347,11105533,-795,0,1765617356,13269.507063809993,352.54313343000103,54142.62471 2025-12-13,09:15:58.000,347,11105512,-795,0,1765617357,13269.500327499998,352.60657560000254,54142.93913040001 2025-12-13,09:15:59.000,347,11105523,-795,0,1765617358,13269.412755470003,352.5924773400038,54142.680606960006 2025-12-13,09:16:00.000,347,11105533,-795,0,1765617359,13269.486854879993,352.5924773400038,54142.7644524 2025-12-13,09:16:01.000,347,11105605,-795,0,1765617360,13269.527272739993,352.6136247300019,54142.897207680006 2025-12-13,09:16:02.000,347,11105513,-795,0,1765617361,13269.567690599994,352.6136247300019,54142.42907064 2025-12-13,09:16:03.000,347,11105499,-795,0,1765617362,13269.648526319994,352.5995264700032,54142.561825920006 2025-12-13,09:16:04.000,347,11105549,-795,0,1765617363,13269.69568048999,352.65591950999806,54142.45701912 2025-12-13,09:16:05.000,347,11105543,-795,0,1765617364,13269.73609834999,352.6982142900015,54142.89022056001 2025-12-13,09:16:06.000,347,11105545,-795,0,1765617365,13269.722625729999,352.6982142900015,54142.81336224 2025-12-13,09:16:07.000,347,11105530,-795,0,1765617366,13269.742834659999,352.71936167999957,54142.85528496 2025-12-13,09:16:08.000,347,11105562,-795,0,1765617367,13269.86408824,352.761656460003,54142.96009176 2025-12-13,09:16:09.000,347,11105551,-795,0,1765617368,13269.86408824,352.75460733000364,54142.64567136 2025-12-13,09:16:10.000,347,11105519,-795,0,1765617369,13269.76304359,352.761656460003,54142.33823808001 2025-12-13,09:16:11.000,347,11105501,-795,0,1765617370,13269.82367038,352.761656460003,54142.50592896001 2025-12-13,09:16:12.000,347,11105509,-795,0,1765617371,13269.85735192999,352.81804949999787,54142.80637512 2025-12-13,09:16:13.000,347,11105575,-755,0,1765617372,13269.891033479995,352.7969021099998,54142.62471 2025-12-13,09:16:14.000,347,11105518,-795,0,1765617373,13269.830406689995,352.8391968900032,54142.62471 2025-12-13,09:16:15.000,347,11105537,-795,0,1765617374,13269.95839657999,352.85329515000194,54142.8343236 2025-12-13,09:16:16.000,347,11105539,-795,0,1765617375,13269.931451339995,352.8110003699985,54142.5199032 2025-12-13,09:16:17.000,347,11105558,-795,0,1765617376,13269.98534182,352.8391968900032,54142.59676152 2025-12-13,09:16:18.000,347,11105544,-795,0,1765617377,13270.113331709996,352.86739341000066,54142.82034936001 2025-12-13,09:16:19.000,347,11105495,-795,0,1765617378,13270.08638647,352.91673732000345,54142.96009176 2025-12-13,09:16:20.000,347,11105536,-795,0,1765617379,13270.09985908999,352.9237864500028,54142.75047816001 2025-12-13,09:16:21.000,347,11105547,-795,0,1765617380,13270.160485879991,352.93083558000217,54142.85528496 2025-12-13,09:16:22.000,347,11105543,-795,0,1765617381,13270.261530529991,352.96608122999896,54142.848297840006 2025-12-13,09:16:23.000,347,11105554,-795,0,1765617382,13270.295212079996,352.9449338400009,54142.72252968001 2025-12-13,09:16:24.000,347,11105544,-795,0,1765617383,13270.409729350002,352.9942777500037,54142.7644524 2025-12-13,09:16:25.000,347,11105549,-795,0,1765617384,13270.382784109992,353.03657252999983,54143.162718240004 2025-12-13,09:16:26.000,347,11105563,-795,0,1765617385,13270.402993039992,353.02952340000047,54143.148744 2025-12-13,09:16:27.000,347,11105536,-795,0,1765617386,13270.416465659997,353.0718181800039,54143.17669248001 2025-12-13,09:16:28.000,347,11105537,-795,0,1765617387,13270.416465659997,353.10001470000134,54143.183679600006 2025-12-13,09:16:29.000,347,11105583,-795,0,1765617388,13270.369311490002,353.10001470000134,54143.13476976001 2025-12-13,09:16:31.000,347,11105536,-795,0,1765617390,13270.288475770001,353.07886731000326,54142.876246320004 2025-12-13,09:16:31.000,347,11105522,-795,0,1765617390,13270.268266840001,353.1070638300007,54142.6945812 2025-12-13,09:16:32.000,347,11105499,-795,0,1765617391,13270.342366249992,353.14230948000477,54143.26053792 2025-12-13,09:16:33.000,347,11105569,-795,0,1765617392,13270.376047799997,353.1211620899994,54143.41425456 2025-12-13,09:16:34.000,347,11105575,-795,0,1765617393,13270.416465659997,353.0859164400026,54143.19765384 2025-12-13,09:16:35.000,347,11105503,-795,0,1765617394,13270.396256729997,353.0577199199979,54143.15573112001 2025-12-13,09:16:36.000,347,11105556,-795,0,1765617395,13270.396256729997,353.10001470000134,54142.9041948 2025-12-13,09:16:37.000,347,11105586,-795,0,1765617396,13270.416465659997,353.092965570002,54142.91816904001 2025-12-13,09:16:38.000,347,11105559,-795,0,1765617397,13270.510774000002,353.02952340000047,54143.02996296 2025-12-13,09:16:39.000,347,11105544,-795,0,1765617398,13270.605082339993,353.06476905000454,54143.43521592 2025-12-13,09:16:40.000,347,11105499,-795,0,1765617399,13270.571400790002,353.07886731000326,54143.183679600006 2025-12-13,09:16:41.000,347,11105547,-795,0,1765617400,13270.665709129993,353.0718181800039,54143.379318960004 2025-12-13,09:16:42.000,347,11105488,-795,0,1765617401,13270.766753779993,353.06476905000454,54143.50508712 2025-12-13,09:16:43.000,347,11105519,-795,0,1765617402,13270.786962709994,353.0859164400026,54143.14175688 2025-12-13,09:16:44.000,347,11105518,-795,0,1765617403,13270.813907949989,353.07886731000326,54143.113808400005 2025-12-13,09:16:45.000,347,11105566,-795,0,1765617404,13270.921688909999,353.0718181800039,54143.14175688 2025-12-13,09:16:46.000,347,11105527,-795,0,1765617405,13270.901479979999,353.1070638300007,54143.22560232001 2025-12-13,09:16:47.000,347,11105538,-795,0,1765617406,13271.04294249,353.1070638300007,54143.41425456 2025-12-13,09:16:48.000,347,11105573,-795,0,1765617407,13271.19787761999,353.1070638300007,54143.58893256001 2025-12-13,09:16:49.000,347,11105522,-795,0,1765617408,13271.27871333999,353.1211620899994,54143.56098408001 2025-12-13,09:16:50.000,347,11105535,-795,0,1765617409,13271.27871333999,353.0859164400026,54143.064898560006 2025-12-13,09:16:51.000,347,11105512,-795,0,1765617410,13271.393230609996,353.10001470000134,54143.211628080004 2025-12-13,09:16:52.000,347,11105533,-795,0,1765617411,13271.447121090001,353.0436216599992,54143.281499280005 2025-12-13,09:16:53.000,347,11105505,-795,0,1765617412,13271.554902049997,353.0859164400026,54143.63784240001 2025-12-13,09:16:54.000,347,11105550,-795,0,1765617413,13271.696364559997,353.0859164400026,54143.64482952 2025-12-13,09:16:55.000,347,11105531,-795,0,1765617414,13271.730046110002,353.11411296000006,54143.567971200006 2025-12-13,09:16:56.000,347,11105554,-795,0,1765617415,13271.858035999998,353.0859164400026,54143.63085528 2025-12-13,09:16:57.000,347,11105536,-795,0,1765617416,13271.986025889993,353.1211620899994,54143.4282288 2025-12-13,09:16:58.000,347,11105567,-795,0,1765617417,13272.026443749994,353.1564077400035,54143.49111288001 2025-12-13,09:16:59.000,347,11105483,-795,0,1765617418,13272.053388989989,353.21280077999836,54143.70771360001 2025-12-13,09:17:01.000,347,11105583,-795,0,1765617420,13272.012971129989,353.2409973000031,54143.80553328001 2025-12-13,09:17:01.000,347,11105560,-795,0,1765617420,13272.100543159999,353.2339481700037,54143.82649464001 2025-12-13,09:17:02.000,347,11105536,-795,0,1765617421,13272.208324119994,353.19870251999964,54143.94527568001 2025-12-13,09:17:03.000,347,11105514,-795,0,1765617422,13272.329577699995,353.2550955600018,54144.1269408 2025-12-13,09:17:04.000,347,11105539,-795,0,1765617423,13272.42388604,353.2198499099977,54143.97322416001 2025-12-13,09:17:05.000,347,11105533,-795,0,1765617424,13272.491249139995,353.22689904000435,54143.98021128 2025-12-13,09:17:06.000,347,11105530,-795,0,1765617425,13272.531666999996,353.24804643000243,54144.357515760006 2025-12-13,09:17:07.000,347,11105567,-795,0,1765617426,13272.551875929996,353.2832920799992,54144.28065744001 2025-12-13,09:17:08.000,347,11105569,-795,0,1765617427,13272.652920579996,353.2832920799992,54144.41341272 2025-12-13,09:17:09.000,347,11105545,-795,0,1765617428,13272.727019990001,353.2339481700037,54144.53219376 2025-12-13,09:17:10.000,347,11105532,-795,0,1765617429,13272.747228920001,353.2691938200005,54144.30860592001 2025-12-13,09:17:11.000,347,11105501,-795,0,1765617430,13272.875218809997,353.2691938200005,54144.31559304 2025-12-13,09:17:12.000,347,11105535,-795,0,1765617431,13273.016681319998,353.26214469000115,54144.5811036 2025-12-13,09:17:13.000,347,11105541,-795,0,1765617432,13273.117725969998,353.2550955600018,54144.97936944001 2025-12-13,09:17:14.000,347,11105540,-795,0,1765617433,13273.178352759998,353.26214469000115,54144.93744672 2025-12-13,09:17:15.000,347,11105545,-795,0,1765617434,13273.151407519988,353.29739033999795,54144.73482024001 2025-12-13,09:17:16.000,347,11105526,-795,0,1765617435,13273.346760509994,353.2903412099986,54145.056227760004 2025-12-13,09:17:17.000,347,11105563,-795,0,1765617436,13273.44106885,353.22689904000435,54144.91648536 2025-12-13,09:17:18.000,347,11105554,-795,0,1765617437,13273.49495932999,353.2198499099977,54144.94443384 2025-12-13,09:17:19.000,347,11105551,-795,0,1765617438,13273.528640879995,353.22689904000435,54144.92347248 2025-12-13,09:17:20.000,347,11105532,-795,0,1765617439,13273.488223019995,353.2409973000031,54145.175008800004 2025-12-13,09:17:21.000,347,11105537,-795,0,1765617440,13273.57579504999,353.2903412099986,54145.43353224001 2025-12-13,09:17:22.000,347,11105520,-795,0,1765617441,13273.670103389995,353.29739033999795,54145.62218448001 2025-12-13,09:17:23.000,347,11105503,-795,0,1765617442,13273.569058739995,353.31148860000394,54145.580261760006 2025-12-13,09:17:24.000,347,11105601,-795,0,1765617443,13273.670103389995,353.2691938200005,54145.419558 2025-12-13,09:17:25.000,347,11105594,-795,0,1765617444,13273.67683969999,353.2691938200005,54145.412570880006 2025-12-13,09:17:26.000,347,11105516,-795,0,1765617445,13273.629685529995,353.2691938200005,54145.45449360001 2025-12-13,09:17:27.000,347,11105552,-795,0,1765617446,13273.7442028,353.3537833800001,54145.88070792 2025-12-13,09:17:28.000,347,11105545,-795,0,1765617447,13273.750939109996,353.34673425000074,54146.11827 2025-12-13,09:17:29.000,347,11105552,-795,0,1765617448,13273.798093279991,353.41017642000224,54146.16019272 2025-12-13,09:17:31.000,347,11105536,-795,0,1765617450,13273.70378494,353.4031272900029,54145.99250184 2025-12-13,09:17:31.000,347,11105476,-795,0,1765617450,13273.80482959,353.38902903000417,54145.83179808 2025-12-13,09:17:32.000,347,11105484,-795,0,1765617451,13273.831774829996,353.44542206999904,54145.95057912 2025-12-13,09:17:33.000,347,11105566,-795,0,1765617452,13273.865456380001,353.48771685000247,54146.1881412 2025-12-13,09:17:34.000,347,11105554,-795,0,1765617453,13273.926083170001,353.5300116299986,54146.55147144 2025-12-13,09:17:35.000,347,11105539,-795,0,1765617454,13273.932819479996,353.55820815000334,54146.61435552 2025-12-13,09:17:36.000,347,11105567,-795,0,1765617455,13273.858720069991,353.6146011899982,54146.516535840005 2025-12-13,09:17:37.000,347,11105563,-795,0,1765617456,13273.946292100001,353.63574858000356,54146.7820464 2025-12-13,09:17:38.000,347,11105532,-795,0,1765617457,13273.979973649992,353.65689597000164,54146.642304 2025-12-13,09:17:39.000,347,11105488,-795,0,1765617458,13273.993446269997,353.6427977100029,54146.60038128 2025-12-13,09:17:40.000,347,11105550,-795,0,1765617459,13273.946292100001,353.7273872700025,54146.71916232 2025-12-13,09:17:41.000,347,11105550,-795,0,1765617460,13274.074281989997,353.73443640000187,54146.96371152001 2025-12-13,09:17:42.000,347,11105558,-795,0,1765617461,13274.040600439992,353.75558378999995,54146.97768576 2025-12-13,09:17:43.000,347,11105526,-795,0,1765617462,13274.202271879993,353.776731179998,54147.29210616 2025-12-13,09:17:44.000,347,11105516,-795,0,1765617463,13274.229217120002,353.776731179998,54147.33402888 2025-12-13,09:17:45.000,347,11105544,-795,0,1765617464,13274.262898669993,353.81902596000145,54147.10345392 2025-12-13,09:17:46.000,347,11105537,-795,0,1765617465,13274.310052839988,353.80492770000274,54147.10345392 2025-12-13,09:17:47.000,347,11105500,-795,0,1765617466,13274.363943319993,353.8472224799989,54147.571590960004 2025-12-13,09:17:48.000,347,11105503,-795,0,1765617467,13274.390888559989,353.86836987000424,54147.63447504001 2025-12-13,09:17:49.000,347,11105561,-795,0,1765617468,13274.417833799998,353.88246813000296,54147.6205008 2025-12-13,09:17:50.000,347,11105553,-795,0,1765617469,13274.438042729998,353.91771377999976,54147.50171976 2025-12-13,09:17:51.000,347,11105574,-795,0,1765617470,13274.485196899994,353.9247629099991,54147.57857808 2025-12-13,09:17:52.000,347,11105570,-795,0,1765617471,13274.525614759994,353.8260750900008,54147.71832048 2025-12-13,09:17:53.000,347,11105531,-795,0,1765617472,13274.6199231,353.8260750900008,54147.71832048 2025-12-13,09:17:54.000,347,11105556,-795,0,1765617473,13274.6199231,353.9247629099991,54148.13056056 2025-12-13,09:17:55.000,347,11105484,-795,0,1765617474,13274.606450479994,353.91771377999976,54148.01876664001 2025-12-13,09:17:56.000,347,11105508,-795,0,1765617475,13274.65360464999,353.90361552000104,54148.13056056 2025-12-13,09:17:57.000,347,11105545,-795,0,1765617476,13274.667077269994,353.8754190000036,54148.12357344 2025-12-13,09:17:58.000,347,11105544,-795,0,1765617477,13274.76138561,353.88246813000296,54147.94190832 2025-12-13,09:17:59.000,347,11105493,-795,0,1765617478,13274.84222133,353.8895172600023,54148.03972800001 2025-12-13,09:18:00.000,347,11105547,-795,0,1765617479,13274.75464929999,353.8613207400049,54147.87203712001 2025-12-13,09:18:01.000,347,11105560,-795,0,1765617480,13274.89611180999,353.88246813000296,54148.410045360004 2025-12-13,09:18:02.000,347,11105528,-795,0,1765617481,13274.93652966999,353.8613207400049,54148.57074912001 2025-12-13,09:18:03.000,347,11105493,-795,0,1765617482,13274.90284812,353.8472224799989,54148.57074912001 2025-12-13,09:18:04.000,347,11105526,-795,0,1765617483,13274.93652966999,353.8613207400049,54148.61267184 2025-12-13,09:18:05.000,347,11105524,-795,0,1765617484,13274.83548501999,353.75558378999995,54148.1794704 2025-12-13,09:18:06.000,347,11105586,-795,0,1765617485,13274.8220124,353.7414855300012,54148.27030296 2025-12-13,09:18:07.000,347,11105532,-795,0,1765617486,13274.86243026,353.7414855300012,54148.45196808001 2025-12-13,09:18:08.000,347,11105517,-795,0,1765617487,13274.87590287999,353.6991907499978,54148.79433696 2025-12-13,09:18:09.000,347,11105526,-795,0,1765617488,13274.84222133,353.67099423000036,54148.80831120001 2025-12-13,09:18:10.000,347,11105508,-795,0,1765617489,13274.75464929999,353.65689597000164,54148.54978776001 2025-12-13,09:18:11.000,347,11105517,-795,0,1765617490,13274.72096775,353.6146011899982,54148.71049152001 2025-12-13,09:18:12.000,347,11105516,-795,0,1765617491,13274.73444036999,353.55820815000334,54148.42401960001 2025-12-13,09:18:13.000,347,11105575,-795,0,1765617492,13274.77485822999,353.48771685000247,54148.45196808001 2025-12-13,09:18:14.000,347,11105551,-795,0,1765617493,13274.75464929999,353.4806677200031,54148.57074912001 2025-12-13,09:18:15.000,347,11105585,-795,0,1765617494,13274.74117668,353.45952032999776,54148.68254304 2025-12-13,09:18:16.000,347,11105495,-795,0,1765617495,13274.67381357999,353.4383729399997,54148.50786504 2025-12-13,09:18:17.000,347,11105556,-795,0,1765617496,13274.87590287999,353.4172255500016,54148.94106648 2025-12-13,09:18:18.000,347,11105523,-795,0,1765617497,13274.848957639995,353.3960781600035,54148.94106648 2025-12-13,09:18:19.000,347,11105555,-795,0,1765617498,13274.808539779995,353.3537833800001,54148.577736240004 2025-12-13,09:18:20.000,347,11105528,-795,0,1765617499,13274.73444036999,353.3396851200014,54148.479916560005 2025-12-13,09:18:21.000,347,11105527,-795,0,1765617500,13274.77485822999,353.3396851200014,54148.7035044 2025-12-13,09:18:22.000,347,11105564,-795,0,1765617501,13274.83548501999,353.36083250999945,54148.82228544 2025-12-13,09:18:23.000,347,11105592,-795,0,1765617502,13274.828748709995,353.3044394700046,54148.982989200005 2025-12-13,09:18:24.000,347,11105566,-795,0,1765617503,13274.90284812,353.332635990002,54149.03888616 2025-12-13,09:18:25.000,347,11105515,-795,0,1765617504,13274.86243026,353.31148860000394,54149.03888616 2025-12-13,09:18:26.000,347,11105486,-795,0,1765617505,13274.909584429995,353.2691938200005,54148.696517280005 2025-12-13,09:18:27.000,347,11105545,-795,0,1765617506,13274.86243026,353.26214469000115,54148.61965896001 2025-12-13,09:18:28.000,347,11105526,-795,0,1765617507,13274.81527608999,353.2832920799992,54148.913118000004 2025-12-13,09:18:29.000,347,11105526,-795,0,1765617508,13274.85569394999,353.2691938200005,54149.101770240006 2025-12-13,09:18:30.000,347,11105574,-795,0,1765617509,13274.74117668,353.29739033999795,54148.94106648 2025-12-13,09:18:31.000,347,11105583,-795,0,1765617510,13274.72096775,353.2198499099977,54148.95504072001 2025-12-13,09:18:32.000,347,11105566,-795,0,1765617511,13274.80180347,353.22689904000435,54148.96901496 2025-12-13,09:18:33.000,347,11105577,-795,0,1765617512,13274.78159454,353.19870251999964,54148.80831120001 2025-12-13,09:18:34.000,347,11105543,-795,0,1765617513,13274.75464929999,353.17755513000156,54148.78036272 2025-12-13,09:18:35.000,347,11105607,-755,0,1765617514,13274.76138561,353.14230948000477,54149.05984752 2025-12-13,09:18:36.000,347,11105504,-795,0,1765617515,13274.667077269994,353.14935861000413,54148.95504072001 2025-12-13,09:18:37.000,347,11105565,-795,0,1765617516,13274.67381357999,353.1282112199988,54148.98997632 2025-12-13,09:18:38.000,347,11105605,-795,0,1765617517,13274.727704059995,353.11411296000006,54149.12273160001 2025-12-13,09:18:39.000,347,11105550,-795,0,1765617518,13274.74117668,353.06476905000454,54149.02491192001 2025-12-13,09:18:40.000,347,11105538,-795,0,1765617519,13274.68054989,353.06476905000454,54148.55677488 2025-12-13,09:18:41.000,347,11105564,-795,0,1765617520,13274.72096775,353.0083760100024,54148.75241424 2025-12-13,09:18:42.000,347,11105535,-795,0,1765617521,13274.75464929999,353.00132688000303,54149.101770240006 2025-12-13,09:18:43.000,347,11105543,-795,0,1765617522,13274.768121919995,352.9731303599983,54149.17164144001 2025-12-13,09:18:44.000,347,11105488,-795,0,1765617523,13274.84222133,352.96608122999896,54149.101770240006 2025-12-13,09:18:45.000,347,11105539,-795,0,1765617524,13274.79506715999,352.93083558000217,54149.1576672 2025-12-13,09:18:46.000,347,11105545,-795,0,1765617525,13274.78159454,352.8814916699994,54148.78734984001 2025-12-13,09:18:47.000,347,11105532,-795,0,1765617526,13274.83548501999,352.8462460200026,54148.73844000001 2025-12-13,09:18:48.000,347,11105544,-795,0,1765617527,13274.85569394999,352.7828038500011,54148.90613088001 2025-12-13,09:18:49.000,347,11105560,-795,0,1765617528,13274.869166569995,352.761656460003,54149.07382176001 2025-12-13,09:18:50.000,347,11105516,-795,0,1765617529,13274.79506715999,352.6982142900015,54148.92010512 2025-12-13,09:18:51.000,347,11105531,-795,0,1765617530,13274.89611180999,352.68411603000277,54148.95504072001 2025-12-13,09:18:52.000,347,11105483,-795,0,1765617531,13274.909584429995,352.60657560000254,54148.982989200005 2025-12-13,09:18:53.000,347,11105536,-795,0,1765617532,13274.909584429995,352.5360843000017,54148.71049152001 2025-12-13,09:18:54.000,347,11105517,-795,0,1765617533,13275.00389277,352.5008386500049,54148.75241424 2025-12-13,09:18:55.000,347,11105548,-795,0,1765617534,13274.997156459991,352.47264213000017,54148.71747864001 2025-12-13,09:18:56.000,347,11105533,-795,0,1765617535,13274.98368384,352.4514947400021,54149.01093768 2025-12-13,09:18:57.000,347,11105530,-795,0,1765617536,13275.017365389991,352.39510169999994,54148.96202784 2025-12-13,09:18:58.000,347,11105555,-795,0,1765617537,13275.111673729996,352.35985605000315,54149.07382176001 2025-12-13,09:18:59.000,347,11105525,-795,0,1765617538,13275.158827899992,352.3528069200038,54149.02491192001 2025-12-13,09:19:00.000,347,11105511,-795,0,1765617539,13275.091464799996,352.3175612699997,54148.410045360004 2025-12-13,09:19:01.000,347,11105522,-795,0,1765617540,13275.192509449997,352.303463010001,54148.563762 2025-12-13,09:19:02.000,347,11105551,-795,0,1765617541,13275.212718379997,352.2682173600042,54148.51485216 2025-12-13,09:19:03.000,347,11105531,-795,0,1765617542,13275.253136239997,352.2541190999982,54148.98997632 2025-12-13,09:19:04.000,347,11105548,-795,0,1765617543,13275.320499339992,352.27526649000356,54149.03888616 2025-12-13,09:19:05.000,347,11105551,-795,0,1765617544,13275.307026720002,352.23297171000013,54148.982989200005 2025-12-13,09:19:06.000,347,11105561,-795,0,1765617545,13275.266608860002,352.2400208399995,54148.89215664 2025-12-13,09:19:07.000,347,11105534,-795,0,1765617546,13275.300290409992,352.19772606000333,54148.68254304 2025-12-13,09:19:08.000,347,11105567,-795,0,1765617547,13275.266608860002,352.176578669998,54148.61965896001 2025-12-13,09:19:09.000,347,11105502,-795,0,1765617548,13275.280081479992,352.1695295399986,54148.61267184 2025-12-13,09:19:10.000,347,11105522,-795,0,1765617549,13275.239663619992,352.190676930004,54148.68254304 2025-12-13,09:19:11.000,347,11105519,-795,0,1765617550,13275.253136239997,352.2047751900027,54148.82927256 2025-12-13,09:19:12.000,347,11105588,-795,0,1765617551,13275.300290409992,352.1836278000046,54149.02491192001 2025-12-13,09:19:13.000,347,11105553,-795,0,1765617552,13275.354180889997,352.11313650000375,54149.05286040001 2025-12-13,09:19:14.000,347,11105524,-795,0,1765617553,13275.313763029997,352.04969433000224,54148.745427120004 2025-12-13,09:19:15.000,347,11105535,-795,0,1765617554,13275.293554099997,352.0073995499988,54148.577736240004 2025-12-13,09:19:16.000,347,11105573,-795,0,1765617555,13275.333971959997,352.02854694000416,54148.65459456 2025-12-13,09:19:17.000,347,11105512,-795,0,1765617556,13275.212718379997,352.0708417200003,54148.72446576 2025-12-13,09:19:18.000,347,11105503,-795,0,1765617557,13275.340708269992,352.0567434600016,54148.90613088001 2025-12-13,09:19:19.000,347,11105552,-795,0,1765617558,13275.387862440002,352.0073995499988,54148.934079360006 2025-12-13,09:19:20.000,347,11105488,-795,0,1765617559,13275.394598749997,352.0355960700035,54148.80831120001 2025-12-13,09:19:21.000,347,11105491,-795,0,1765617560,13275.435016609998,351.98625216000073,54148.7035044 2025-12-13,09:19:22.000,347,11105534,-795,0,1765617561,13275.515852329998,352.0073995499988,54148.78734984001 2025-12-13,09:19:23.000,347,11105514,-795,0,1765617562,13275.509116019988,352.00035041999945,54148.982989200005 2025-12-13,09:19:24.000,347,11105579,-795,0,1765617563,13275.556270189998,351.9792030300014,54149.04587328001 2025-12-13,09:19:25.000,347,11105542,-795,0,1765617564,13275.556270189998,351.98625216000073,54149.02491192001 2025-12-13,09:19:26.000,347,11105518,-795,0,1765617565,13275.610160669989,351.9792030300014,54148.99696344 2025-12-13,09:19:27.000,347,11105546,-795,0,1765617566,13275.664051149994,351.972153900002,54149.04587328001 2025-12-13,09:19:28.000,347,11105546,-795,0,1765617567,13275.731414249989,351.93690824999794,54148.83625968001 2025-12-13,09:19:29.000,347,11105560,-795,0,1765617568,13275.845931519994,351.93690824999794,54148.92709224001 2025-12-13,09:19:30.000,347,11105514,-795,0,1765617569,13275.778568419999,351.96510477000265,54149.0179248 2025-12-13,09:19:31.000,347,11105504,-795,0,1765617570,13275.85266782999,351.9580556400033,54149.150680080005 2025-12-13,09:19:32.000,347,11105543,-795,0,1765617571,13275.886349379994,351.95100651000394,54149.16465432 2025-12-13,09:19:33.000,347,11105501,-795,0,1765617572,13276.01433926999,351.9439573800046,54149.269461120006 2025-12-13,09:19:34.000,347,11105554,-795,0,1765617573,13276.04128451,351.9228099899992,54149.101770240006 2025-12-13,09:19:35.000,347,11105524,-795,0,1765617574,13276.108647609995,351.88051521000307,54148.982989200005 2025-12-13,09:19:36.000,347,11105544,-795,0,1765617575,13276.19621963999,351.85231868999836,54149.05286040001 2025-12-13,09:19:37.000,347,11105578,-795,0,1765617576,13276.26358274,351.8593678199977,54149.49304896 2025-12-13,09:19:38.000,347,11105544,-795,0,1765617577,13276.371363699996,351.88051521000307,54149.5419588 2025-12-13,09:19:39.000,347,11105552,-795,0,1765617578,13276.398308939992,351.86641695000435,54149.55593304001 2025-12-13,09:19:40.000,347,11105594,-795,0,1765617579,13276.371363699996,351.8311713000003,54149.30439672 2025-12-13,09:19:41.000,347,11105545,-795,0,1765617580,13276.499353589992,351.8311713000003,54149.25548688 2025-12-13,09:19:42.000,347,11105542,-795,0,1765617581,13276.546507760002,351.80297478000284,54149.17164144001 2025-12-13,09:19:43.000,347,11105555,-795,0,1765617582,13276.694706579998,351.77477825999813,54149.4022164 2025-12-13,09:19:44.000,347,11105526,-795,0,1765617583,13276.802487539993,351.7959256500035,54149.772533760006 2025-12-13,09:19:45.000,347,11105529,-795,0,1765617584,13276.849641709989,351.7606799999994,54149.89830192 2025-12-13,09:19:46.000,347,11105535,-795,0,1765617585,13276.917004809999,351.80297478000284,54149.73759816 2025-12-13,09:19:47.000,347,11105572,-795,0,1765617586,13276.930477429989,351.80297478000284,54149.90528904 2025-12-13,09:19:48.000,347,11105548,-795,0,1765617587,13276.97089528999,351.77477825999813,54149.73061104 2025-12-13,09:19:49.000,347,11105560,-795,0,1765617588,13277.03825839,351.732483480002,54149.64676560001 2025-12-13,09:19:50.000,347,11105584,-795,0,1765617589,13277.07193993999,351.6972378299979,54149.51401032 2025-12-13,09:19:51.000,347,11105545,-795,0,1765617590,13277.03825839,351.7113360900039,54149.80048224 2025-12-13,09:19:52.000,347,11105523,-795,0,1765617591,13277.226875069995,351.69018869999854,54150.18477384 2025-12-13,09:19:53.000,347,11105575,-795,0,1765617592,13277.226875069995,351.64084479000303,54150.22669656001 2025-12-13,09:19:54.000,347,11105542,-795,0,1765617593,13277.25382030999,351.63379566000367,54150.28958064 2025-12-13,09:19:55.000,347,11105489,-795,0,1765617594,13277.25382030999,351.5844517500009,54149.88432768001 2025-12-13,09:19:56.000,347,11105545,-795,0,1765617595,13277.287501859995,351.59150088000024,54149.870353440005 2025-12-13,09:19:57.000,347,11105559,-795,0,1765617596,13277.348128649995,351.5844517500009,54150.02407008 2025-12-13,09:19:58.000,347,11105549,-795,0,1765617597,13277.35486495999,351.6126482699983,54150.33849048 2025-12-13,09:19:59.000,347,11105579,-795,0,1765617598,13277.36160127,351.55625523000344,54150.29656776001 2025-12-13,09:20:00.000,347,11105508,-795,0,1765617599,13277.34139234,351.57035349000216,54150.23368368 2025-12-13,09:20:01.000,347,11105509,-795,0,1765617600,13277.44243699,351.5774026200015,54150.47124576 2025-12-13,09:20:02.000,347,11105529,-795,0,1765617601,13277.496327469991,351.5351078399981,54150.3804132 2025-12-13,09:20:03.000,347,11105535,-795,0,1765617602,13277.509800089996,351.50691132000065,54150.28958064 2025-12-13,09:20:04.000,347,11105542,-795,0,1765617603,13277.523272710001,351.5351078399981,54150.324516240005 2025-12-13,09:20:05.000,347,11105531,-795,0,1765617604,13277.543481640001,351.5492061000041,54150.56906544 2025-12-13,09:20:06.000,347,11105565,-795,0,1765617605,13277.563690570001,351.57035349000216,54150.6249624 2025-12-13,09:20:07.000,347,11105569,-795,0,1765617606,13277.631053669997,351.5351078399981,54150.84855024001 2025-12-13,09:20:08.000,347,11105566,-795,0,1765617607,13277.745570940002,351.5210095799994,54150.9044472 2025-12-13,09:20:09.000,347,11105546,-795,0,1765617608,13277.759043559992,351.49281306000194,54150.63194952001 2025-12-13,09:20:10.000,347,11105505,-795,0,1765617609,13277.732098319997,351.51396045,54150.50618136 2025-12-13,09:20:11.000,347,11105519,-795,0,1765617610,13277.792725109997,351.49281306000194,54150.63194952001 2025-12-13,09:20:12.000,347,11105502,-795,0,1765617611,13277.866824520002,351.5210095799994,54151.02322824 2025-12-13,09:20:13.000,347,11105539,-795,0,1765617612,13277.934187619998,351.49281306000194,54151.114060800006 2025-12-13,09:20:14.000,347,11105534,-795,0,1765617613,13277.954396549998,351.5351078399981,54151.17694488 2025-12-13,09:20:15.000,347,11105523,-795,0,1765617614,13277.866824520002,351.55625523000344,54151.02322824 2025-12-13,09:20:16.000,347,11105519,-795,0,1765617615,13277.974605479998,351.4787148000032,54150.98130552 2025-12-13,09:20:17.000,347,11105571,-795,0,1765617616,13278.028495959989,351.4998621900013,54151.15598352001 2025-12-13,09:20:18.000,347,11105554,-795,0,1765617617,13277.927451309988,351.49281306000194,54151.009254 2025-12-13,09:20:19.000,347,11105592,-795,0,1765617618,13278.095859059998,351.4998621900013,54151.49136528001 2025-12-13,09:20:20.000,347,11105559,-795,0,1765617619,13277.994814409998,351.4646165400045,54151.32367440001 2025-12-13,09:20:21.000,347,11105531,-795,0,1765617620,13278.035232269998,351.47166567000386,54151.428481200004 2025-12-13,09:20:22.000,347,11105564,-795,0,1765617621,13278.001550719993,351.4646165400045,54151.35162288001 2025-12-13,09:20:23.000,347,11105536,-795,0,1765617622,13278.068913819989,351.4364200199998,54151.27476456001 2025-12-13,09:20:24.000,347,11105571,-795,0,1765617623,13278.122804299994,351.4364200199998,54151.498352400005 2025-12-13,09:20:25.000,347,11105570,-795,0,1765617624,13278.136276919999,351.4293708900004,54151.561236479996 2025-12-13,09:20:26.000,347,11105555,-795,0,1765617625,13278.089122749989,351.4505182799985,54151.833734160005 2025-12-13,09:20:27.000,347,11105574,-795,0,1765617626,13278.082386439994,351.42232176000107,54151.82674704001 2025-12-13,09:20:28.000,347,11105528,-795,0,1765617627,13278.089122749989,351.40822350000235,54151.84072128 2025-12-13,09:20:29.000,347,11105592,-795,0,1765617628,13278.048704889989,351.39412524000363,54151.94552808001 2025-12-13,09:20:30.000,347,11105545,-795,0,1765617629,13278.075650129998,351.3306830700021,54151.498352400005 2025-12-13,09:20:31.000,347,11105565,-795,0,1765617630,13278.055441199998,351.32363394000276,54151.65905616001 2025-12-13,09:20:32.000,347,11105571,-795,0,1765617631,13278.163222159994,351.35887958999956,54151.98046368 2025-12-13,09:20:33.000,347,11105515,-795,0,1765617632,13278.176694779999,351.3518304600002,54152.28090984001 2025-12-13,09:20:34.000,347,11105569,-795,0,1765617633,13278.149749539989,351.2883882899987,54152.30885832001 2025-12-13,09:20:35.000,347,11105508,-795,0,1765617634,13278.122804299994,351.26019177000126,54152.18309016 2025-12-13,09:20:36.000,347,11105571,-795,0,1765617635,13278.163222159994,351.28133915999933,54152.1970644 2025-12-13,09:20:37.000,347,11105556,-795,0,1765617636,13278.169958469989,351.21084785999847,54151.931553840004 2025-12-13,09:20:38.000,347,11105554,-795,0,1765617637,13278.176694779999,351.19674959999975,54152.1271932 2025-12-13,09:20:39.000,347,11105574,-795,0,1765617638,13278.27773943,351.16150395000295,54152.32981968001 2025-12-13,09:20:40.000,347,11105563,-795,0,1765617639,13278.19016739999,351.1685530800023,54152.32981968001 2025-12-13,09:20:41.000,347,11105545,-795,0,1765617640,13278.203640019994,351.1544548200036,54152.53943328 2025-12-13,09:20:42.000,347,11105532,-795,0,1765617641,13278.29121204999,351.1192091699995,54152.70013704 2025-12-13,09:20:43.000,347,11105491,-795,0,1765617642,13278.33162990999,351.0910126500021,54152.74205976001 2025-12-13,09:20:44.000,347,11105525,-795,0,1765617643,13278.33836622,351.0910126500021,54152.41366512 2025-12-13,09:20:45.000,347,11105565,-795,0,1765617644,13278.365311459995,351.04871786999865,54152.35776816001 2025-12-13,09:20:46.000,347,11105569,-795,0,1765617645,13278.35857515,351.03461960999994,54152.54642040001 2025-12-13,09:20:47.000,347,11105522,-795,0,1765617646,13278.43267455999,351.0205213500012,54152.94468624 2025-12-13,09:20:48.000,347,11105542,-795,0,1765617647,13278.49330134999,351.0064230900025,54153.01455744 2025-12-13,09:20:49.000,347,11105561,-795,0,1765617648,13278.486565039995,351.0275704800006,54153.007570320005 2025-12-13,09:20:50.000,347,11105523,-795,0,1765617649,13278.446147179995,351.01347222000186,54152.81193096001 2025-12-13,09:20:51.000,347,11105525,-795,0,1765617650,13278.51351027999,350.9570791799997,54152.69314992001 2025-12-13,09:20:52.000,347,11105482,-795,0,1765617651,13278.54045552,350.9711774399984,54152.76302112001 2025-12-13,09:20:53.000,347,11105554,-795,0,1765617652,13278.56066445,350.9570791799997,54153.105390000004 2025-12-13,09:20:54.000,347,11105506,-795,0,1765617653,13278.526982899995,350.99937396000314,54153.20320968 2025-12-13,09:20:55.000,347,11105570,-795,0,1765617654,13278.47309241999,350.9923248300038,54153.21718392001 2025-12-13,09:20:56.000,347,11105538,-795,0,1765617655,13278.4596198,350.9852757000044,54153.33596496001 2025-12-13,09:20:57.000,347,11105520,-795,0,1765617656,13278.49330134999,350.9782265699978,54153.510642960005 2025-12-13,09:20:58.000,347,11105514,-795,0,1765617657,13278.506773969995,350.93593179000163,54153.20320968 2025-12-13,09:20:59.000,347,11105506,-795,0,1765617658,13278.4596198,350.95003005000035,54153.175261200005 2025-12-13,09:21:00.000,347,11105544,-795,0,1765617659,13278.35183883999,350.9288826600023,54153.224171040005 2025-12-13,09:21:01.000,347,11105547,-795,0,1765617660,13278.405729319995,350.8936370099982,54153.39884904 2025-12-13,09:21:02.000,347,11105513,-795,0,1765617661,13278.365311459995,350.93593179000163,54153.510642960005 2025-12-13,09:21:03.000,347,11105595,-795,0,1765617662,13278.425938249995,350.88658787999884,54153.69929520001 2025-12-13,09:21:04.000,347,11105543,-795,0,1765617663,13278.43941087,350.8936370099982,54153.76217928 2025-12-13,09:21:05.000,347,11105526,-795,0,1765617664,13278.37878408,350.85134223000205,54153.30102936 2025-12-13,09:21:06.000,347,11105523,-795,0,1765617665,13278.39899301,350.78790006000054,54153.40583616 2025-12-13,09:21:07.000,347,11105498,-795,0,1765617666,13278.43267455999,350.7949491899999,54153.72025656001 2025-12-13,09:21:08.000,347,11105526,-795,0,1765617667,13278.39225669999,350.7597035400031,54153.74121792 2025-12-13,09:21:09.000,347,11105542,-795,0,1765617668,13278.345102529995,350.7456052800044,54153.846024720006 2025-12-13,09:21:10.000,347,11105566,-795,0,1765617669,13278.284475739994,350.68921224000223,54153.629424000006 2025-12-13,09:21:11.000,347,11105552,-795,0,1765617670,13278.23058525999,350.6328192000001,54153.72025656001 2025-12-13,09:21:12.000,347,11105555,-795,0,1765617671,13278.304684669994,350.5975735500033,54153.5944884 2025-12-13,09:21:13.000,347,11105510,-795,0,1765617672,13278.244057879994,350.5693770299986,54153.6643596 2025-12-13,09:21:14.000,347,11105522,-795,0,1765617673,13278.196903709999,350.5482296400005,54153.97878 2025-12-13,09:21:15.000,347,11105559,-795,0,1765617674,13278.095859059998,350.47773833999963,54153.81807624001 2025-12-13,09:21:16.000,347,11105570,-795,0,1765617675,13278.102595369994,350.4354435600035,54153.83903760001 2025-12-13,09:21:17.000,347,11105497,-795,0,1765617676,13278.055441199998,350.42134530000476,54153.95083152 2025-12-13,09:21:18.000,347,11105500,-795,0,1765617677,13278.021759649993,350.37200139000197,54153.804102 2025-12-13,09:21:19.000,347,11105571,-795,0,1765617678,13277.893769759998,350.2874118300024,54153.224171040005 2025-12-13,09:21:21.000,347,11105539,-795,0,1765617680,13277.907242380003,350.2874118300024,54153.38487480001 2025-12-13,09:21:21.000,347,11105537,-795,0,1765617680,13277.893769759998,350.280362700003,54153.91589592001 2025-12-13,09:21:22.000,347,11105519,-795,0,1765617681,13278.015023339998,350.20987140000216,54154.1185224 2025-12-13,09:21:23.000,347,11105535,-795,0,1765617682,13277.873560829998,350.16052748999937,54154.013715600006 2025-12-13,09:21:24.000,347,11105529,-795,0,1765617683,13277.880297139993,350.13233097000193,54153.992754240004 2025-12-13,09:21:25.000,347,11105541,-795,0,1765617684,13277.806197730002,350.04774141000235,54153.727243680005 2025-12-13,09:21:26.000,347,11105595,-795,0,1765617685,13277.752307249997,349.9561027200034,54153.559552800005 2025-12-13,09:21:27.000,347,11105541,-795,0,1765617686,13277.718625699992,349.93495532999805,54153.629424000006 2025-12-13,09:21:28.000,347,11105556,-795,0,1765617687,13277.745570940002,349.92085706999933,54154.111535280004 2025-12-13,09:21:29.000,347,11105541,-795,0,1765617688,13277.684944150002,349.86446403000446,54154.1185224 2025-12-13,09:21:30.000,347,11105541,-795,0,1765617689,13277.570426879996,349.78692360000423,54153.804102 2025-12-13,09:21:31.000,347,11105498,-795,0,1765617690,13277.516536399991,349.80102186000295,54153.90192168 2025-12-13,09:21:32.000,347,11105580,-795,0,1765617691,13277.516536399991,349.70233404000464,54153.72025656001 2025-12-13,09:21:33.000,347,11105577,-795,0,1765617692,13277.503063780001,349.70233404000464,54153.727243680005 2025-12-13,09:21:34.000,347,11105545,-795,0,1765617693,13277.509800089996,349.6670883900006,54153.79012776001 2025-12-13,09:21:35.000,347,11105550,-795,0,1765617694,13277.3818102,349.6811866499993,54153.95781864001 2025-12-13,09:21:36.000,347,11105582,-795,0,1765617695,13277.388546509996,349.6318427400038,54154.013715600006 2025-12-13,09:21:37.000,347,11105512,-795,0,1765617696,13277.40201913,349.6177444799978,54154.10454816001 2025-12-13,09:21:38.000,347,11105478,-795,0,1765617697,13277.32118341,349.5472531800042,54154.10454816001 2025-12-13,09:21:39.000,347,11105477,-795,0,1765617698,13277.30097448,349.5120075300001,54153.74820504001 2025-12-13,09:21:40.000,347,11105535,-795,0,1765617699,13277.15277565999,349.45561448999797,54153.44775888 2025-12-13,09:21:41.000,347,11105572,-795,0,1765617700,13277.09214886999,349.4485653599986,54153.51763008 2025-12-13,09:21:42.000,347,11105549,-795,0,1765617701,13277.085412559994,349.4203688400012,54153.88794744001 2025-12-13,09:21:43.000,347,11105570,-795,0,1765617702,13277.07193993999,349.4485653599986,54154.013715600006 2025-12-13,09:21:44.000,347,11105527,-795,0,1765617703,13277.05846732,349.4203688400012,54154.09756104 2025-12-13,09:21:45.000,347,11105507,-795,0,1765617704,13277.05173100999,349.32168102000287,54154.02768984 2025-12-13,09:21:46.000,347,11105512,-795,0,1765617705,13276.99110421999,349.3146318900035,54153.74820504001 2025-12-13,09:21:47.000,347,11105549,-795,0,1765617706,13276.984367909994,349.30758276000415,54153.57352704 2025-12-13,09:21:48.000,347,11105527,-795,0,1765617707,13276.896795879999,349.32168102000287,54153.58051416001 2025-12-13,09:21:49.000,347,11105493,-795,0,1765617708,13276.829432779989,349.29348449999816,54153.825063360004 2025-12-13,09:21:50.000,347,11105532,-795,0,1765617709,13276.728388129988,349.25823885000136,54153.74121792 2025-12-13,09:21:51.000,347,11105574,-795,0,1765617710,13276.735124439998,349.25823885000136,54153.83205048 2025-12-13,09:21:52.000,347,11105550,-795,0,1765617711,13276.748597059988,349.18069842000114,54154.02070272 2025-12-13,09:21:53.000,347,11105515,-795,0,1765617712,13276.701442889993,349.1666001600024,54153.75519216 2025-12-13,09:21:54.000,347,11105540,-795,0,1765617713,13276.721651819993,349.14545277000434,54153.70628232 2025-12-13,09:21:55.000,347,11105533,-795,0,1765617714,13276.593661929997,349.0679123400041,54153.461733120006 2025-12-13,09:21:56.000,347,11105521,-795,0,1765617715,13276.546507760002,349.13135450999835,54153.81108912 2025-12-13,09:21:57.000,347,11105548,-795,0,1765617716,13276.559980379992,349.1031579900009,54153.92987016 2025-12-13,09:21:58.000,347,11105596,-795,0,1765617717,13276.492617279997,349.0679123400041,54153.88096032 2025-12-13,09:21:59.000,347,11105549,-795,0,1765617718,13276.472408349997,349.1031579900009,54153.86698608001 2025-12-13,09:22:00.000,347,11105559,-795,0,1765617719,13276.425254180002,349.0185684300013,54153.35692632 2025-12-13,09:22:01.000,347,11105537,-795,0,1765617720,13276.465672040002,349.03266669000004,54153.53859144 2025-12-13,09:22:02.000,347,11105501,-795,0,1765617721,13276.472408349997,349.01151930000196,54153.70628232 2025-12-13,09:22:03.000,347,11105477,-795,0,1765617722,13276.411781559997,349.0538140799981,54153.943844400004 2025-12-13,09:22:04.000,347,11105540,-795,0,1765617723,13276.398308939992,349.0044701700026,54153.81807624001 2025-12-13,09:22:05.000,347,11105528,-795,0,1765617724,13276.364627390001,349.0397158199994,54153.804102 2025-12-13,09:22:06.000,347,11105578,-795,0,1765617725,13276.317473219991,349.0256175600007,54153.776153520004 2025-12-13,09:22:07.000,347,11105507,-755,0,1765617726,13276.357891079992,349.01151930000196,54153.6643596 2025-12-13,09:22:08.000,347,11105515,-795,0,1765617727,13276.330945839996,349.01151930000196,54153.69230808 2025-12-13,09:22:09.000,347,11105562,-795,0,1765617728,13276.351154769996,349.0044701700026,54153.657372480004 2025-12-13,09:22:10.000,347,11105485,-795,0,1765617729,13276.216428569991,349.0256175600007,54153.76916640001 2025-12-13,09:22:11.000,347,11105540,-795,0,1765617730,13276.357891079992,348.9903719100039,54153.86698608001 2025-12-13,09:22:12.000,347,11105471,-795,0,1765617731,13276.371363699996,348.99742104000325,54153.90192168 2025-12-13,09:22:13.000,347,11105545,-795,0,1765617732,13276.391572629997,348.9833227800045,54154.02070272 2025-12-13,09:22:14.000,347,11105542,-795,0,1765617733,13276.425254180002,348.9833227800045,54153.62243688001 2025-12-13,09:22:15.000,347,11105570,-795,0,1765617734,13276.452199419997,348.9621753899992,54153.62243688001 2025-12-13,09:22:16.000,347,11105536,-795,0,1765617735,13276.411781559997,348.93397887000174,54153.67134672001 2025-12-13,09:22:17.000,347,11105563,-795,0,1765617736,13276.371363699996,348.9833227800045,54153.92987016 2025-12-13,09:22:18.000,347,11105564,-795,0,1765617737,13276.405045250001,348.9621753899992,54154.1883936 2025-12-13,09:22:19.000,347,11105465,-795,0,1765617738,13276.384836320001,348.93397887000174,54153.99974136 2025-12-13,09:22:21.000,347,11105540,-795,0,1765617740,13276.22316488,348.9621753899992,54153.76916640001 2025-12-13,09:22:21.000,347,11105538,-795,0,1765617740,13276.337682149991,348.91283148000366,54153.64339824 2025-12-13,09:22:22.000,347,11105524,-795,0,1765617741,13276.351154769996,348.8916840899983,54153.69230808 2025-12-13,09:22:23.000,347,11105527,-795,0,1765617742,13276.371363699996,348.87053670000023,54153.85301184 2025-12-13,09:22:24.000,347,11105548,-795,0,1765617743,13276.431990489997,348.86348757000087,54154.23730344 2025-12-13,09:22:25.000,347,11105564,-795,0,1765617744,13276.398308939992,348.84938931000215,54154.24429056 2025-12-13,09:22:26.000,347,11105509,-795,0,1765617745,13276.378100009992,348.8916840899983,54154.15345800001 2025-12-13,09:22:27.000,347,11105538,-795,0,1765617746,13276.378100009992,348.8564384400015,54154.02070272 2025-12-13,09:22:28.000,347,11105510,-795,0,1765617747,13276.357891079992,348.78594714000064,54153.85301184 2025-12-13,09:22:29.000,347,11105546,-795,0,1765617748,13276.351154769996,348.72250496999914,54153.964805760006 2025-12-13,09:22:30.000,347,11105541,-795,0,1765617749,13276.26358274,348.7295540999985,54153.69929520001 2025-12-13,09:22:31.000,347,11105537,-795,0,1765617750,13276.270319049996,348.7436523600045,54154.16743224 2025-12-13,09:22:32.000,347,11105506,-795,0,1765617751,13276.310736909996,348.75070149000385,54154.33512312 2025-12-13,09:22:33.000,347,11105571,-795,0,1765617752,13276.256846429991,348.68725932000234,54154.33512312 2025-12-13,09:22:34.000,347,11105524,-795,0,1765617753,13276.20295595,348.68725932000234,54154.300187520006 2025-12-13,09:22:35.000,347,11105566,-795,0,1765617754,13276.128856539995,348.66611193000426,54153.83903760001 2025-12-13,09:22:36.000,347,11105529,-795,0,1765617755,13276.13559284999,348.6449645399989,54153.88096032 2025-12-13,09:22:37.000,347,11105568,-795,0,1765617756,13276.108647609995,348.65201366999827,54154.09756104 2025-12-13,09:22:38.000,347,11105523,-795,0,1765617757,13276.12212023,348.66611193000426,54154.24429056 2025-12-13,09:22:39.000,347,11105570,-795,0,1765617758,13276.04128451,348.66611193000426,54154.15345800001 2025-12-13,09:22:40.000,347,11105527,-795,0,1765617759,13276.03454819999,348.6943084500017,54154.03467696001 2025-12-13,09:22:41.000,347,11105552,-795,0,1765617760,13276.01433926999,348.68725932000234,54154.24429056 2025-12-13,09:22:42.000,347,11105499,-795,0,1765617761,13275.99413033999,348.6167680200015,54154.00672848001 2025-12-13,09:22:43.000,347,11105519,-795,0,1765617762,13275.92003093,348.6097188900021,54153.9089088 2025-12-13,09:22:44.000,347,11105564,-795,0,1765617763,13275.967185099995,348.6097188900021,54154.02070272 2025-12-13,09:22:45.000,347,11105543,-795,0,1765617764,13275.805513659994,348.5956206300034,54154.12550952001 2025-12-13,09:22:46.000,347,11105545,-795,0,1765617765,13275.79204103999,348.58857150000404,54154.062625440005 2025-12-13,09:22:47.000,347,11105478,-795,0,1765617766,13275.85266782999,348.5956206300034,54154.279226160004 2025-12-13,09:22:48.000,347,11105557,-795,0,1765617767,13275.798777349999,348.58857150000404,54154.28621328 2025-12-13,09:22:49.000,347,11105559,-795,0,1765617768,13275.75162317999,348.5321784600019,54153.92288304 2025-12-13,09:22:50.000,347,11105500,-795,0,1765617769,13275.589951739988,348.53922759000125,54153.64339824 2025-12-13,09:22:51.000,347,11105517,-795,0,1765617770,13275.583215429993,348.5110310700038,54153.99974136 2025-12-13,09:22:52.000,347,11105528,-795,0,1765617771,13275.596688049998,348.4828345499991,54154.10454816001 2025-12-13,09:22:53.000,347,11105571,-795,0,1765617772,13275.529324949988,348.4828345499991,54154.15345800001 2025-12-13,09:22:54.000,347,11105530,-795,0,1765617773,13275.408071370002,348.47578541999974,54154.02070272 2025-12-13,09:22:55.000,347,11105528,-795,0,1765617774,13275.414807679997,348.4264415100042,54154.09756104 2025-12-13,09:22:56.000,347,11105523,-795,0,1765617775,13275.367653510002,348.40529411999887,54153.76916640001 2025-12-13,09:22:57.000,347,11105573,-795,0,1765617776,13275.286817790002,348.348901080004,54153.70628232 2025-12-13,09:22:58.000,347,11105522,-795,0,1765617777,13275.333971959997,348.3700484700021,54154.06961256 2025-12-13,09:22:59.000,347,11105483,-795,0,1765617778,13275.246399930002,348.34185195000464,54154.02768984 2025-12-13,09:23:00.000,347,11105517,-795,0,1765617779,13275.152091589996,348.35595021000336,54153.75519216 2025-12-13,09:23:01.000,347,11105540,-795,0,1765617780,13275.098201109991,348.334802819998,54153.678333840006 2025-12-13,09:23:02.000,347,11105548,-795,0,1765617781,13275.131882659996,348.2854589100025,54153.69230808 2025-12-13,09:23:03.000,347,11105535,-795,0,1765617782,13275.111673729996,348.24316412999906,54153.60147552001 2025-12-13,09:23:04.000,347,11105535,-795,0,1765617783,13275.104937420001,348.3136554299999,54153.5944884 2025-12-13,09:23:05.000,347,11105567,-795,0,1765617784,13275.051046939996,348.34185195000464,54153.85301184 2025-12-13,09:23:06.000,347,11105536,-795,0,1765617785,13274.96347491,348.3136554299999,54153.678333840006 2025-12-13,09:23:07.000,347,11105503,-795,0,1765617786,13274.93652966999,348.3136554299999,54153.78314064 2025-12-13,09:23:08.000,347,11105532,-795,0,1765617787,13274.90284812,348.34185195000464,54153.69929520001 2025-12-13,09:23:09.000,347,11105575,-795,0,1765617788,13274.86243026,348.27840978000313,54153.58051416001 2025-12-13,09:23:10.000,347,11105547,-795,0,1765617789,13274.78159454,348.2643115200044,54153.126351360006 2025-12-13,09:23:11.000,347,11105542,-795,0,1765617790,13274.74117668,348.27136065000377,54153.26609376001 2025-12-13,09:23:12.000,347,11105562,-795,0,1765617791,13274.8220124,348.2854589100025,54153.69230808 2025-12-13,09:23:13.000,347,11105534,-795,0,1765617792,13274.808539779995,348.32775368999864,54153.63641112 2025-12-13,09:23:14.000,347,11105544,-795,0,1765617793,13274.83548501999,348.29250804000185,54153.629424000006 2025-12-13,09:23:15.000,347,11105521,-795,0,1765617794,13274.667077269994,348.27136065000377,54153.391861920005 2025-12-13,09:23:16.000,347,11105545,-795,0,1765617795,13274.606450479994,348.24316412999906,54153.20320968 2025-12-13,09:23:17.000,347,11105540,-795,0,1765617796,13274.559296309999,348.2361149999997,54152.958660480006 2025-12-13,09:23:18.000,347,11105520,-795,0,1765617797,13274.485196899994,348.24316412999906,54153.0704544 2025-12-13,09:23:19.000,347,11105464,-795,0,1765617798,13274.404361179993,348.2502132599984,54153.40583616 2025-12-13,09:23:20.000,347,11105535,-795,0,1765617799,13274.303316529993,348.20791848000226,54153.0704544 2025-12-13,09:23:21.000,347,11105532,-795,0,1765617800,13274.175326639997,348.2149676100016,54153.14731272001 2025-12-13,09:23:22.000,347,11105541,-795,0,1765617801,13274.283107599993,348.20791848000226,54153.16827408001 2025-12-13,09:23:23.000,347,11105542,-795,0,1765617802,13274.209008190002,348.1515254400001,54153.00058320001 2025-12-13,09:23:24.000,347,11105539,-795,0,1765617803,13274.161854019992,348.1515254400001,54152.790969600006 2025-12-13,09:23:25.000,347,11105581,-795,0,1765617804,13274.006918890002,348.1162797900033,54152.69314992001 2025-12-13,09:23:26.000,347,11105540,-795,0,1765617805,13274.033864129997,348.10923066000396,54152.91673776 2025-12-13,09:23:27.000,347,11105525,-795,0,1765617806,13274.000182579992,348.13037805000204,54153.0355188 2025-12-13,09:23:28.000,347,11105520,-795,0,1765617807,13273.979973649992,348.1374271800014,54152.99359608 2025-12-13,09:23:29.000,347,11105535,-795,0,1765617808,13273.885665310001,348.08103413999925,54152.95167336001 2025-12-13,09:23:30.000,347,11105500,-795,0,1765617809,13273.7442028,348.05988675000117,54152.385716640005 2025-12-13,09:23:31.000,347,11105508,-795,0,1765617810,13273.73746648999,348.04578849000245,54152.42763936001 2025-12-13,09:23:32.000,347,11105513,-795,0,1765617811,13273.670103389995,348.01759196999774,54152.48353632 2025-12-13,09:23:33.000,347,11105519,-795,0,1765617812,13273.63642183999,348.05988675000117,54152.790969600006 2025-12-13,09:23:34.000,347,11105542,-795,0,1765617813,13273.61621290999,348.04578849000245,54152.735072639996 2025-12-13,09:23:35.000,347,11105525,-795,0,1765617814,13273.548849809995,348.03169023000373,54152.65821432 2025-12-13,09:23:36.000,347,11105545,-795,0,1765617815,13273.52190457,348.04578849000245,54152.63026584 2025-12-13,09:23:37.000,347,11105529,-795,0,1765617816,13273.43433253999,347.96119893000287,54152.3717424 2025-12-13,09:23:38.000,347,11105549,-795,0,1765617817,13273.40065099,347.96119893000287,54152.32981968001 2025-12-13,09:23:39.000,347,11105514,-795,0,1765617818,13273.272661099989,347.91890414999943,54152.266935600004 2025-12-13,09:23:40.000,347,11105504,-795,0,1765617819,13273.131198589988,347.9118550200001,54152.25994848001 2025-12-13,09:23:41.000,347,11105559,-795,0,1765617820,13273.124462279993,347.9259532799988,54152.30885832001 2025-12-13,09:23:42.000,347,11105552,-795,0,1765617821,13273.043626559993,347.93300240999815,54152.25994848001 2025-12-13,09:23:43.000,347,11105505,-795,0,1765617822,13273.023417629993,347.9259532799988,54152.336806800005 2025-12-13,09:23:44.000,347,11105543,-795,0,1765617823,13272.922372979992,347.8554619799979,54152.03636064 2025-12-13,09:23:45.000,347,11105552,-795,0,1765617824,13272.848273570002,347.890707630002,54152.00841216 2025-12-13,09:23:46.000,347,11105551,-795,0,1765617825,13272.767437850001,347.89775676000136,54151.952515200006 2025-12-13,09:23:47.000,347,11105501,-795,0,1765617826,13272.652920579996,347.88365850000264,54152.18309016 2025-12-13,09:23:48.000,347,11105534,-795,0,1765617827,13272.572084859996,347.86251111000456,54152.14116744001 2025-12-13,09:23:49.000,347,11105509,-795,0,1765617828,13272.511458069996,347.8695602400039,54152.11321896001 2025-12-13,09:23:50.000,347,11105552,-795,0,1765617829,13272.32284139,347.82021633000113,54151.73591448001 2025-12-13,09:23:51.000,347,11105592,-795,0,1765617830,13272.309368769995,347.79906894000305,54151.58918496001 2025-12-13,09:23:52.000,347,11105518,-795,0,1765617831,13272.248741979995,347.74972503000026,54151.68700464001 2025-12-13,09:23:53.000,347,11105578,-795,0,1765617832,13272.120752089999,347.79906894000305,54151.784824320006 2025-12-13,09:23:54.000,347,11105556,-795,0,1765617833,13271.979289579998,347.8272654600005,54151.79181144 2025-12-13,09:23:55.000,347,11105550,-795,0,1765617834,13271.851299690003,347.79906894000305,54151.63110768 2025-12-13,09:23:56.000,347,11105511,-795,0,1765617835,13271.777200279997,347.78497068000434,54151.65206904 2025-12-13,09:23:57.000,347,11105508,-795,0,1765617836,13271.608792530002,347.82021633000113,54151.51931376001 2025-12-13,09:23:58.000,347,11105530,-795,0,1765617837,13271.527956810001,347.7920198100037,54151.23982896 2025-12-13,09:23:59.000,347,11105510,-795,0,1765617838,13271.453857399996,347.8061180700024,54151.19091912 2025-12-13,09:24:00.000,347,11105552,-795,0,1765617839,13271.24503179,347.8272654600005,54151.15598352001 2025-12-13,09:24:01.000,347,11105557,-795,0,1765617840,13271.23829547999,347.81316720000177,54151.40053272001 2025-12-13,09:24:02.000,347,11105580,-795,0,1765617841,13271.20461393,347.763823289999,54151.44245544001 2025-12-13,09:24:03.000,347,11105523,-795,0,1765617842,13271.069887729995,347.78497068000434,54151.281751680006 2025-12-13,09:24:04.000,347,11105484,-795,0,1765617843,13270.97557938999,347.763823289999,54151.1489964 2025-12-13,09:24:05.000,347,11105525,-795,0,1765617844,13270.867798429994,347.71447938000347,54150.68784648 2025-12-13,09:24:06.000,347,11105512,-795,0,1765617845,13270.874534739989,347.74972503000026,54150.73675632 2025-12-13,09:24:07.000,347,11105515,-795,0,1765617846,13270.834116879989,347.74972503000026,54151.14200928 2025-12-13,09:24:08.000,347,11105580,-795,0,1765617847,13270.813907949989,347.73562677000155,54151.15598352001 2025-12-13,09:24:09.000,347,11105523,-795,0,1765617848,13270.733072229988,347.71447938000347,54150.91842144001 2025-12-13,09:24:10.000,347,11105535,-795,0,1765617849,13270.625291269993,347.70038112000475,54150.74374344 2025-12-13,09:24:11.000,347,11105564,-795,0,1765617850,13270.564664479993,347.7215285100028,54150.757717680004 2025-12-13,09:24:12.000,347,11105540,-795,0,1765617851,13270.517510309997,347.7074302500041,54150.47124576 2025-12-13,09:24:13.000,347,11105503,-795,0,1765617852,13270.470356140002,347.7074302500041,54150.47823288 2025-12-13,09:24:14.000,347,11105571,-795,0,1765617853,13270.423201969992,347.70038112000475,54150.68085936001 2025-12-13,09:24:15.000,347,11105568,-795,0,1765617854,13270.295212079996,347.63693895000324,54150.58303968001 2025-12-13,09:24:16.000,347,11105548,-795,0,1765617855,13270.301948389992,347.67218460000004,54150.590026800004 2025-12-13,09:24:17.000,347,11105522,-795,0,1765617856,13270.234585289996,347.6580863400013,54150.6948336 2025-12-13,09:24:18.000,347,11105521,-795,0,1765617857,13270.200903739991,347.6228406900045,54150.40137456 2025-12-13,09:24:19.000,347,11105495,-795,0,1765617858,13270.09985908999,347.6439880800026,54150.21272232 2025-12-13,09:24:20.000,347,11105575,-795,0,1765617859,13269.911242409995,347.6298898200039,54149.90528904 2025-12-13,09:24:21.000,347,11105573,-795,0,1765617860,13269.88429717,347.6792337299994,54150.205735200005 2025-12-13,09:24:22.000,347,11105525,-795,0,1765617861,13269.729362039994,347.6792337299994,54149.96817312 2025-12-13,09:24:23.000,347,11105593,-795,0,1765617862,13269.749570969994,347.71447938000347,54150.19874808001 2025-12-13,09:24:24.000,347,11105582,-795,0,1765617863,13269.702416799999,347.7285776400022,54150.275606400006 2025-12-13,09:24:25.000,347,11105544,-795,0,1765617864,13269.67547155999,347.6580863400013,54149.9262504 2025-12-13,09:24:26.000,347,11105489,-795,0,1765617865,13269.547481669993,347.65103721000196,54149.821443600005 2025-12-13,09:24:27.000,347,11105525,-795,0,1765617866,13269.486854879993,347.71447938000347,54149.80746936 2025-12-13,09:24:28.000,347,11105483,-795,0,1765617867,13269.439700709998,347.7426759000009,54150.01009584001 2025-12-13,09:24:29.000,347,11105530,-795,0,1765617868,13269.352128680002,347.7567741599996,54149.9961216 2025-12-13,09:24:30.000,347,11105520,-795,0,1765617869,13269.244347719992,347.74972503000026,54149.79349512001 2025-12-13,09:24:31.000,347,11105558,-795,0,1765617870,13269.197193549997,347.7215285100028,54149.80048224 2025-12-13,09:24:32.000,347,11105550,-795,0,1765617871,13269.237611409997,347.6792337299994,54149.59086864 2025-12-13,09:24:33.000,347,11105542,-795,0,1765617872,13269.170248310002,347.6933319899981,54149.57689440001 2025-12-13,09:24:34.000,347,11105562,-795,0,1765617873,13269.224138789992,347.70038112000475,54149.57689440001 2025-12-13,09:24:35.000,347,11105524,-795,0,1765617874,13269.082676279992,347.7426759000009,54149.62580424001 2025-12-13,09:24:36.000,347,11105485,-795,0,1765617875,13269.008576870001,347.74972503000026,54149.59086864 2025-12-13,09:24:37.000,347,11105554,-795,0,1765617876,13268.96815901,347.7567741599996,54149.61183 2025-12-13,09:24:38.000,347,11105550,-795,0,1765617877,13268.914268529996,347.763823289999,54149.56292016 2025-12-13,09:24:39.000,347,11105537,-795,0,1765617878,13268.75933339999,347.763823289999,54148.96202784 2025-12-13,09:24:40.000,347,11105536,-795,0,1765617879,13268.73912446999,347.763823289999,54148.92709224001 2025-12-13,09:24:41.000,347,11105540,-795,0,1765617880,13268.70544292,347.8272654600005,54149.21356416001 2025-12-13,09:24:42.000,347,11105542,-795,0,1765617881,13268.72565185,347.83431458999985,54149.43016488001 2025-12-13,09:24:43.000,347,11105545,-795,0,1765617882,13268.64481613,347.84841284999857,54149.35330656 2025-12-13,09:24:44.000,347,11105531,-795,0,1765617883,13268.456199449989,347.8413637199992,54149.30439672 2025-12-13,09:24:45.000,347,11105525,-795,0,1765617884,13268.429254209994,347.8272654600005,54149.10875736 2025-12-13,09:24:46.000,347,11105500,-795,0,1765617885,13268.348418489993,347.8272654600005,54148.79433696 2025-12-13,09:24:47.000,347,11105556,-795,0,1765617886,13268.388836349994,347.84841284999857,54148.85722104001 2025-12-13,09:24:48.000,347,11105554,-795,0,1765617887,13268.355154799989,347.8766093700033,54149.07382176001 2025-12-13,09:24:49.000,347,11105558,-795,0,1765617888,13268.274319079988,347.890707630002,54149.06683464 2025-12-13,09:24:50.000,347,11105508,-795,0,1765617889,13268.092438710002,347.9541498000035,54148.85722104001 2025-12-13,09:24:51.000,347,11105532,-795,0,1765617890,13268.078966089997,347.9259532799988,54148.92010512 2025-12-13,09:24:52.000,347,11105507,-795,0,1765617891,13267.991394060002,347.93300240999815,54148.71747864001 2025-12-13,09:24:53.000,347,11105542,-795,0,1765617892,13267.944239889992,347.9259532799988,54148.4589552 2025-12-13,09:24:54.000,347,11105550,-795,0,1765617893,13267.883613099992,347.88365850000264,54148.32619992 2025-12-13,09:24:55.000,347,11105538,-795,0,1765617894,13267.903822029992,347.9259532799988,54148.78036272 2025-12-13,09:24:56.000,347,11105550,-795,0,1765617895,13267.910558340001,347.9118550200001,54148.766388480006 2025-12-13,09:24:57.000,347,11105576,-795,0,1765617896,13267.816249999996,347.9259532799988,54148.68254304 2025-12-13,09:24:58.000,347,11105544,-795,0,1765617897,13267.782568449991,347.91890414999943,54148.55677488 2025-12-13,09:24:59.000,347,11105520,-795,0,1765617898,13267.782568449991,347.8766093700033,54148.4938908 2025-12-13,09:25:00.000,347,11105506,-795,0,1765617899,13267.60068807999,347.8695602400039,54147.92094696001 2025-12-13,09:25:01.000,347,11105560,-795,0,1765617900,13267.62089700999,347.84841284999857,54148.095624960006 2025-12-13,09:25:02.000,347,11105560,-795,0,1765617901,13267.614160699995,347.890707630002,54148.312225680005 2025-12-13,09:25:03.000,347,11105547,-795,0,1765617902,13267.60068807999,347.8413637199992,54148.389084 2025-12-13,09:25:04.000,347,11105515,-795,0,1765617903,13267.50637974,347.8554619799979,54148.34017416 2025-12-13,09:25:05.000,347,11105555,-795,0,1765617904,13267.452489259995,347.84841284999857,54148.29126432 2025-12-13,09:25:06.000,347,11105539,-795,0,1765617905,13267.39859877999,347.8061180700024,54148.06767648001 2025-12-13,09:25:07.000,347,11105484,-795,0,1765617906,13267.39859877999,347.7567741599996,54147.84408864 2025-12-13,09:25:08.000,347,11105563,-795,0,1765617907,13267.304290439999,347.7215285100028,54147.75325608001 2025-12-13,09:25:09.000,347,11105521,-795,0,1765617908,13267.31776305999,347.71447938000347,54148.01876664001 2025-12-13,09:25:10.000,347,11105556,-795,0,1765617909,13267.25713626999,347.6792337299994,54147.77421744 2025-12-13,09:25:11.000,347,11105545,-795,0,1765617910,13267.243663649999,347.6933319899981,54147.83710152 2025-12-13,09:25:12.000,347,11105594,-795,0,1765617911,13267.243663649999,347.6157915599979,54148.0047924 2025-12-13,09:25:13.000,347,11105577,-795,0,1765617912,13267.223454719999,347.60169329999917,54147.73229472001 2025-12-13,09:25:14.000,347,11105538,-795,0,1765617913,13267.216718409989,347.57349678000173,54147.48774552 2025-12-13,09:25:15.000,347,11105504,-795,0,1765617914,13267.095464829988,347.52415286999894,54147.32704176001 2025-12-13,09:25:16.000,347,11105503,-795,0,1765617915,13267.115673759989,347.5312019999983,54147.59953944 2025-12-13,09:25:17.000,347,11105603,-795,0,1765617916,13267.048310659993,347.53825112999766,54147.50870688 2025-12-13,09:25:18.000,347,11105578,-795,0,1765617917,13266.994420180003,347.5171037399996,54147.5506296 2025-12-13,09:25:19.000,347,11105517,-795,0,1765617918,13266.886639219993,347.4959563500015,54147.36197736 2025-12-13,09:25:20.000,347,11105570,-795,0,1765617919,13266.805803499992,347.47480896000343,54146.97768576 2025-12-13,09:25:21.000,347,11105583,-795,0,1765617920,13266.819276119997,347.4607107000047,54147.03358272001 2025-12-13,09:25:22.000,347,11105547,-795,0,1765617921,13266.852957670002,347.4184159200013,54147.068518320004 2025-12-13,09:25:23.000,347,11105516,-795,0,1765617922,13266.731704090002,347.3690720099985,54146.84493048001 2025-12-13,09:25:24.000,347,11105552,-795,0,1765617923,13266.637395749996,347.37612113999785,54147.089479680006 2025-12-13,09:25:25.000,347,11105536,-795,0,1765617924,13266.637395749996,347.3338263600017,54147.04755696 2025-12-13,09:25:26.000,347,11105536,-795,0,1765617925,13266.623923129991,347.2985807100049,54146.92877592 2025-12-13,09:25:27.000,347,11105602,-795,0,1765617926,13266.650868370001,347.1998928899993,54146.71916232 2025-12-13,09:25:28.000,347,11105557,-795,0,1765617927,13266.671077300001,347.1857946300006,54146.71916232 2025-12-13,09:25:29.000,347,11105534,-795,0,1765617928,13266.650868370001,347.14349985000445,54146.635316880005 2025-12-13,09:25:30.000,347,11105500,-795,0,1765617929,13266.543087409991,347.1082542000004,54146.642304 2025-12-13,09:25:31.000,347,11105524,-795,0,1765617930,13266.502669549991,347.11530332999973,54146.754097920006 2025-12-13,09:25:32.000,347,11105526,-795,0,1765617931,13266.52961479,347.101205070001,54146.64929112 2025-12-13,09:25:33.000,347,11105554,-795,0,1765617932,13266.502669549991,347.0730085500036,54146.69121384 2025-12-13,09:25:34.000,347,11105537,-795,0,1765617933,13266.44877907,347.04481202999887,54146.33487072 2025-12-13,09:25:35.000,347,11105588,-795,0,1765617934,13266.374679659995,346.99546812000335,54146.013463200004 2025-12-13,09:25:36.000,347,11105558,-795,0,1765617935,13266.455515379996,346.96727159999864,54146.05538592001 2025-12-13,09:25:37.000,347,11105541,-795,0,1765617936,13266.502669549991,346.98136986000463,54146.5724328 2025-12-13,09:25:38.000,347,11105527,-795,0,1765617937,13266.475724309996,347.00956638000207,54146.516535840005 2025-12-13,09:25:39.000,347,11105517,-795,0,1765617938,13266.44877907,346.9531733399999,54146.38378056 2025-12-13,09:25:40.000,347,11105511,-795,0,1765617939,13266.394888589995,346.8897311699984,54146.132244240005 2025-12-13,09:25:41.000,347,11105480,-795,0,1765617940,13266.435306449996,346.9038294300044,54145.82481096 2025-12-13,09:25:42.000,347,11105497,-795,0,1765617941,13266.502669549991,346.8897311699984,54145.81083672 2025-12-13,09:25:43.000,347,11105561,-795,0,1765617942,13266.556560029996,346.974320729998,54145.98551472001 2025-12-13,09:25:44.000,347,11105562,-795,0,1765617943,13266.637395749996,346.93202595000184,54146.23705104 2025-12-13,09:25:45.000,347,11105517,-795,0,1765617944,13266.603714199991,346.91087856000377,54146.16019272 2025-12-13,09:25:46.000,347,11105502,-795,0,1765617945,13266.596977889996,346.9038294300044,54146.083334400006 2025-12-13,09:25:47.000,347,11105510,-795,0,1765617946,13266.671077300001,346.93202595000184,54146.034424560006 2025-12-13,09:25:48.000,347,11105519,-795,0,1765617947,13266.698022539997,346.861534650001,54145.67109432001 2025-12-13,09:25:49.000,347,11105513,-795,0,1765617948,13266.711495160002,346.88268203999905,54145.531351920006 2025-12-13,09:25:50.000,347,11105523,-795,0,1765617949,13266.691286230001,346.861534650001,54145.62218448001 2025-12-13,09:25:51.000,347,11105535,-795,0,1765617950,13266.698022539997,346.84743639000226,54145.83878520001 2025-12-13,09:25:52.000,347,11105537,-795,0,1765617951,13266.819276119997,346.861534650001,54145.90865640001 2025-12-13,09:25:53.000,347,11105526,-795,0,1765617952,13266.866430289992,346.861534650001,54145.915643520006 2025-12-13,09:25:54.000,347,11105497,-795,0,1765617953,13266.819276119997,346.86858378000034,54145.92263064 2025-12-13,09:25:55.000,347,11105550,-795,0,1765617954,13266.731704090002,346.861534650001,54145.44750648 2025-12-13,09:25:56.000,347,11105543,-795,0,1765617955,13266.758649329997,346.83333813000354,54145.44750648 2025-12-13,09:25:57.000,347,11105528,-795,0,1765617956,13266.731704090002,346.8897311699984,54145.71301704 2025-12-13,09:25:58.000,347,11105557,-795,0,1765617957,13266.765385639992,346.861534650001,54145.77590112 2025-12-13,09:25:59.000,347,11105511,-795,0,1765617958,13266.731704090002,346.91087856000377,54145.68506856 2025-12-13,09:26:00.000,347,11105528,-795,0,1765617959,13266.684549919992,346.8262890000042,54145.510390560004 2025-12-13,09:26:01.000,347,11105528,-795,0,1765617960,13266.805803499992,346.8544855200016,54145.52436480001 2025-12-13,09:26:02.000,347,11105517,-795,0,1765617961,13266.826012429992,346.78399422000075,54145.48244208001 2025-12-13,09:26:03.000,347,11105512,-795,0,1765617962,13266.852957670002,346.8051416099988,54145.44051936 2025-12-13,09:26:04.000,347,11105475,-795,0,1765617963,13266.940529699998,346.8192398700048,54145.60821024 2025-12-13,09:26:05.000,347,11105526,-795,0,1765617964,13266.980947559998,346.8262890000042,54145.559300400004 2025-12-13,09:26:06.000,347,11105503,-795,0,1765617965,13266.974211250003,346.8121907399982,54145.54532616 2025-12-13,09:26:07.000,347,11105551,-795,0,1765617966,13267.088728519993,346.78399422000075,54145.726991280004 2025-12-13,09:26:08.000,347,11105523,-795,0,1765617967,13267.183036859999,346.8262890000042,54145.55231328001 2025-12-13,09:26:09.000,347,11105548,-795,0,1765617968,13267.243663649999,346.79809247999947,54145.412570880006 2025-12-13,09:26:10.000,347,11105542,-795,0,1765617969,13267.142618999998,346.8192398700048,54145.21693152001 2025-12-13,09:26:11.000,347,11105501,-795,0,1765617970,13267.263872579999,346.8403872600029,54145.60122312001 2025-12-13,09:26:12.000,347,11105477,-795,0,1765617971,13267.284081509999,346.8192398700048,54145.70602992 2025-12-13,09:26:13.000,347,11105556,-795,0,1765617972,13267.27734519999,346.8403872600029,54145.75493976 2025-12-13,09:26:14.000,347,11105550,-795,0,1765617973,13267.29755412999,346.8121907399982,54145.74096552001 2025-12-13,09:26:15.000,347,11105536,-795,0,1765617974,13267.243663649999,346.8262890000042,54145.23789288001 2025-12-13,09:26:16.000,347,11105548,-795,0,1765617975,13267.39859877999,346.76989596000203,54145.45449360001 2025-12-13,09:26:17.000,347,11105528,-795,0,1765617976,13267.44575295,346.83333813000354,54145.580261760006 2025-12-13,09:26:18.000,347,11105483,-795,0,1765617977,13267.49964342999,346.83333813000354,54145.894682160004 2025-12-13,09:26:19.000,347,11105484,-795,0,1765617978,13267.49964342999,346.861534650001,54145.88070792 2025-12-13,09:26:20.000,347,11105513,-795,0,1765617979,13267.48617081,346.8403872600029,54145.678081440004 2025-12-13,09:26:21.000,347,11105528,-795,0,1765617980,13267.51985235999,346.8051416099988,54145.69205568001 2025-12-13,09:26:22.000,347,11105532,-795,0,1765617981,13267.553533909995,346.74874857000395,54145.43353224001 2025-12-13,09:26:23.000,347,11105546,-795,0,1765617982,13267.60742439,346.78399422000075,54145.48244208001 2025-12-13,09:26:24.000,347,11105525,-795,0,1765617983,13267.56027021999,346.7557977000033,54145.56628752 2025-12-13,09:26:25.000,347,11105562,-795,0,1765617984,13267.513116049995,346.8051416099988,54145.866733680006 2025-12-13,09:26:26.000,347,11105537,-795,0,1765617985,13267.52658867,346.78399422000075,54145.943592 2025-12-13,09:26:27.000,347,11105492,-795,0,1765617986,13267.49964342999,346.7910433500001,54145.95756624001 2025-12-13,09:26:28.000,347,11105527,-795,0,1765617987,13267.48617081,346.7628468300027,54145.95756624001 2025-12-13,09:26:29.000,347,11105532,-795,0,1765617988,13267.452489259995,346.7628468300027,54145.629171600005 2025-12-13,09:26:30.000,347,11105551,-795,0,1765617989,13267.33797198999,346.7416994400046,54145.52436480001 2025-12-13,09:26:31.000,347,11105562,-795,0,1765617990,13267.32449937,346.7628468300027,54145.61519736 2025-12-13,09:26:32.000,347,11105498,-795,0,1765617991,13267.33797198999,346.7416994400046,54146.11827 2025-12-13,09:26:33.000,347,11105519,-795,0,1765617992,13267.304290439999,346.72055204999924,54146.11827 2025-12-13,09:26:34.000,347,11105533,-795,0,1765617993,13267.243663649999,346.7276011799986,54146.013463200004 2025-12-13,09:26:35.000,347,11105477,-795,0,1765617994,13267.183036859999,346.7416994400046,54145.866733680006 2025-12-13,09:26:36.000,347,11105481,-795,0,1765617995,13267.169564239994,346.65710987999773,54145.629171600005 2025-12-13,09:26:37.000,347,11105506,-795,0,1765617996,13267.183036859999,346.6712081400037,54145.65712008 2025-12-13,09:26:38.000,347,11105576,-795,0,1765617997,13267.122410069998,346.6782572700031,54145.78987536001 2025-12-13,09:26:39.000,347,11105545,-795,0,1765617998,13267.102201139998,346.6782572700031,54145.85275944 2025-12-13,09:26:40.000,347,11105550,-795,0,1765617999,13267.007892799993,346.65710987999773,54145.7339784 2025-12-13,09:26:41.000,347,11105536,-795,0,1765618000,13266.994420180003,346.6500607499984,54145.93660488001 2025-12-13,09:26:42.000,347,11105559,-795,0,1765618001,13267.048310659993,346.6923555300018,54146.00647608001 2025-12-13,09:26:43.000,347,11105536,-795,0,1765618002,13266.980947559998,346.66415901000437,54145.61519736 2025-12-13,09:26:44.000,347,11105579,-795,0,1765618003,13266.927057079993,346.66415901000437,54145.559300400004 2025-12-13,09:26:45.000,347,11105586,-795,0,1765618004,13266.866430289992,346.6923555300018,54145.69205568001 2025-12-13,09:26:46.000,347,11105510,-795,0,1765618005,13266.832748740002,346.7135029199999,54145.75493976 2025-12-13,09:26:47.000,347,11105502,-795,0,1765618006,13266.920320769997,346.6712081400037,54145.845772320004 2025-12-13,09:26:48.000,347,11105572,-795,0,1765618007,13266.826012429992,346.7064537900005,54145.93660488001 2025-12-13,09:26:49.000,347,11105529,-795,0,1765618008,13266.866430289992,346.7135029199999,54145.77590112 2025-12-13,09:26:50.000,347,11105530,-795,0,1765618009,13266.792330880002,346.68530640000245,54145.293789840005 2025-12-13,09:26:51.000,347,11105534,-795,0,1765618010,13266.785594569992,346.6782572700031,54145.27282848 2025-12-13,09:26:52.000,347,11105524,-795,0,1765618011,13266.812539810002,346.6923555300018,54145.71301704 2025-12-13,09:26:53.000,347,11105479,-795,0,1765618012,13266.826012429992,346.6782572700031,54145.67109432001 2025-12-13,09:26:54.000,347,11105574,-795,0,1765618013,13266.893375530002,346.7135029199999,54145.77590112 2025-12-13,09:26:55.000,347,11105529,-795,0,1765618014,13266.886639219993,346.72055204999924,54145.726991280004 2025-12-13,09:26:56.000,347,11105528,-795,0,1765618015,13266.893375530002,346.6500607499984,54145.54532616 2025-12-13,09:26:57.000,347,11105570,-795,0,1765618016,13266.974211250003,346.6500607499984,54145.531351920006 2025-12-13,09:26:58.000,347,11105547,-795,0,1765618017,13267.021365419998,346.68530640000245,54145.50340344001 2025-12-13,09:26:59.000,347,11105514,-795,0,1765618018,13267.095464829988,346.68530640000245,54145.77590112 2025-12-13,09:27:00.000,347,11105518,-795,0,1765618019,13267.034838039988,346.7135029199999,54145.57327464001 2025-12-13,09:27:01.000,347,11105576,-795,0,1765618020,13267.075255899988,346.6923555300018,54145.67109432001 2025-12-13,09:27:02.000,347,11105517,-795,0,1765618021,13267.135882689989,346.7276011799986,54145.64314584 2025-12-13,09:27:03.000,347,11105549,-795,0,1765618022,13267.27734519999,346.7557977000033,54145.510390560004 2025-12-13,09:27:04.000,347,11105578,-795,0,1765618023,13267.270608889994,346.72055204999924,54145.594236 2025-12-13,09:27:05.000,347,11105529,-795,0,1765618024,13267.27734519999,346.76989596000203,54145.594236 2025-12-13,09:27:06.000,347,11105522,-795,0,1765618025,13267.25713626999,346.79809247999947,54145.943592 2025-12-13,09:27:07.000,347,11105514,-795,0,1765618026,13267.189773169994,346.8544855200016,54145.76891400001 2025-12-13,09:27:08.000,347,11105493,-795,0,1765618027,13267.183036859999,346.88268203999905,54145.76192688 2025-12-13,09:27:09.000,347,11105551,-795,0,1765618028,13267.230191029994,346.9179276900031,54145.866733680006 2025-12-13,09:27:10.000,347,11105575,-795,0,1765618029,13267.169564239994,346.91087856000377,54145.3496868 2025-12-13,09:27:11.000,347,11105566,-795,0,1765618030,13267.189773169994,346.9249768200025,54145.48244208001 2025-12-13,09:27:12.000,347,11105531,-795,0,1765618031,13267.196509479989,346.96727159999864,54145.85275944 2025-12-13,09:27:13.000,347,11105552,-795,0,1765618032,13267.196509479989,347.0377628999995,54146.02743744001 2025-12-13,09:27:14.000,347,11105529,-795,0,1765618033,13267.176300549989,347.05891029000486,54146.02045032 2025-12-13,09:27:15.000,347,11105515,-795,0,1765618034,13267.088728519993,347.09415594000166,54145.88769504001 2025-12-13,09:27:16.000,347,11105486,-795,0,1765618035,13267.149355309994,347.1505489800038,54145.85275944 2025-12-13,09:27:17.000,347,11105542,-795,0,1765618036,13267.169564239994,347.14349985000445,54145.58724888 2025-12-13,09:27:18.000,347,11105557,-795,0,1765618037,13267.135882689989,347.1716963700019,54145.60122312001 2025-12-13,09:27:19.000,347,11105526,-795,0,1765618038,13267.108937449993,347.1998928899993,54145.74096552001 2025-12-13,09:27:20.000,347,11105539,-795,0,1765618039,13267.108937449993,347.25628593000147,54145.72000416001 2025-12-13,09:27:21.000,347,11105559,-795,0,1765618040,13267.156091619989,347.24218767000275,54145.81782384001 2025-12-13,09:27:22.000,347,11105537,-795,0,1765618041,13267.209982099994,347.25628593000147,54145.93660488001 2025-12-13,09:27:23.000,347,11105560,-795,0,1765618042,13267.236927339989,347.25628593000147,54145.70602992 2025-12-13,09:27:24.000,347,11105532,-795,0,1765618043,13267.149355309994,347.2633350600008,54145.37064816 2025-12-13,09:27:25.000,347,11105518,-795,0,1765618044,13267.055046969988,347.30562984000426,54145.31475120001 2025-12-13,09:27:26.000,347,11105544,-795,0,1765618045,13267.122410069998,347.32677723000234,54145.40558376001 2025-12-13,09:27:27.000,347,11105507,-795,0,1765618046,13267.270608889994,347.3338263600017,54145.83878520001 2025-12-13,09:27:28.000,347,11105537,-795,0,1765618047,13267.33797198999,347.3690720099985,54145.92961776 2025-12-13,09:27:29.000,347,11105554,-795,0,1765618048,13267.371653539994,347.37612113999785,54145.88070792 2025-12-13,09:27:30.000,347,11105506,-795,0,1765618049,13267.31776305999,347.3690720099985,54145.42654512 2025-12-13,09:27:31.000,347,11105489,-795,0,1765618050,13267.45922556999,347.3126789700036,54145.42654512 2025-12-13,09:27:32.000,347,11105550,-795,0,1765618051,13267.533324979995,347.32677723000234,54145.50340344001 2025-12-13,09:27:33.000,347,11105560,-795,0,1765618052,13267.56700653,347.3831702700045,54145.82481096 2025-12-13,09:27:34.000,347,11105565,-795,0,1765618053,13267.62089700999,347.3690720099985,54145.82481096 2025-12-13,09:27:35.000,347,11105536,-715,0,1765618054,13267.58721546,347.3831702700045,54145.78987536001 2025-12-13,09:27:36.000,347,11105564,-795,0,1765618055,13267.694996419996,347.3549737499998,54145.8038496 2025-12-13,09:27:37.000,347,11105515,-795,0,1765618056,13267.694996419996,347.3479246200004,54145.629171600005 2025-12-13,09:27:38.000,347,11105534,-795,0,1765618057,13267.742150589991,347.3549737499998,54145.629171600005 2025-12-13,09:27:39.000,347,11105537,-795,0,1765618058,13267.721941659991,347.4113667900019,54145.62218448001 2025-12-13,09:27:40.000,347,11105554,-795,0,1765618059,13267.654578559996,347.43956330999936,54145.68506856 2025-12-13,09:27:41.000,347,11105544,-795,0,1765618060,13267.68152379999,347.4466124399987,54145.72000416001 2025-12-13,09:27:42.000,347,11105551,-795,0,1765618061,13267.66805118,347.48890722000215,54145.75493976 2025-12-13,09:27:43.000,347,11105546,-795,0,1765618062,13267.66805118,347.4959563500015,54145.92263064 2025-12-13,09:27:44.000,347,11105556,-795,0,1765618063,13267.721941659991,347.48890722000215,54145.62218448001 2025-12-13,09:27:45.000,347,11105587,-795,0,1765618064,13267.721941659991,347.55234939000366,54145.65712008 2025-12-13,09:27:46.000,347,11105514,-795,0,1765618065,13267.735414279996,347.5664476500024,54145.77590112 2025-12-13,09:27:47.000,347,11105530,-795,0,1765618066,13267.634369629995,347.5664476500024,54145.78288824 2025-12-13,09:27:48.000,347,11105549,-795,0,1765618067,13267.654578559996,347.5453002600043,54145.796862480005 2025-12-13,09:27:49.000,347,11105580,-795,0,1765618068,13267.68826011,347.60169329999917,54145.8038496 2025-12-13,09:27:50.000,347,11105564,-795,0,1765618069,13267.60742439,347.5946441699998,54145.58724888 2025-12-13,09:27:51.000,347,11105601,-795,0,1765618070,13267.58721546,347.5805459100011,54145.391609520004 2025-12-13,09:27:52.000,347,11105500,-795,0,1765618071,13267.694996419996,347.5664476500024,54145.53833904 2025-12-13,09:27:53.000,347,11105523,-795,0,1765618072,13267.614160699995,347.5946441699998,54145.866733680006 2025-12-13,09:27:54.000,347,11105524,-795,0,1765618073,13267.62763332,347.5946441699998,54145.83179808 2025-12-13,09:27:55.000,347,11105495,-795,0,1765618074,13267.52658867,347.57349678000173,54145.7339784 2025-12-13,09:27:56.000,347,11105552,-795,0,1765618075,13267.492907119995,347.53825112999766,54145.75493976 2025-12-13,09:27:57.000,347,11105511,-795,0,1765618076,13267.492907119995,347.50300548000087,54145.60821024 2025-12-13,09:27:58.000,347,11105478,-795,0,1765618077,13267.46596188,347.47480896000343,54145.48244208001 2025-12-13,09:27:59.000,347,11105573,-795,0,1765618078,13267.432280329995,347.5100546100002,54145.30776408 2025-12-13,09:28:00.000,347,11105534,-795,0,1765618079,13267.36491723,347.5312019999983,54145.594236 2025-12-13,09:28:01.000,347,11105567,-795,0,1765618080,13267.371653539994,347.4959563500015,54145.67109432001 2025-12-13,09:28:02.000,347,11105551,-795,0,1765618081,13267.48617081,347.5100546100002,54145.8038496 2025-12-13,09:28:03.000,347,11105509,-795,0,1765618082,13267.45922556999,347.4959563500015,54145.72000416001 2025-12-13,09:28:04.000,347,11105575,-795,0,1765618083,13267.371653539994,347.46775983000407,54145.25186712 2025-12-13,09:28:05.000,347,11105566,-795,0,1765618084,13267.371653539994,347.4536615699981,54145.223918640004 2025-12-13,09:28:06.000,347,11105529,-795,0,1765618085,13267.36491723,347.4184159200013,54145.3496868 2025-12-13,09:28:07.000,347,11105528,-795,0,1765618086,13267.33797198999,347.46775983000407,54145.65013296001 2025-12-13,09:28:08.000,347,11105559,-795,0,1765618087,13267.39859877999,347.46775983000407,54145.71301704 2025-12-13,09:28:09.000,347,11105561,-795,0,1765618088,13267.311026749994,347.46775983000407,54145.64314584 2025-12-13,09:28:10.000,347,11105518,-795,0,1765618089,13267.209982099994,347.46775983000407,54145.39859664 2025-12-13,09:28:11.000,347,11105509,-795,0,1765618090,13267.25713626999,347.4184159200013,54145.1400732 2025-12-13,09:28:12.000,347,11105606,-795,0,1765618091,13267.304290439999,347.43251418,54145.11212472 2025-12-13,09:28:13.000,347,11105554,-795,0,1765618092,13267.31776305999,347.3831702700045,54145.44750648 2025-12-13,09:28:14.000,347,11105546,-795,0,1765618093,13267.27734519999,347.3972685300032,54145.419558 2025-12-13,09:28:15.000,347,11105525,-795,0,1765618094,13267.27734519999,347.4536615699981,54145.39859664 2025-12-13,09:28:16.000,347,11105515,-795,0,1765618095,13267.33797198999,347.3972685300032,54145.42654512 2025-12-13,09:28:17.000,347,11105592,-795,0,1765618096,13267.371653539994,347.34087549000105,54145.38462240001 2025-12-13,09:28:18.000,347,11105548,-795,0,1765618097,13267.39859877999,347.3549737499998,54145.126098960005 2025-12-13,09:28:19.000,347,11105519,-795,0,1765618098,13267.41880770999,347.37612113999785,54145.056227760004 2025-12-13,09:28:20.000,347,11105547,-795,0,1765618099,13267.270608889994,347.39021940000384,54145.126098960005 2025-12-13,09:28:21.000,347,11105572,-795,0,1765618100,13267.25713626999,347.37612113999785,54145.13308608 2025-12-13,09:28:22.000,347,11105517,-795,0,1765618101,13267.209982099994,347.36202287999913,54145.21693152001 2025-12-13,09:28:23.000,347,11105526,-795,0,1765618102,13267.236927339989,347.37612113999785,54145.293789840005 2025-12-13,09:28:24.000,347,11105581,-795,0,1765618103,13267.209982099994,347.3338263600017,54145.14706032001 2025-12-13,09:28:25.000,347,11105551,-795,0,1765618104,13267.203245789999,347.32677723000234,54144.9653952 2025-12-13,09:28:26.000,347,11105519,-795,0,1765618105,13267.102201139998,347.2703841900002,54144.72783312 2025-12-13,09:28:27.000,347,11105590,-795,0,1765618106,13267.055046969988,347.2985807100049,54144.93045960001 2025-12-13,09:28:28.000,347,11105522,-795,0,1765618107,13267.189773169994,347.2985807100049,54145.16802168001 2025-12-13,09:28:29.000,347,11105542,-795,0,1765618108,13267.176300549989,347.2633350600008,54145.16802168001 2025-12-13,09:28:30.000,347,11105518,-795,0,1765618109,13267.095464829988,347.30562984000426,54144.93045960001 2025-12-13,09:28:31.000,347,11105551,-795,0,1765618110,13267.122410069998,347.25628593000147,54144.76276872001 2025-12-13,09:28:32.000,347,11105536,-795,0,1765618111,13267.209982099994,347.24218767000275,54144.92347248 2025-12-13,09:28:33.000,347,11105533,-795,0,1765618112,13267.250399959994,347.21399114999804,54144.888536880004 2025-12-13,09:28:34.000,347,11105543,-795,0,1765618113,13267.216718409989,347.27743331999955,54145.21693152001 2025-12-13,09:28:35.000,347,11105570,-795,0,1765618114,13267.142618999998,347.24218767000275,54144.98635656 2025-12-13,09:28:36.000,347,11105515,-795,0,1765618115,13267.189773169994,347.2703841900002,54145.04924064001 2025-12-13,09:28:37.000,347,11105567,-795,0,1765618116,13267.270608889994,347.29153157999826,54145.14706032001 2025-12-13,09:28:38.000,347,11105508,-795,0,1765618117,13267.29755412999,347.2210402800047,54144.76276872001 2025-12-13,09:28:39.000,347,11105563,-795,0,1765618118,13267.3447083,347.19284375999996,54144.692897520006 2025-12-13,09:28:40.000,347,11105543,-795,0,1765618119,13267.33797198999,347.2351385400034,54144.64398768001 2025-12-13,09:28:41.000,347,11105579,-795,0,1765618120,13267.41880770999,347.21399114999804,54145.028279280006 2025-12-13,09:28:42.000,347,11105539,-795,0,1765618121,13267.49964342999,347.1857946300006,54145.1051376 2025-12-13,09:28:43.000,347,11105483,-795,0,1765618122,13267.533324979995,347.19284375999996,54145.056227760004 2025-12-13,09:28:44.000,347,11105579,-795,0,1765618123,13267.54006128999,347.1716963700019,54145.0352664 2025-12-13,09:28:45.000,347,11105513,-795,0,1765618124,13267.56027021999,347.1364507199978,54144.66494904001 2025-12-13,09:28:46.000,347,11105536,-795,0,1765618125,13267.573742839995,347.15759811000316,54144.65796192 2025-12-13,09:28:47.000,347,11105560,-795,0,1765618126,13267.64110593999,347.15759811000316,54144.909498240006 2025-12-13,09:28:48.000,347,11105568,-795,0,1765618127,13267.68826011,347.19284375999996,54145.06321488 2025-12-13,09:28:49.000,347,11105543,-795,0,1765618128,13267.674787489996,347.17874550000124,54145.077189120006 2025-12-13,09:28:51.000,347,11105552,-795,0,1765618130,13267.66805118,347.17874550000124,54144.77674296 2025-12-13,09:28:51.000,347,11105513,-795,0,1765618130,13267.60068807999,347.1646472400025,54144.7557816 2025-12-13,09:28:52.000,347,11105555,-795,0,1765618131,13267.674787489996,347.15759811000316,54144.623026320005 2025-12-13,09:28:53.000,347,11105549,-795,0,1765618132,13267.721941659991,347.09415594000166,54144.69988464 2025-12-13,09:28:54.000,347,11105543,-795,0,1765618133,13267.809513690001,347.14349985000445,54145.0352664 2025-12-13,09:28:55.000,347,11105534,-795,0,1765618134,13267.742150589991,347.1364507199978,54144.958408080005 2025-12-13,09:28:56.000,347,11105556,-795,0,1765618135,13267.7488869,347.1646472400025,54145.00033080001 2025-12-13,09:28:57.000,347,11105586,-795,0,1765618136,13267.816249999996,347.11530332999973,54145.09815048001 2025-12-13,09:28:58.000,347,11105445,-795,0,1765618137,13267.822986309991,347.0659594200042,54144.95142096001 2025-12-13,09:28:59.000,347,11105522,-795,0,1765618138,13267.816249999996,347.0730085500036,54144.69988464 2025-12-13,09:29:01.000,347,11105566,-795,0,1765618140,13267.70173272999,347.0871068100023,54144.86757552 2025-12-13,09:29:02.000,347,11105548,-795,0,1765618141,13267.762359519991,347.12940158999845,54145.0352664 2025-12-13,09:29:03.000,347,11105565,-795,0,1765618142,13267.802777379991,347.1082542000004,54145.028279280006 2025-12-13,09:29:04.000,347,11105537,-795,0,1765618143,13267.796041069996,347.1716963700019,54145.00033080001 2025-12-13,09:29:05.000,347,11105600,-795,0,1765618144,13267.775832139996,347.1223524599991,54144.6509748 2025-12-13,09:29:06.000,347,11105540,-795,0,1765618145,13267.816249999996,347.14349985000445,54144.61603920001 2025-12-13,09:29:07.000,347,11105486,-795,0,1765618146,13267.809513690001,347.14349985000445,54144.5112324 2025-12-13,09:29:08.000,347,11105540,-795,0,1765618147,13267.876876789996,347.1646472400025,54144.90251112001 2025-12-13,09:29:09.000,347,11105521,-795,0,1765618148,13267.829722620001,347.1364507199978,54144.97936944001 2025-12-13,09:29:10.000,347,11105544,-795,0,1765618149,13267.863404169992,347.1646472400025,54144.98635656 2025-12-13,09:29:11.000,347,11105558,-795,0,1765618150,13267.903822029992,347.17874550000124,54144.88154976001 2025-12-13,09:29:12.000,347,11105554,-795,0,1765618151,13267.775832139996,347.1223524599991,54144.32956728001 2025-12-13,09:29:13.000,347,11105576,-795,0,1765618152,13267.856667859996,347.14349985000445,54144.63700056 2025-12-13,09:29:14.000,347,11105516,-795,0,1765618153,13267.917294649997,347.19284375999996,54144.790717200005 2025-12-13,09:29:15.000,347,11105526,-795,0,1765618154,13267.917294649997,347.1857946300006,54144.99334368 2025-12-13,09:29:16.000,347,11105594,-795,0,1765618155,13267.957712509997,347.2069420199987,54144.97936944001 2025-12-13,09:29:17.000,347,11105565,-795,0,1765618156,13267.910558340001,347.1505489800038,54144.87456264 2025-12-13,09:29:18.000,347,11105489,-795,0,1765618157,13267.863404169992,347.1716963700019,54144.860588400006 2025-12-13,09:29:19.000,347,11105567,-795,0,1765618158,13267.930767270002,347.1857946300006,54144.692897520006 2025-12-13,09:29:20.000,347,11105531,-795,0,1765618159,13267.903822029992,347.14349985000445,54144.70687176 2025-12-13,09:29:21.000,347,11105541,-795,0,1765618160,13267.802777379991,347.1223524599991,54144.68591040001 2025-12-13,09:29:22.000,347,11105501,-795,0,1765618161,13267.863404169992,347.1646472400025,54144.81866568 2025-12-13,09:29:23.000,347,11105545,-795,0,1765618162,13267.843195239991,347.1646472400025,54144.88154976001 2025-12-13,09:29:24.000,347,11105527,-795,0,1765618163,13267.856667859996,347.11530332999973,54144.86757552 2025-12-13,09:29:25.000,347,11105599,-795,0,1765618164,13267.802777379991,347.101205070001,54144.64398768001 2025-12-13,09:29:26.000,347,11105546,-795,0,1765618165,13267.775832139996,347.0518611599982,54144.37149 2025-12-13,09:29:27.000,347,11105491,-795,0,1765618166,13267.68826011,347.08005768000294,54144.39943848001 2025-12-13,09:29:28.000,347,11105559,-795,0,1765618167,13267.674787489996,347.0659594200042,54144.63700056 2025-12-13,09:29:29.000,347,11105572,-795,0,1765618168,13267.742150589991,347.0730085500036,54144.73482024001 2025-12-13,09:29:30.000,347,11105539,-795,0,1765618169,13267.802777379991,347.0518611599982,54144.84661416 2025-12-13,09:29:31.000,347,11105542,-795,0,1765618170,13267.62763332,347.0659594200042,54144.53219376 2025-12-13,09:29:32.000,347,11105512,-795,0,1765618171,13267.66131486999,346.9390750800012,54144.46232256 2025-12-13,09:29:33.000,347,11105592,-795,0,1765618172,13267.614160699995,346.96727159999864,54144.29463168 2025-12-13,09:29:34.000,347,11105542,-795,0,1765618173,13267.68826011,346.99546812000335,54144.37149 2025-12-13,09:29:35.000,347,11105610,-795,0,1765618174,13267.56700653,346.974320729998,54144.525206640006 2025-12-13,09:29:36.000,347,11105551,-795,0,1765618175,13267.52658867,346.96727159999864,54144.59507784001 2025-12-13,09:29:37.000,347,11105532,-795,0,1765618176,13267.52658867,346.974320729998,54144.61603920001 2025-12-13,09:29:38.000,347,11105538,-795,0,1765618177,13267.51985235999,346.9602224699993,54144.720846000004 2025-12-13,09:29:39.000,347,11105530,-795,0,1765618178,13267.472698189995,346.9179276900031,54144.39245136 2025-12-13,09:29:40.000,347,11105558,-795,0,1765618179,13267.46596188,346.91087856000377,54144.25270896 2025-12-13,09:29:41.000,347,11105548,-795,0,1765618180,13267.3447083,346.88268203999905,54144.02912112 2025-12-13,09:29:42.000,347,11105566,-795,0,1765618181,13267.391862469995,346.9038294300044,54144.32956728001 2025-12-13,09:29:43.000,347,11105512,-795,0,1765618182,13267.35818091999,346.91087856000377,54144.46232256 2025-12-13,09:29:44.000,347,11105571,-795,0,1765618183,13267.412071399995,346.9038294300044,54144.574116480006 2025-12-13,09:29:45.000,347,11105575,-795,0,1765618184,13267.40533509,346.86858378000034,54144.53918088 2025-12-13,09:29:46.000,347,11105516,-795,0,1765618185,13267.371653539994,346.8262890000042,54144.168863520004 2025-12-13,09:29:47.000,347,11105531,-795,0,1765618186,13267.35818091999,346.8192398700048,54144.01514688001 2025-12-13,09:29:48.000,347,11105545,-795,0,1765618187,13267.371653539994,346.8262890000042,54143.99418552001 2025-12-13,09:29:49.000,347,11105509,-795,0,1765618188,13267.351444609994,346.84743639000226,54144.32258016 2025-12-13,09:29:50.000,347,11105564,-795,0,1765618189,13267.35818091999,346.8192398700048,54144.3016188 2025-12-13,09:29:51.000,347,11105512,-795,0,1765618190,13267.311026749994,346.8192398700048,54144.21078624001 2025-12-13,09:29:52.000,347,11105552,-795,0,1765618191,13267.351444609994,346.79809247999947,54144.29463168 2025-12-13,09:29:53.000,347,11105560,-795,0,1765618192,13267.38512616,346.7910433500001,54144.06405672001 2025-12-13,09:29:54.000,347,11105501,-795,0,1765618193,13267.43901663999,346.74874857000395,54144.050082480004 2025-12-13,09:29:55.000,347,11105525,-795,0,1765618194,13267.31776305999,346.76989596000203,54144.071043840006 2025-12-13,09:29:56.000,347,11105544,-795,0,1765618195,13267.37838984999,346.7769450900014,54144.18283776001 2025-12-13,09:29:57.000,347,11105510,-795,0,1765618196,13267.31776305999,346.74874857000395,54144.07803096 2025-12-13,09:29:58.000,347,11105502,-795,0,1765618197,13267.331235679994,346.7628468300027,54144.10597944 2025-12-13,09:29:59.000,347,11105554,-795,0,1765618198,13267.42554402,346.78399422000075,54144.24572184 2025-12-13,09:30:00.000,347,11105583,-795,0,1765618199,13267.412071399995,346.72055204999924,54143.9173272 2025-12-13,09:30:01.000,347,11105609,-795,0,1765618200,13267.32449937,346.7416994400046,54143.80553328001 2025-12-13,09:30:02.000,347,11105520,-795,0,1765618201,13267.351444609994,346.7135029199999,54144.1269408 2025-12-13,09:30:03.000,347,11105523,-795,0,1765618202,13267.35818091999,346.7276011799986,54144.20379912 2025-12-13,09:30:04.000,347,11105579,-795,0,1765618203,13267.290817819994,346.6923555300018,54144.001172640004 2025-12-13,09:30:05.000,347,11105560,-795,0,1765618204,13267.391862469995,346.7135029199999,54144.09899232 2025-12-13,09:30:06.000,347,11105564,-795,0,1765618205,13267.37838984999,346.6148151000016,54143.91034008 2025-12-13,09:30:07.000,347,11105565,-795,0,1765618206,13267.39859877999,346.6077659700022,54143.75662344001 2025-12-13,09:30:08.000,347,11105555,-795,0,1765618207,13267.44575295,346.5795694500048,54143.91034008 2025-12-13,09:30:09.000,347,11105558,-795,0,1765618208,13267.51985235999,346.57252031999815,54144.168863520004 2025-12-13,09:30:10.000,347,11105545,-795,0,1765618209,13267.5467976,346.530225540002,54144.14091504001 2025-12-13,09:30:11.000,347,11105566,-795,0,1765618210,13267.37838984999,346.5654711899988,54143.89636584001 2025-12-13,09:30:12.000,347,11105539,-795,0,1765618211,13267.33797198999,346.530225540002,54143.76361056 2025-12-13,09:30:13.000,347,11105520,-795,0,1765618212,13267.371653539994,346.50202902000456,54143.672778 2025-12-13,09:30:14.000,347,11105544,-795,0,1765618213,13267.432280329995,346.4597342400011,54143.735662080006 2025-12-13,09:30:15.000,347,11105517,-795,0,1765618214,13267.49964342999,346.4949798899979,54143.77059768 2025-12-13,09:30:16.000,347,11105562,-795,0,1765618215,13267.46596188,346.5090781500039,54144.071043840006 2025-12-13,09:30:17.000,347,11105542,-795,0,1765618216,13267.44575295,346.52317641000263,54144.04309536001 2025-12-13,09:30:18.000,347,11105520,-795,0,1765618217,13267.492907119995,346.4808816299992,54144.119953680005 2025-12-13,09:30:19.000,347,11105561,-795,0,1765618218,13267.43901663999,346.4949798899979,54144.09200520001 2025-12-13,09:30:20.000,347,11105572,-795,0,1765618219,13267.43901663999,346.50202902000456,54143.70072648 2025-12-13,09:30:21.000,347,11105549,-795,0,1765618220,13267.351444609994,346.5090781500039,54143.6029068 2025-12-13,09:30:22.000,347,11105537,-795,0,1765618221,13267.351444609994,346.4949798899979,54143.59591968 2025-12-13,09:30:23.000,347,11105523,-795,0,1765618222,13267.304290439999,346.55137293000007,54143.94527568001 2025-12-13,09:30:24.000,347,11105564,-795,0,1765618223,13267.311026749994,346.5090781500039,54144.14790216 2025-12-13,09:30:25.000,347,11105540,-795,0,1765618224,13267.236927339989,346.47383249999984,54144.1269408 2025-12-13,09:30:26.000,347,11105524,-795,0,1765618225,13267.243663649999,346.48793075999856,54144.071043840006 2025-12-13,09:30:27.000,347,11105509,-795,0,1765618226,13267.135882689989,346.48793075999856,54143.59591968 2025-12-13,09:30:28.000,347,11105514,-795,0,1765618227,13267.162827929998,346.4808816299992,54143.65181664 2025-12-13,09:30:29.000,347,11105547,-795,0,1765618228,13267.001156489998,346.53727467000135,54143.784571920005 2025-12-13,09:30:30.000,347,11105551,-795,0,1765618229,13267.149355309994,346.48793075999856,54144.022134000006 2025-12-13,09:30:31.000,347,11105539,-795,0,1765618230,13267.061783279998,346.47383249999984,54143.91034008 2025-12-13,09:30:32.000,347,11105531,-795,0,1765618231,13267.028101729993,346.4597342400011,54143.86143024 2025-12-13,09:30:33.000,347,11105570,-795,0,1765618232,13267.055046969988,346.52317641000263,54143.86841736 2025-12-13,09:30:34.000,347,11105536,-795,0,1765618233,13267.028101729993,346.4667833700005,54143.735662080006 2025-12-13,09:30:35.000,347,11105463,-795,0,1765618234,13267.007892799993,346.47383249999984,54143.672778 2025-12-13,09:30:36.000,347,11105473,-795,0,1765618235,13266.960738629998,346.50202902000456,54143.92431432001 2025-12-13,09:30:37.000,347,11105529,-795,0,1765618236,13266.927057079993,346.45268511000177,54143.99418552001 2025-12-13,09:30:38.000,347,11105500,-795,0,1765618237,13266.852957670002,346.47383249999984,54143.854443120006 2025-12-13,09:30:39.000,347,11105498,-795,0,1765618238,13266.785594569992,346.4597342400011,54143.86143024 2025-12-13,09:30:40.000,347,11105518,-795,0,1765618239,13266.778858259997,346.42448859000433,54143.60989392001 2025-12-13,09:30:41.000,347,11105550,-795,0,1765618240,13266.718231469997,346.4174394599977,54143.51207424001 2025-12-13,09:30:42.000,347,11105554,-795,0,1765618241,13266.684549919992,346.42448859000433,54143.60989392001 2025-12-13,09:30:43.000,347,11105497,-795,0,1765618242,13266.603714199991,346.45268511000177,54143.77758480001 2025-12-13,09:30:44.000,347,11105500,-795,0,1765618243,13266.617186819996,346.4456359800024,54143.9173272 2025-12-13,09:30:45.000,347,11105569,-795,0,1765618244,13266.54982372,346.4597342400011,54143.882391600004 2025-12-13,09:30:46.000,347,11105567,-795,0,1765618245,13266.563296339991,346.4456359800024,54143.86841736 2025-12-13,09:30:47.000,347,11105565,-795,0,1765618246,13266.502669549991,346.42448859000433,54143.62386816 2025-12-13,09:30:48.000,347,11105539,-795,0,1765618247,13266.455515379996,346.43858685000305,54143.6029068 2025-12-13,09:30:49.000,347,11105567,-795,0,1765618248,13266.36794335,346.4597342400011,54143.67976512001 2025-12-13,09:30:50.000,347,11105534,-795,0,1765618249,13266.34099810999,346.4949798899979,54143.854443120006 2025-12-13,09:30:51.000,347,11105553,-795,0,1765618250,13266.233217149995,346.4808816299992,54143.714700720004 2025-12-13,09:30:52.000,347,11105535,-795,0,1765618251,13266.21974452999,346.47383249999984,54143.82649464001 2025-12-13,09:30:53.000,347,11105530,-795,0,1765618252,13266.11869987999,346.52317641000263,54143.77059768 2025-12-13,09:30:54.000,347,11105505,-795,0,1765618253,13266.13890880999,346.4315377200037,54143.54002272001 2025-12-13,09:30:55.000,347,11105509,-795,0,1765618254,13266.085018329999,346.43858685000305,54143.42124168001 2025-12-13,09:30:56.000,347,11105525,-795,0,1765618255,13266.091754639994,346.41039032999834,54143.87540448001 2025-12-13,09:30:57.000,347,11105494,-795,0,1765618256,13266.004182609999,346.42448859000433,54143.882391600004 2025-12-13,09:30:58.000,347,11105477,-795,0,1765618257,13265.950292129994,346.4315377200037,54143.95924992 2025-12-13,09:30:59.000,347,11105570,-795,0,1765618258,13265.829038549993,346.43858685000305,54143.86143024 2025-12-13,09:31:00.000,347,11105519,-795,0,1765618259,13265.795356999988,346.42448859000433,54143.57495832 2025-12-13,09:31:01.000,347,11105571,-795,0,1765618260,13265.701048659997,346.3821938100009,54143.31643488 2025-12-13,09:31:02.000,347,11105517,-795,0,1765618261,13265.620212939997,346.4174394599977,54143.232589440006 2025-12-13,09:31:03.000,347,11105520,-795,0,1765618262,13265.660630799997,346.41039032999834,54143.77059768 2025-12-13,09:31:04.000,347,11105547,-795,0,1765618263,13265.620212939997,346.4174394599977,54143.79854616 2025-12-13,09:31:05.000,347,11105548,-795,0,1765618264,13265.586531389992,346.41039032999834,54143.72867496001 2025-12-13,09:31:06.000,347,11105545,-795,0,1765618265,13265.498959359997,346.42448859000433,54143.65181664 2025-12-13,09:31:07.000,347,11105497,-795,0,1765618266,13265.485486739992,346.37514468000154,54143.379318960004 2025-12-13,09:31:08.000,347,11105517,-795,0,1765618267,13265.492223050001,346.403341199999,54143.30944776 2025-12-13,09:31:09.000,347,11105544,-795,0,1765618268,13265.418123639996,346.403341199999,54143.37233184001 2025-12-13,09:31:10.000,347,11105546,-795,0,1765618269,13265.33055161,346.43858685000305,54143.567971200006 2025-12-13,09:31:11.000,347,11105510,-795,0,1765618270,13265.283397439991,346.47383249999984,54143.47015152001 2025-12-13,09:31:12.000,347,11105547,-795,0,1765618271,13265.296870059996,346.4949798899979,54143.55399696 2025-12-13,09:31:13.000,347,11105565,-795,0,1765618272,13265.22277064999,346.47383249999984,54143.58194544 2025-12-13,09:31:14.000,347,11105538,-795,0,1765618273,13265.135198619995,346.45268511000177,54143.30944776 2025-12-13,09:31:15.000,347,11105479,-795,0,1765618274,13265.10151706999,346.4456359800024,54143.20464096001 2025-12-13,09:31:16.000,347,11105535,-795,0,1765618275,13265.02068134999,346.45268511000177,54143.25355080001 2025-12-13,09:31:17.000,347,11105499,-795,0,1765618276,13264.92637301,346.43858685000305,54143.37233184001 2025-12-13,09:31:18.000,347,11105539,-795,0,1765618277,13264.91963669999,346.4597342400011,54143.47713864 2025-12-13,09:31:19.000,347,11105536,-795,0,1765618278,13264.83880097999,346.4456359800024,54143.33739624 2025-12-13,09:31:20.000,347,11105569,-795,0,1765618279,13264.83880097999,346.4315377200037,54143.38630608 2025-12-13,09:31:21.000,347,11105540,-795,0,1765618280,13264.778174189989,346.4456359800024,54142.974066 2025-12-13,09:31:22.000,347,11105508,-795,0,1765618281,13264.805119429999,346.43858685000305,54143.05092432 2025-12-13,09:31:23.000,347,11105537,-795,0,1765618282,13264.751228949994,346.45268511000177,54143.36534472 2025-12-13,09:31:24.000,347,11105538,-795,0,1765618283,13264.663656919998,346.4597342400011,54143.36534472 2025-12-13,09:31:25.000,347,11105528,-795,0,1765618284,13264.636711679988,346.50202902000456,54143.30246064001 2025-12-13,09:31:26.000,347,11105555,-795,0,1765618285,13264.562612269998,346.50202902000456,54143.19066672 2025-12-13,09:31:27.000,347,11105520,-795,0,1765618286,13264.461567619997,346.4808816299992,54143.05791144001 2025-12-13,09:31:28.000,347,11105536,-795,0,1765618287,13264.427886069992,346.50202902000456,54143.043937200004 2025-12-13,09:31:29.000,347,11105552,-795,0,1765618288,13264.353786660002,346.45268511000177,54143.02996296 2025-12-13,09:31:30.000,347,11105538,-795,0,1765618289,13264.144961049991,346.50202902000456,54142.995027360004 2025-12-13,09:31:31.000,347,11105525,-795,0,1765618290,13264.118015809996,346.5090781500039,54142.93913040001 2025-12-13,09:31:32.000,347,11105521,-795,0,1765618291,13264.118015809996,346.47383249999984,54143.09284704 2025-12-13,09:31:33.000,347,11105563,-795,0,1765618292,13264.064125329991,346.4667833700005,54143.02996296 2025-12-13,09:31:34.000,347,11105565,-795,0,1765618293,13264.03044378,346.42448859000433,54142.7644524 2025-12-13,09:31:35.000,347,11105530,-795,0,1765618294,13264.02370746999,346.42448859000433,54142.7644524 2025-12-13,09:31:36.000,347,11105550,-795,0,1765618295,13263.94287174999,346.4597342400011,54142.6945812 2025-12-13,09:31:37.000,347,11105544,-795,0,1765618296,13263.9091902,346.4667833700005,54143.00201448 2025-12-13,09:31:38.000,347,11105522,-795,0,1765618297,13263.86877234,346.48793075999856,54143.00900160001 2025-12-13,09:31:39.000,347,11105493,-795,0,1765618298,13263.86203602999,346.4667833700005,54142.974066 2025-12-13,09:31:40.000,347,11105545,-795,0,1765618299,13263.713837209994,346.47383249999984,54142.78541376 2025-12-13,09:31:41.000,347,11105522,-795,0,1765618300,13263.646474109999,346.4456359800024,54142.373173680004 2025-12-13,09:31:42.000,347,11105524,-795,0,1765618301,13263.579111009989,346.4456359800024,54142.35919944 2025-12-13,09:31:43.000,347,11105509,-795,0,1765618302,13263.592583629994,346.47383249999984,54142.394135040005 2025-12-13,09:31:44.000,347,11105544,-795,0,1765618303,13263.61952886999,346.4808816299992,54142.680606960006 2025-12-13,09:31:45.000,347,11105557,-795,0,1765618304,13263.633001489994,346.50202902000456,54142.8343236 2025-12-13,09:31:46.000,347,11105481,-795,0,1765618305,13263.653210419994,346.53727467000135,54142.77143952001 2025-12-13,09:31:47.000,347,11105457,-795,0,1765618306,13263.606056249999,346.58661858000414,54142.729516800006 2025-12-13,09:31:48.000,347,11105528,-795,0,1765618307,13263.511747909994,346.5936677100035,54142.23343128 2025-12-13,09:31:49.000,347,11105514,-795,0,1765618308,13263.511747909994,346.6148151000016,54142.18452144 2025-12-13,09:31:50.000,347,11105538,-795,0,1765618309,13263.457857429989,346.60071684000286,54142.47798048 2025-12-13,09:31:51.000,347,11105554,-795,0,1765618310,13263.430912189993,346.63596248999966,54142.49894184 2025-12-13,09:31:52.000,347,11105496,-795,0,1765618311,13263.424175879998,346.63596248999966,54142.43605776001 2025-12-13,09:31:53.000,347,11105553,-795,0,1765618312,13263.451121119993,346.65710987999773,54142.56881304 2025-12-13,09:31:54.000,347,11105537,-795,0,1765618313,13263.491538979993,346.6712081400037,54142.5897744 2025-12-13,09:31:55.000,347,11105528,-795,0,1765618314,13263.484802669998,346.6782572700031,54142.275354000005 2025-12-13,09:31:56.000,347,11105528,-795,0,1765618315,13263.545429459999,346.68530640000245,54142.23343128 2025-12-13,09:31:57.000,347,11105555,-795,0,1765618316,13263.552165769994,346.73465030999796,54142.443044880005 2025-12-13,09:31:58.000,347,11105589,-795,0,1765618317,13263.585847319999,346.7628468300027,54142.443044880005 2025-12-13,09:31:59.000,347,11105527,-795,0,1765618318,13263.538693149989,346.78399422000075,54142.50592896001 2025-12-13,09:32:00.000,347,11105579,-795,0,1765618319,13263.572374699994,346.8544855200016,54142.540864560004 2025-12-13,09:32:01.000,347,11105562,-795,0,1765618320,13263.518484219989,346.8544855200016,54142.177534320006 2025-12-13,09:32:02.000,347,11105562,-795,0,1765618321,13263.518484219989,346.84743639000226,54142.21945704001 2025-12-13,09:32:03.000,347,11105536,-795,0,1765618322,13263.599319939989,346.86858378000034,54142.24740552001 2025-12-13,09:32:04.000,347,11105522,-795,0,1765618323,13263.471330049993,346.94612421000056,54142.5897744 2025-12-13,09:32:05.000,347,11105553,-795,0,1765618324,13263.444384809998,346.93202595000184,54142.45701912 2025-12-13,09:32:06.000,347,11105545,-795,0,1765618325,13263.451121119993,346.9249768200025,54142.43605776001 2025-12-13,09:32:07.000,347,11105491,-795,0,1765618326,13263.464593739998,347.0025172500027,54142.49894184 2025-12-13,09:32:08.000,347,11105493,-795,0,1765618327,13263.471330049993,346.988418990004,54142.31727672001 2025-12-13,09:32:09.000,347,11105508,-795,0,1765618328,13263.471330049993,346.98136986000463,54142.324263840004 2025-12-13,09:32:10.000,347,11105495,-795,0,1765618329,13263.383758019998,347.0025172500027,54142.177534320006 2025-12-13,09:32:11.000,347,11105576,-795,0,1765618330,13263.329867539993,347.0518611599982,54142.373173680004 2025-12-13,09:32:12.000,347,11105570,-795,0,1765618331,13263.316394920002,347.0659594200042,54142.443044880005 2025-12-13,09:32:13.000,347,11105521,-795,0,1765618332,13263.329867539993,347.09415594000166,54142.47798048 2025-12-13,09:32:14.000,347,11105533,-795,0,1765618333,13263.316394920002,347.12940158999845,54142.450032 2025-12-13,09:32:15.000,347,11105521,-795,0,1765618334,13263.356812779988,347.1082542000004,54142.3102896 2025-12-13,09:32:16.000,347,11105533,-795,0,1765618335,13263.356812779988,347.12940158999845,54142.26137976 2025-12-13,09:32:17.000,347,11105514,-795,0,1765618336,13263.343340159998,347.15759811000316,54142.31727672001 2025-12-13,09:32:18.000,347,11105504,-795,0,1765618337,13263.403966949998,347.2069420199987,54142.63169712001 2025-12-13,09:32:19.000,347,11105542,-795,0,1765618338,13263.377021709988,347.24218767000275,54142.58278728001 2025-12-13,09:32:20.000,347,11105532,-795,0,1765618339,13263.377021709988,347.27743331999955,54142.540864560004 2025-12-13,09:32:21.000,347,11105504,-795,0,1765618340,13263.343340159998,347.30562984000426,54142.42208352 2025-12-13,09:32:22.000,347,11105544,-795,0,1765618341,13263.323131229998,347.30562984000426,54142.107663120005 2025-12-13,09:32:23.000,347,11105555,-795,0,1765618342,13263.296185990002,347.30562984000426,54142.156572960004 2025-12-13,09:32:24.000,347,11105543,-795,0,1765618343,13263.350076469993,347.37612113999785,54142.47099336 2025-12-13,09:32:25.000,347,11105536,-795,0,1765618344,13263.417439569988,347.3549737499998,54142.659645600004 2025-12-13,09:32:26.000,347,11105477,-795,0,1765618345,13263.390494329993,347.3549737499998,54142.59676152 2025-12-13,09:32:27.000,347,11105535,-795,0,1765618346,13263.363549089998,347.3690720099985,54142.60374864001 2025-12-13,09:32:28.000,347,11105519,-795,0,1765618347,13263.356812779988,347.37612113999785,54142.42208352 2025-12-13,09:32:29.000,347,11105601,-795,0,1765618348,13263.309658609993,347.3338263600017,54142.12862448001 2025-12-13,09:32:30.000,347,11105530,-795,0,1765618349,13263.309658609993,347.3549737499998,54142.09368888 2025-12-13,09:32:32.000,347,11105560,-795,0,1765618351,13263.235559200002,347.43251418,54142.21945704001 2025-12-13,09:32:32.000,347,11105536,-795,0,1765618351,13263.336603850003,347.43251418,54142.48496760001 2025-12-13,09:32:33.000,347,11105550,-795,0,1765618352,13263.329867539993,347.47480896000343,54142.64567136 2025-12-13,09:32:34.000,347,11105522,-795,0,1765618353,13263.302922299998,347.5100546100002,54142.561825920006 2025-12-13,09:32:35.000,347,11105506,-795,0,1765618354,13263.195141340002,347.5312019999983,54142.30330248 2025-12-13,09:32:36.000,347,11105518,-795,0,1765618355,13263.094096690002,347.5312019999983,54142.0657404 2025-12-13,09:32:37.000,347,11105506,-795,0,1765618356,13263.019997279996,347.5453002600043,54142.12163736 2025-12-13,09:32:38.000,347,11105528,-795,0,1765618357,13263.080624069997,347.5946441699998,54142.48496760001 2025-12-13,09:32:39.000,347,11105553,-795,0,1765618358,13263.067151449992,347.559398520003,54142.48496760001 2025-12-13,09:32:40.000,347,11105523,-795,0,1765618359,13262.999788349996,347.6157915599979,54142.48496760001 2025-12-13,09:32:41.000,347,11105555,-795,0,1765618360,13262.972843110001,347.6157915599979,54142.35221232 2025-12-13,09:32:42.000,347,11105488,-795,0,1765618361,13263.019997279996,347.58759504000045,54142.11465024 2025-12-13,09:32:43.000,347,11105537,-795,0,1765618362,13262.972843110001,347.58759504000045,54142.11465024 2025-12-13,09:32:44.000,347,11105503,-795,0,1765618363,13262.966106799991,347.5805459100011,54142.1356116 2025-12-13,09:32:45.000,347,11105573,-795,0,1765618364,13262.932425250001,347.5946441699998,54142.3801608 2025-12-13,09:32:46.000,347,11105550,-795,0,1765618365,13262.858325839996,347.60874242999853,54142.24740552001 2025-12-13,09:32:47.000,347,11105544,-795,0,1765618366,13262.817907979996,347.6228406900045,54142.31727672001 2025-12-13,09:32:48.000,347,11105532,-795,0,1765618367,13262.838116909996,347.6580863400013,54142.50592896001 2025-12-13,09:32:49.000,347,11105565,-795,0,1765618368,13262.79096274,347.6157915599979,54142.07272752 2025-12-13,09:32:50.000,347,11105536,-795,0,1765618369,13262.72359963999,347.63693895000324,54142.058753280005 2025-12-13,09:32:51.000,347,11105566,-795,0,1765618370,13262.6292913,347.6580863400013,54142.058753280005 2025-12-13,09:32:52.000,347,11105544,-795,0,1765618371,13262.676445469995,347.6439880800026,54142.21246992 2025-12-13,09:32:53.000,347,11105567,-795,0,1765618372,13262.74380856999,347.6298898200039,54142.14259872 2025-12-13,09:32:54.000,347,11105513,-795,0,1765618373,13262.80443535999,347.6651354700007,54142.19849568001 2025-12-13,09:32:55.000,347,11105564,-795,0,1765618374,13262.77075381,347.6651354700007,54142.156572960004 2025-12-13,09:32:56.000,347,11105560,-795,0,1765618375,13262.797699049996,347.63693895000324,54141.91202376001 2025-12-13,09:32:57.000,347,11105550,-795,0,1765618376,13262.79096274,347.6792337299994,54141.88407528001 2025-12-13,09:32:58.000,347,11105525,-795,0,1765618377,13262.838116909996,347.7074302500041,54142.30330248 2025-12-13,09:32:59.000,347,11105521,-795,0,1765618378,13262.878534769996,347.7074302500041,54142.17054720001 2025-12-13,09:33:00.000,347,11105572,-795,0,1765618379,13262.8313806,347.763823289999,54142.156572960004 2025-12-13,09:33:01.000,347,11105532,-795,0,1765618380,13262.716863329995,347.79906894000305,54142.01683056 2025-12-13,09:33:02.000,347,11105515,-795,0,1765618381,13262.73033595,347.7426759000009,54141.69542304001 2025-12-13,09:33:03.000,347,11105516,-795,0,1765618382,13262.696654399995,347.78497068000434,54141.7862556 2025-12-13,09:33:04.000,347,11105533,-795,0,1765618383,13262.78422642999,347.78497068000434,54141.88407528001 2025-12-13,09:33:05.000,347,11105586,-795,0,1765618384,13262.77075381,347.79906894000305,54142.18452144 2025-12-13,09:33:06.000,347,11105543,-795,0,1765618385,13262.66970916,347.79906894000305,54141.88407528001 2025-12-13,09:33:07.000,347,11105464,-795,0,1765618386,13262.71012702,347.7779215499977,54141.925998 2025-12-13,09:33:08.000,347,11105521,-795,0,1765618387,13262.777490119995,347.7920198100037,54141.96093360001 2025-12-13,09:33:09.000,347,11105547,-795,0,1765618388,13262.75054488,347.8272654600005,54141.59760336001 2025-12-13,09:33:10.000,347,11105563,-795,0,1765618389,13262.82464428999,347.8061180700024,54141.70241016 2025-12-13,09:33:11.000,347,11105545,-795,0,1765618390,13262.72359963999,347.81316720000177,54141.5417064 2025-12-13,09:33:12.000,347,11105554,-795,0,1765618391,13262.817907979996,347.8766093700033,54142.00285632001 2025-12-13,09:33:13.000,347,11105526,-795,0,1765618392,13262.87179846,347.9400515400048,54142.10067600001 2025-12-13,09:33:14.000,347,11105540,-795,0,1765618393,13262.918952629996,347.98234632000094,54142.09368888 2025-12-13,09:33:15.000,347,11105480,-795,0,1765618394,13262.925688939991,347.98234632000094,54142.04477904 2025-12-13,09:33:16.000,347,11105531,-795,0,1765618395,13262.865062149991,348.0105428399984,54141.59061624 2025-12-13,09:33:17.000,347,11105536,-795,0,1765618396,13262.79096274,348.0246411000044,54141.618564719996 2025-12-13,09:33:18.000,347,11105548,-795,0,1765618397,13262.878534769996,348.0669358800005,54141.925998 2025-12-13,09:33:19.000,347,11105580,-795,0,1765618398,13262.878534769996,348.09513239999796,54142.09368888 2025-12-13,09:33:20.000,347,11105511,-795,0,1765618399,13262.89200739,348.09513239999796,54142.17054720001 2025-12-13,09:33:21.000,347,11105510,-795,0,1765618400,13262.844853219991,348.08103413999925,54141.891062400005 2025-12-13,09:33:22.000,347,11105555,-795,0,1765618401,13262.885271079991,348.10923066000396,54141.870101040004 2025-12-13,09:33:23.000,347,11105504,-795,0,1765618402,13262.91221632,348.05988675000117,54141.74433288001 2025-12-13,09:33:24.000,347,11105487,-795,0,1765618403,13262.925688939991,348.04578849000245,54141.723371520005 2025-12-13,09:33:25.000,347,11105545,-795,0,1765618404,13262.952634180001,348.1374271800014,54142.07971464001 2025-12-13,09:33:26.000,347,11105567,-795,0,1765618405,13262.952634180001,348.16562369999883,54141.97490784 2025-12-13,09:33:27.000,347,11105540,-795,0,1765618406,13262.959370489996,348.222016740001,54141.95394648 2025-12-13,09:33:28.000,347,11105574,-795,0,1765618407,13263.033469900001,348.1867710900042,54142.205482800004 2025-12-13,09:33:29.000,347,11105543,-795,0,1765618408,13263.019997279996,348.1867710900042,54141.83516544001 2025-12-13,09:33:30.000,347,11105543,-795,0,1765618409,13263.026733589992,348.2361149999997,54141.870101040004 2025-12-13,09:33:31.000,347,11105567,-795,0,1765618410,13262.89200739,348.2854589100025,54141.52074504 2025-12-13,09:33:32.000,347,11105543,-795,0,1765618411,13262.844853219991,348.3207045599993,54141.87708816 2025-12-13,09:33:33.000,347,11105593,-795,0,1765618412,13262.972843110001,348.35595021000336,54141.97490784 2025-12-13,09:33:34.000,347,11105529,-795,0,1765618413,13262.999788349996,348.3629993400027,54142.03080480001 2025-12-13,09:33:35.000,347,11105544,-795,0,1765618414,13263.019997279996,348.41939238000487,54142.16356008 2025-12-13,09:33:36.000,347,11105515,-795,0,1765618415,13263.080624069997,348.40529411999887,54141.80022984 2025-12-13,09:33:37.000,347,11105518,-795,0,1765618416,13263.067151449992,348.41939238000487,54141.7862556 2025-12-13,09:33:38.000,347,11105570,-795,0,1765618417,13263.127778239992,348.4687362900004,54142.08670176 2025-12-13,09:33:39.000,347,11105458,-795,0,1765618418,13263.073887760002,348.4969328099978,54142.19849568001 2025-12-13,09:33:40.000,347,11105506,-795,0,1765618419,13263.040206209997,348.4969328099978,54142.12163736 2025-12-13,09:33:41.000,347,11105518,-795,0,1765618420,13262.91221632,348.5110310700038,54142.02381768 2025-12-13,09:33:42.000,347,11105548,-795,0,1765618421,13262.939161559996,348.5462767200006,54141.83516544001 2025-12-13,09:33:43.000,347,11105540,-795,0,1765618422,13262.858325839996,348.5321784600019,54141.674461680006 2025-12-13,09:33:44.000,347,11105536,-795,0,1765618423,13262.925688939991,348.57447323999804,54141.79324272001 2025-12-13,09:33:45.000,347,11105534,-795,0,1765618424,13262.993052040001,348.58857150000404,54142.28932824 2025-12-13,09:33:46.000,347,11105548,-795,0,1765618425,13262.993052040001,348.6097188900021,54142.28234112 2025-12-13,09:33:47.000,347,11105528,-795,0,1765618426,13262.966106799991,348.63791540999955,54142.19849568001 2025-12-13,09:33:48.000,347,11105575,-795,0,1765618427,13262.89200739,348.6943084500017,54142.09368888 2025-12-13,09:33:49.000,347,11105521,-795,0,1765618428,13262.885271079991,348.65201366999827,54141.71638440001 2025-12-13,09:33:50.000,347,11105574,-795,0,1765618429,13262.905480009991,348.6943084500017,54141.7862556 2025-12-13,09:33:51.000,347,11105553,-795,0,1765618430,13262.81117167,348.7436523600045,54141.80022984 2025-12-13,09:33:52.000,347,11105550,-795,0,1765618431,13262.87179846,348.73660322999785,54142.177534320006 2025-12-13,09:33:53.000,347,11105552,-795,0,1765618432,13262.87179846,348.76479975000257,54142.28234112 2025-12-13,09:33:54.000,347,11105528,-795,0,1765618433,13262.91221632,348.80004539999936,54142.21945704001 2025-12-13,09:33:55.000,347,11105501,-795,0,1765618434,13262.82464428999,348.79299627,54142.07272752 2025-12-13,09:33:56.000,347,11105537,-795,0,1765618435,13262.89200739,348.80004539999936,54141.80721696 2025-12-13,09:33:57.000,347,11105520,-795,0,1765618436,13262.838116909996,348.80004539999936,54141.674461680006 2025-12-13,09:33:58.000,347,11105527,-795,0,1765618437,13262.838116909996,348.84938931000215,54142.04477904 2025-12-13,09:33:59.000,347,11105527,-795,0,1765618438,13262.817907979996,348.83529105000343,54142.037791920004 2025-12-13,09:34:00.000,347,11105533,-795,0,1765618439,13262.878534769996,348.8282419200041,54142.16356008 2025-12-13,09:34:01.000,347,11105578,-795,0,1765618440,13262.81117167,348.8282419200041,54141.93298512001 2025-12-13,09:34:02.000,347,11105518,-795,0,1765618441,13262.858325839996,348.7788980100013,54141.75830712 2025-12-13,09:34:03.000,347,11105475,-795,0,1765618442,13262.878534769996,348.8211927900047,54141.74433288001 2025-12-13,09:34:04.000,347,11105565,-795,0,1765618443,13262.838116909996,348.83529105000343,54141.83516544001 2025-12-13,09:34:05.000,347,11105574,-795,0,1765618444,13262.865062149991,348.8916840899983,54142.03080480001 2025-12-13,09:34:06.000,347,11105514,-795,0,1765618445,13262.8313806,348.91283148000366,54141.939972240005 2025-12-13,09:34:07.000,347,11105584,-795,0,1765618446,13262.757281189995,348.9410280000011,54141.94695936 2025-12-13,09:34:08.000,347,11105524,-795,0,1765618447,13262.78422642999,348.9903719100039,54142.01683056 2025-12-13,09:34:09.000,347,11105498,-795,0,1765618448,13262.797699049996,349.0044701700026,54141.82817832 2025-12-13,09:34:10.000,347,11105513,-795,0,1765618449,13262.76401749999,348.9762736499979,54141.81420408001 2025-12-13,09:34:11.000,347,11105541,-795,0,1765618450,13262.60908237,349.04676494999876,54141.84913968 2025-12-13,09:34:12.000,347,11105570,-795,0,1765618451,13262.615818679995,349.0679123400041,54141.88407528001 2025-12-13,09:34:13.000,347,11105512,-795,0,1765618452,13262.58887344,349.11020712000027,54141.891062400005 2025-12-13,09:34:14.000,347,11105504,-795,0,1765618453,13262.636027609995,349.124305379999,54141.870101040004 2025-12-13,09:34:15.000,347,11105565,-795,0,1765618454,13262.64950023,349.09610886000155,54141.68843592 2025-12-13,09:34:16.000,347,11105530,-795,0,1765618455,13262.615818679995,349.13135450999835,54141.63952608 2025-12-13,09:34:17.000,347,11105549,-795,0,1765618456,13262.60234605999,349.18069842000114,54141.73734576 2025-12-13,09:34:18.000,347,11105509,-795,0,1765618457,13262.6292913,349.22299320000457,54142.01683056 2025-12-13,09:34:19.000,347,11105524,-795,0,1765618458,13262.575400819995,349.2300423300039,54141.925998 2025-12-13,09:34:20.000,347,11105559,-795,0,1765618459,13262.595609749995,349.24414059000264,54141.84913968 2025-12-13,09:34:21.000,347,11105563,-795,0,1765618460,13262.52824665,349.24414059000264,54141.46484808 2025-12-13,09:34:22.000,347,11105556,-795,0,1765618461,13262.56192819999,349.24414059000264,54141.36004128001 2025-12-13,09:34:23.000,347,11105556,-795,0,1765618462,13262.575400819995,349.2723371100001,54141.42292536 2025-12-13,09:34:24.000,347,11105510,-795,0,1765618463,13262.73033595,349.34282841000095,54141.86311392001 2025-12-13,09:34:25.000,347,11105551,-795,0,1765618464,13262.68318177999,349.30758276000415,54141.86311392001 2025-12-13,09:34:26.000,347,11105512,-795,0,1765618465,13262.656236539995,349.3710249299984,54141.80022984 2025-12-13,09:34:27.000,347,11105522,-795,0,1765618466,13262.595609749995,349.3710249299984,54141.618564719996 2025-12-13,09:34:28.000,347,11105543,-795,0,1765618467,13262.656236539995,349.35692666999967,54141.33209280001 2025-12-13,09:34:29.000,347,11105563,-795,0,1765618468,13262.615818679995,349.40627058000246,54141.2971572 2025-12-13,09:34:30.000,347,11105542,-795,0,1765618469,13262.676445469995,349.4133197100018,54141.59760336001 2025-12-13,09:34:31.000,347,11105552,-795,0,1765618470,13262.64276391999,349.4838110100027,54141.5417064 2025-12-13,09:34:32.000,347,11105556,-795,0,1765618471,13262.70339070999,349.46971275000396,54141.59061624 2025-12-13,09:34:33.000,347,11105570,-795,0,1765618472,13262.60908237,349.49086014000204,54141.2971572 2025-12-13,09:34:34.000,347,11105571,-795,0,1765618473,13262.66970916,349.5331549199982,54141.318118560004 2025-12-13,09:34:35.000,347,11105493,-795,0,1765618474,13262.64950023,349.54020405000483,54141.2971572 2025-12-13,09:34:36.000,347,11105551,-795,0,1765618475,13262.60908237,349.54020405000483,54141.13645344 2025-12-13,09:34:37.000,347,11105525,-795,0,1765618476,13262.636027609995,349.6177444799978,54141.45786096001 2025-12-13,09:34:38.000,347,11105578,-795,0,1765618477,13262.656236539995,349.582498830001,54141.5417064 2025-12-13,09:34:39.000,347,11105532,-795,0,1765618478,13262.60908237,349.582498830001,54141.59760336001 2025-12-13,09:34:40.000,347,11105592,-795,0,1765618479,13262.6292913,349.6106953499984,54141.47882232001 2025-12-13,09:34:41.000,347,11105538,-795,0,1765618480,13262.56192819999,349.58954796000035,54140.982736800004 2025-12-13,09:34:42.000,347,11105505,-795,0,1765618481,13262.6292913,349.6106953499984,54141.052608000005 2025-12-13,09:34:43.000,347,11105483,-795,0,1765618482,13262.64950023,349.7234814300027,54141.40895112001 2025-12-13,09:34:44.000,347,11105534,-795,0,1765618483,13262.60234605999,349.6459410000025,54141.36004128001 2025-12-13,09:34:45.000,347,11105574,-795,0,1765618484,13262.60908237,349.73757969000144,54141.35305416 2025-12-13,09:34:46.000,347,11105587,-795,0,1765618485,13262.615818679995,349.7234814300027,54141.33209280001 2025-12-13,09:34:47.000,347,11105593,-795,0,1765618486,13262.575400819995,349.695284909998,54140.947801199996 2025-12-13,09:34:48.000,347,11105499,-795,0,1765618487,13262.64276391999,349.6600392600012,54140.98972392 2025-12-13,09:34:49.000,347,11105578,-795,0,1765618488,13262.64950023,349.7446288200008,54141.06658224 2025-12-13,09:34:50.000,347,11105486,-795,0,1765618489,13262.68318177999,349.7657762099989,54141.34606704 2025-12-13,09:34:51.000,347,11105541,-795,0,1765618490,13262.615818679995,349.7939727300036,54141.04562088001 2025-12-13,09:34:52.000,347,11105537,-795,0,1765618491,13262.68318177999,349.77282533999823,54141.171389040006 2025-12-13,09:34:53.000,347,11105530,-795,0,1765618492,13262.68318177999,349.8080709900023,54140.99671104001 2025-12-13,09:34:54.000,347,11105546,-795,0,1765618493,13262.73033595,349.77987447000487,54140.85696864001 2025-12-13,09:34:55.000,347,11105545,-795,0,1765618494,13262.66297284999,349.8574148999978,54140.73818760001 2025-12-13,09:34:56.000,347,11105541,-795,0,1765618495,13262.72359963999,349.8926605500019,54141.101517840005 2025-12-13,09:34:57.000,347,11105570,-795,0,1765618496,13262.72359963999,349.91380793999997,54141.0875436 2025-12-13,09:34:58.000,347,11105509,-795,0,1765618497,13262.757281189995,349.93495532999805,54141.19933752 2025-12-13,09:34:59.000,347,11105570,-795,0,1765618498,13262.72359963999,350.0054466299989,54141.14344056001 2025-12-13,09:35:00.000,347,11105565,-795,0,1765618499,13262.78422642999,349.94905359000404,54140.74517472 2025-12-13,09:35:01.000,347,11105534,-795,0,1765618500,13262.716863329995,350.0336431500036,54140.647355040004 2025-12-13,09:35:02.000,347,11105543,-795,0,1765618501,13262.72359963999,350.04774141000235,54140.73818760001 2025-12-13,09:35:03.000,347,11105524,-795,0,1765618502,13262.78422642999,350.0759379299998,54140.99671104001 2025-12-13,09:35:04.000,347,11105515,-795,0,1765618503,13262.905480009991,350.1182327100032,54141.17837616 2025-12-13,09:35:05.000,347,11105535,-795,0,1765618504,13262.932425250001,350.14642923000065,54141.10850496 2025-12-13,09:35:06.000,347,11105487,-795,0,1765618505,13262.939161559996,350.1252818400026,54140.9128656 2025-12-13,09:35:07.000,347,11105451,-795,0,1765618506,13262.918952629996,350.1182327100032,54140.60543232 2025-12-13,09:35:08.000,347,11105476,-795,0,1765618507,13262.91221632,350.11118358000385,54140.62639368 2025-12-13,09:35:09.000,347,11105551,-795,0,1765618508,13262.939161559996,350.19577314000344,54140.89190424 2025-12-13,09:35:10.000,347,11105534,-795,0,1765618509,13262.972843110001,350.1887240100041,54141.01068528 2025-12-13,09:35:11.000,347,11105557,-795,0,1765618510,13262.898743699996,350.2169205300015,54140.87793000001 2025-12-13,09:35:12.000,347,11105516,-795,0,1765618511,13262.89200739,350.23101879000023,54141.01068528 2025-12-13,09:35:13.000,347,11105542,-795,0,1765618512,13262.972843110001,350.2380679199996,54140.7731232 2025-12-13,09:35:14.000,347,11105492,-795,0,1765618513,13262.925688939991,350.2380679199996,54140.815045920004 2025-12-13,09:35:15.000,347,11105474,-795,0,1765618514,13262.885271079991,350.30855922000046,54140.84998152 2025-12-13,09:35:16.000,347,11105522,-795,0,1765618515,13262.858325839996,350.3367557399979,54140.9128656 2025-12-13,09:35:17.000,347,11105555,-795,0,1765618516,13262.80443535999,350.3649522600026,54140.82203304 2025-12-13,09:35:18.000,347,11105478,-795,0,1765618517,13262.737072259995,350.3649522600026,54140.766136080005 2025-12-13,09:35:19.000,347,11105519,-795,0,1765618518,13262.82464428999,350.3508540000039,54140.73818760001 2025-12-13,09:35:20.000,347,11105563,-795,0,1765618519,13262.777490119995,350.3649522600026,54140.62639368 2025-12-13,09:35:21.000,347,11105561,-795,0,1765618520,13262.817907979996,350.3860996500007,54140.3888316 2025-12-13,09:35:22.000,347,11105531,-795,0,1765618521,13262.797699049996,350.44249269000284,54140.84998152 2025-12-13,09:35:23.000,347,11105528,-795,0,1765618522,13262.79096274,350.484787469999,54140.884917120005 2025-12-13,09:35:24.000,347,11105508,-795,0,1765618523,13262.838116909996,350.49183659999835,54140.80805880001 2025-12-13,09:35:25.000,347,11105555,-795,0,1765618524,13262.81117167,350.47773833999963,54140.815045920004 2025-12-13,09:35:26.000,347,11105525,-795,0,1765618525,13262.716863329995,350.4636400800009,54140.36787024 2025-12-13,09:35:27.000,347,11105556,-795,0,1765618526,13262.75054488,350.44249269000284,54140.381844480005 2025-12-13,09:35:28.000,347,11105511,-795,0,1765618527,13262.79096274,350.4988857299977,54140.647355040004 2025-12-13,09:35:29.000,347,11105561,-795,0,1765618528,13262.81117167,350.4636400800009,54140.79408456 2025-12-13,09:35:30.000,347,11105481,-795,0,1765618529,13262.838116909996,350.484787469999,54140.75216184 2025-12-13,09:35:31.000,347,11105530,-795,0,1765618530,13262.70339070999,350.47773833999963,54140.3888316 2025-12-13,09:35:32.000,347,11105553,-795,0,1765618531,13262.71012702,350.47773833999963,54140.165243760006 2025-12-13,09:35:33.000,347,11105488,-795,0,1765618532,13262.68318177999,350.44249269000284,54140.12332104 2025-12-13,09:35:34.000,347,11105564,-795,0,1765618533,13262.58887344,350.484787469999,54140.08838544001 2025-12-13,09:35:35.000,347,11105541,-795,0,1765618534,13262.62255498999,350.484787469999,54140.479664160004 2025-12-13,09:35:36.000,347,11105524,-795,0,1765618535,13262.66297284999,350.49183659999835,54140.45171568001 2025-12-13,09:35:37.000,347,11105552,-795,0,1765618536,13262.64950023,350.484787469999,54140.42376720001 2025-12-13,09:35:38.000,347,11105554,-795,0,1765618537,13262.64276391999,350.4988857299977,54140.40280584001 2025-12-13,09:35:39.000,347,11105551,-795,0,1765618538,13262.58887344,350.4706892100003,54140.0744112 2025-12-13,09:35:40.000,347,11105568,-795,0,1765618539,13262.56192819999,350.49183659999835,54140.03248848 2025-12-13,09:35:41.000,347,11105529,-795,0,1765618540,13262.474356169994,350.4988857299977,54140.12332104 2025-12-13,09:35:42.000,347,11105506,-795,0,1765618541,13262.42046568999,350.54118051000114,54140.12332104 2025-12-13,09:35:43.000,347,11105545,-795,0,1765618542,13262.48782879,350.52003312000306,54140.277037679996 2025-12-13,09:35:44.000,347,11105537,-795,0,1765618543,13262.413729379994,350.55527876999986,54140.29799904 2025-12-13,09:35:45.000,347,11105527,-795,0,1765618544,13262.319421039989,350.5341313800018,54139.88575896 2025-12-13,09:35:46.000,347,11105539,-795,0,1765618545,13262.272266869993,350.57642615999794,54139.7949264 2025-12-13,09:35:47.000,347,11105486,-795,0,1765618546,13262.171222219993,350.5623278999992,54139.75300368001 2025-12-13,09:35:48.000,347,11105513,-795,0,1765618547,13262.124068049998,350.59052442000393,54139.99056576001 2025-12-13,09:35:49.000,347,11105529,-795,0,1765618548,13262.049968639993,350.5693770299986,54139.78095216001 2025-12-13,09:35:50.000,347,11105498,-795,0,1765618549,13261.989341849992,350.5975735500033,54139.70409384001 2025-12-13,09:35:51.000,347,11105545,-795,0,1765618550,13261.975869230002,350.59052442000393,54139.543390080005 2025-12-13,09:35:52.000,347,11105554,-795,0,1765618551,13261.955660300002,350.59052442000393,54139.50146736 2025-12-13,09:35:53.000,347,11105537,-795,0,1765618552,13261.948923989992,350.61872094000137,54139.543390080005 2025-12-13,09:35:54.000,347,11105568,-795,0,1765618553,13261.847879339992,350.611671810002,54139.81588776 2025-12-13,09:35:55.000,347,11105504,-795,0,1765618554,13261.793988860001,350.59052442000393,54139.73204232001 2025-12-13,09:35:56.000,347,11105544,-795,0,1765618555,13261.63231742,350.611671810002,54139.51544160001 2025-12-13,09:35:57.000,347,11105552,-795,0,1765618556,13261.62558110999,350.59052442000393,54139.50845448 2025-12-13,09:35:58.000,347,11105562,-795,0,1765618557,13261.618844799996,350.57642615999794,54139.256918160005 2025-12-13,09:35:59.000,347,11105491,-795,0,1765618558,13261.5514817,350.5975735500033,54139.22896968001 2025-12-13,09:36:00.000,347,11105552,-795,0,1765618559,13261.48411859999,350.60462268000265,54139.375699200005 2025-12-13,09:36:01.000,347,11105542,-795,0,1765618560,13261.32244715999,350.60462268000265,54139.11018864001 2025-12-13,09:36:02.000,347,11105475,-795,0,1765618561,13261.335919779995,350.6469174599988,54139.24294392 2025-12-13,09:36:03.000,347,11105554,-795,0,1765618562,13261.3493924,350.60462268000265,54139.256918160005 2025-12-13,09:36:04.000,347,11105532,-795,0,1765618563,13261.26855668,350.5341313800018,54138.80974248 2025-12-13,09:36:05.000,347,11105564,-795,0,1765618564,13261.167512029999,350.5482296400005,54138.781794 2025-12-13,09:36:06.000,347,11105567,-795,0,1765618565,13261.113621549994,350.60462268000265,54138.64903872001 2025-12-13,09:36:07.000,347,11105539,-795,0,1765618566,13261.113621549994,350.59052442000393,54138.8866008 2025-12-13,09:36:08.000,347,11105514,-795,0,1765618567,13261.052994759993,350.59052442000393,54138.83070384 2025-12-13,09:36:09.000,347,11105580,-795,0,1765618568,13261.066467379998,350.57642615999794,54138.86563944001 2025-12-13,09:36:10.000,347,11105500,-795,0,1765618569,13260.999104279988,350.5623278999992,54138.68397432 2025-12-13,09:36:11.000,347,11105555,-795,0,1765618570,13260.844169149997,350.5341313800018,54138.19487592001 2025-12-13,09:36:12.000,347,11105554,-795,0,1765618571,13260.830696529993,350.54118051000114,54138.152953200006 2025-12-13,09:36:13.000,347,11105571,-795,0,1765618572,13260.871114389993,350.54118051000114,54138.43942512001 2025-12-13,09:36:14.000,347,11105521,-795,0,1765618573,13260.797014980002,350.5129839900037,54138.51628344 2025-12-13,09:36:15.000,347,11105569,-795,0,1765618574,13260.736388190002,350.50593486000434,54138.37654104 2025-12-13,09:36:16.000,347,11105558,-795,0,1765618575,13260.675761400002,350.50593486000434,54138.28570848 2025-12-13,09:36:17.000,347,11105525,-795,0,1765618576,13260.642079849997,350.42134530000476,54137.90141688 2025-12-13,09:36:18.000,347,11105577,-795,0,1765618577,13260.648816159992,350.4354435600035,54137.915391120005 2025-12-13,09:36:19.000,347,11105529,-795,0,1765618578,13260.520826269996,350.42134530000476,54137.8734684 2025-12-13,09:36:20.000,347,11105584,-795,0,1765618579,13260.460199479996,350.42134530000476,54137.84551992 2025-12-13,09:36:21.000,347,11105571,-795,0,1765618580,13260.37262745,350.44249269000284,54137.72673888 2025-12-13,09:36:22.000,347,11105541,-795,0,1765618581,13260.32547327999,350.42134530000476,54137.649880560006 2025-12-13,09:36:23.000,347,11105507,-795,0,1765618582,13260.33220959,350.4001979099994,54137.39834424 2025-12-13,09:36:24.000,347,11105521,-795,0,1765618583,13260.298528039995,350.35790313000325,54137.4193056 2025-12-13,09:36:25.000,347,11105526,-795,0,1765618584,13260.22442862999,350.35790313000325,54137.32847304 2025-12-13,09:36:26.000,347,11105530,-795,0,1765618585,13260.217692319995,350.3860996500007,54137.62193208001 2025-12-13,09:36:27.000,347,11105542,-795,0,1765618586,13260.13012029,350.30855922000046,54137.38437000001 2025-12-13,09:36:28.000,347,11105553,-795,0,1765618587,13260.015603019994,350.3367557399979,54137.11885944001 2025-12-13,09:36:29.000,347,11105525,-795,0,1765618588,13260.08296611999,350.30855922000046,54137.15379504 2025-12-13,09:36:30.000,347,11105538,-795,0,1765618589,13260.076229809994,350.3156083499998,54136.83937464 2025-12-13,09:36:31.000,347,11105570,-795,0,1765618590,13260.035811949994,350.2239696600009,54136.63674816001 2025-12-13,09:36:32.000,347,11105579,-795,0,1765618591,13260.0694935,350.280362700003,54136.92322008001 2025-12-13,09:36:33.000,347,11105547,-795,0,1765618592,13260.02233932999,350.3015100900011,54137.04898824001 2025-12-13,09:36:34.000,347,11105511,-795,0,1765618593,13259.934767299994,350.2662644400043,54136.979117040006 2025-12-13,09:36:35.000,347,11105562,-715,0,1765618594,13259.813513719993,350.2662644400043,54136.406173200005 2025-12-13,09:36:36.000,347,11105537,-795,0,1765618595,13259.725941689998,350.20987140000216,54136.238482320005 2025-12-13,09:36:37.000,347,11105571,-795,0,1765618596,13259.746150619998,350.20987140000216,54136.23149520001 2025-12-13,09:36:38.000,347,11105543,-795,0,1765618597,13259.712469069993,350.1887240100041,54136.25245656001 2025-12-13,09:36:39.000,347,11105543,-795,0,1765618598,13259.665314899998,350.2028222700028,54136.5808512 2025-12-13,09:36:40.000,347,11105507,-795,0,1765618599,13259.638369660002,350.19577314000344,54136.46207016 2025-12-13,09:36:42.000,347,11105547,-795,0,1765618601,13259.618160730002,350.1675766199987,54136.25245656001 2025-12-13,09:36:42.000,347,11105497,-795,0,1765618601,13259.651842279993,350.2028222700028,54136.2664308 2025-12-13,09:36:43.000,347,11105540,-795,0,1765618602,13259.591215489992,350.1816748800047,54135.94502328001 2025-12-13,09:36:44.000,347,11105527,-795,0,1765618603,13259.537325010002,350.09708531999786,54135.77034528 2025-12-13,09:36:45.000,347,11105520,-795,0,1765618604,13259.503643459997,350.1393801000013,54136.189572480005 2025-12-13,09:36:46.000,347,11105554,-795,0,1765618605,13259.422807739997,350.13233097000193,54135.986946 2025-12-13,09:36:47.000,347,11105509,-795,0,1765618606,13259.402598809997,350.14642923000065,54135.96598464001 2025-12-13,09:36:48.000,347,11105503,-795,0,1765618607,13259.395862500001,350.13233097000193,54136.04983008 2025-12-13,09:36:49.000,347,11105520,-795,0,1765618608,13259.362180949996,350.1041344500045,54135.65855136001 2025-12-13,09:36:50.000,347,11105499,-795,0,1765618609,13259.261136299996,350.0900361899985,54135.4978476 2025-12-13,09:36:51.000,347,11105532,-795,0,1765618610,13259.17356427,350.09708531999786,54135.38605368 2025-12-13,09:36:52.000,347,11105565,-795,0,1765618611,13259.119673789995,350.06183967000106,54135.588680160006 2025-12-13,09:36:53.000,347,11105550,-795,0,1765618612,13259.01189283,350.06183967000106,54135.51182184001 2025-12-13,09:36:54.000,347,11105497,-795,0,1765618613,13259.05231069,350.04774141000235,54135.588680160006 2025-12-13,09:36:55.000,347,11105488,-795,0,1765618614,13258.958002349995,350.0195448900049,54135.302208240006 2025-12-13,09:36:56.000,347,11105525,-795,0,1765618615,13258.93105711,349.98429924000084,54135.07163328 2025-12-13,09:36:57.000,347,11105521,-795,0,1765618616,13258.84348507999,349.9772501100015,54134.98080072 2025-12-13,09:36:58.000,347,11105533,-795,0,1765618617,13258.897375559995,349.96315185000276,54135.33015672 2025-12-13,09:36:59.000,347,11105546,-795,0,1765618618,13258.742440429989,350.0124957599983,54135.232337040004 2025-12-13,09:37:00.000,347,11105595,-795,0,1765618619,13258.728967809999,349.9913483700002,54135.134517360006 2025-12-13,09:37:01.000,347,11105545,-795,0,1765618620,13258.614450539993,349.9913483700002,54134.86900680001 2025-12-13,09:37:02.000,347,11105566,-795,0,1765618621,13258.553823749993,349.9772501100015,54134.52663792 2025-12-13,09:37:03.000,347,11105556,-795,0,1765618622,13258.540351129988,349.99839749999956,54134.5196508 2025-12-13,09:37:04.000,347,11105549,-795,0,1765618623,13258.540351129988,349.9913483700002,54134.82708408 2025-12-13,09:37:05.000,347,11105528,-795,0,1765618624,13258.419097550002,350.04774141000235,54134.86201968 2025-12-13,09:37:06.000,347,11105526,-795,0,1765618625,13258.324789209997,349.98429924000084,54134.631444720006 2025-12-13,09:37:07.000,347,11105524,-795,0,1765618626,13258.217008250002,350.0124957599983,54134.53362504001 2025-12-13,09:37:08.000,347,11105475,-795,0,1765618627,13258.210271939992,349.9561027200034,54134.28208872 2025-12-13,09:37:09.000,347,11105555,-795,0,1765618628,13258.115963600001,349.9702009800021,54134.177281920005 2025-12-13,09:37:10.000,347,11105513,-795,0,1765618629,13258.05533681,349.98429924000084,54134.09343648 2025-12-13,09:37:11.000,347,11105520,-795,0,1765618630,13258.028391569991,349.9913483700002,54134.17029480001 2025-12-13,09:37:12.000,347,11105552,-795,0,1765618631,13258.01491895,349.9913483700002,54134.16330768 2025-12-13,09:37:13.000,347,11105552,-795,0,1765618632,13258.028391569991,350.0195448900049,54134.275101600004 2025-12-13,09:37:14.000,347,11105538,-795,0,1765618633,13257.981237399996,350.0336431500036,54134.23317888 2025-12-13,09:37:15.000,347,11105550,-795,0,1765618634,13257.920610609995,350.0054466299989,54133.79997744 2025-12-13,09:37:16.000,347,11105566,-795,0,1765618635,13257.82630226999,350.02659402000427,54133.625299440006 2025-12-13,09:37:17.000,347,11105574,-795,0,1765618636,13257.79262072,350.0759379299998,54133.7510676 2025-12-13,09:37:18.000,347,11105554,-795,0,1765618637,13257.81282965,350.0759379299998,54133.95369408001 2025-12-13,09:37:19.000,347,11105548,-795,0,1765618638,13257.76567547999,350.0759379299998,54133.88382288001 2025-12-13,09:37:20.000,347,11105560,-795,0,1765618639,13257.779148099995,350.08298705999914,54133.79997744 2025-12-13,09:37:21.000,347,11105502,-795,0,1765618640,13257.711785,350.1182327100032,54133.289917680006 2025-12-13,09:37:22.000,347,11105545,-795,0,1765618641,13257.70504868999,350.14642923000065,54133.33184040001 2025-12-13,09:37:23.000,347,11105503,-795,0,1765618642,13257.637685589994,350.1041344500045,54133.33184040001 2025-12-13,09:37:24.000,347,11105514,-795,0,1765618643,13257.637685589994,350.19577314000344,54133.6113252 2025-12-13,09:37:25.000,347,11105552,-795,0,1765618644,13257.711785,350.2521661799983,54133.46459568 2025-12-13,09:37:26.000,347,11105525,-795,0,1765618645,13257.556849869994,350.23101879000023,54133.12921392 2025-12-13,09:37:27.000,347,11105576,-795,0,1765618646,13257.577058799994,350.27331357000367,54133.33184040001 2025-12-13,09:37:28.000,347,11105537,-795,0,1765618647,13257.637685589994,350.27331357000367,54133.10825256 2025-12-13,09:37:29.000,347,11105573,-795,0,1765618648,13257.69157607,350.32970660999854,54133.04536848001 2025-12-13,09:37:30.000,347,11105540,-795,0,1765618649,13257.65115821,350.37200139000197,54133.289917680006 2025-12-13,09:37:31.000,347,11105574,-795,0,1765618650,13257.536640939994,350.44249269000284,54132.9824844 2025-12-13,09:37:32.000,347,11105513,-795,0,1765618651,13257.523168319989,350.47773833999963,54133.08030408 2025-12-13,09:37:33.000,347,11105505,-795,0,1765618652,13257.462541529989,350.5693770299986,54132.94056168 2025-12-13,09:37:34.000,347,11105478,-795,0,1765618653,13257.529904629999,350.60462268000265,54132.74492232 2025-12-13,09:37:35.000,347,11105537,-795,0,1765618654,13257.550113559999,350.70331050000095,54132.65408976 2025-12-13,09:37:36.000,347,11105522,-755,0,1765618655,13257.502959389989,350.71740875999967,54132.234862560006 2025-12-13,09:37:37.000,347,11105564,-795,0,1765618656,13257.62421296999,350.8442931000027,54132.80081928 2025-12-13,09:37:38.000,347,11105510,-795,0,1765618657,13257.85324751,350.76675267000246,54132.933574560004 2025-12-13,09:37:39.000,347,11105540,-795,0,1765618658,13257.90713798999,350.73855614999775,54132.85671624001 2025-12-13,09:37:40.000,347,11105540,-795,0,1765618659,13257.9138743,350.6962613700016,54132.80081928 2025-12-13,09:37:41.000,347,11105543,-755,0,1765618660,13257.92734691999,350.66806485000416,54132.3885792 2025-12-13,09:37:42.000,347,11105533,-795,0,1765618661,13257.95429216,350.66806485000416,54132.3885792 2025-12-13,09:37:43.000,347,11105495,-795,0,1765618662,13257.961028469996,350.72445788999903,54132.80780640001 2025-12-13,09:37:44.000,347,11105540,-795,0,1765618663,13258.021655259996,350.71740875999967,54132.94754880001 2025-12-13,09:37:45.000,347,11105518,-795,0,1765618664,13257.99471002,350.7315070199984,54132.96152304 2025-12-13,09:37:46.000,347,11105493,-795,0,1765618665,13257.961028469996,350.7315070199984,54132.99645864001 2025-12-13,09:37:47.000,347,11105523,-795,0,1765618666,13257.900401679995,350.7597035400031,54132.59120568001 2025-12-13,09:37:48.000,347,11105539,-795,0,1765618667,13257.87345644,350.7315070199984,54132.430501920004 2025-12-13,09:37:49.000,347,11105547,-795,0,1765618668,13257.900401679995,350.7597035400031,54132.500373120005 2025-12-13,09:37:50.000,347,11105541,-795,0,1765618669,13258.048600499991,350.80199831999926,54132.842742 2025-12-13,09:37:51.000,347,11105558,-795,0,1765618670,13257.95429216,350.8372439700033,54132.68902536001 2025-12-13,09:37:52.000,347,11105514,-795,0,1765618671,13258.089018359991,350.816096579998,54132.80081928 2025-12-13,09:37:53.000,347,11105517,-795,0,1765618672,13258.136172530001,350.88658787999884,54132.82876776001 2025-12-13,09:37:54.000,347,11105569,-795,0,1765618673,13258.217008250002,350.9218335300029,54132.619154160006 2025-12-13,09:37:55.000,347,11105539,-795,0,1765618674,13258.237217180002,350.9218335300029,54132.570244320006 2025-12-13,09:37:56.000,347,11105567,-795,0,1765618675,13258.277635040002,350.99937396000314,54132.7728708 2025-12-13,09:37:57.000,347,11105533,-795,0,1765618676,13258.331525519992,350.99937396000314,54132.75190944 2025-12-13,09:37:58.000,347,11105542,-795,0,1765618677,13258.466251719998,351.0205213500012,54132.87767760001 2025-12-13,09:37:59.000,347,11105541,-795,0,1765618678,13258.526878509998,351.06281613000465,54132.933574560004 2025-12-13,09:38:00.000,347,11105559,-795,0,1765618679,13258.560560059988,351.069865260004,54132.61216704001 2025-12-13,09:38:01.000,347,11105533,-795,0,1765618680,13258.621186849989,351.07691439000337,54132.49338600001 2025-12-13,09:38:02.000,347,11105517,-795,0,1765618681,13258.688549949999,351.11216004000016,54132.73094808001 2025-12-13,09:38:03.000,347,11105577,-795,0,1765618682,13258.809803529999,351.16150395000295,54133.03139424 2025-12-13,09:38:04.000,347,11105563,-795,0,1765618683,13258.92432079999,351.2037987299991,54133.08030408 2025-12-13,09:38:05.000,347,11105522,-795,0,1765618684,13258.9916839,351.24609351000254,54133.10825256 2025-12-13,09:38:06.000,347,11105594,-795,0,1765618685,13259.01189283,351.22494612000446,54132.835754880005 2025-12-13,09:38:07.000,347,11105541,-795,0,1765618686,13259.059046999995,351.2178969899978,54132.7728708 2025-12-13,09:38:08.000,347,11105593,-795,0,1765618687,13259.18703688999,351.2531426400019,54132.96152304 2025-12-13,09:38:09.000,347,11105559,-795,0,1765618688,13259.220718439996,351.2672409000006,54133.30389192 2025-12-13,09:38:10.000,347,11105505,-795,0,1765618689,13259.227454749991,351.2883882899987,54133.387737360004 2025-12-13,09:38:11.000,347,11105545,-795,0,1765618690,13259.18703688999,351.35887958999956,54133.17812376 2025-12-13,09:38:12.000,347,11105529,-795,0,1765618691,13259.308290469991,351.35887958999956,54133.31786616 2025-12-13,09:38:13.000,347,11105543,-795,0,1765618692,13259.355444640001,351.3659287199989,54132.96851016 2025-12-13,09:38:14.000,347,11105528,-795,0,1765618693,13259.469961909992,351.39412524000363,54133.11523968001 2025-12-13,09:38:15.000,347,11105550,-795,0,1765618694,13259.510379769992,351.45756740999786,54133.42966008001 2025-12-13,09:38:16.000,347,11105508,-795,0,1765618695,13259.564270249997,351.4857639300026,54133.49254416 2025-12-13,09:38:17.000,347,11105553,-795,0,1765618696,13259.752886929993,351.5421569700047,54133.6811964 2025-12-13,09:38:18.000,347,11105553,-795,0,1765618697,13259.820250029989,351.4998621900013,54133.76504184001 2025-12-13,09:38:19.000,347,11105532,-795,0,1765618698,13259.894349439994,351.5351078399981,54133.46459568 2025-12-13,09:38:20.000,347,11105575,-795,0,1765618699,13260.029075639999,351.52805870999873,54133.42966008001 2025-12-13,09:38:21.000,347,11105550,-795,0,1765618700,13260.06275718999,351.55625523000344,54133.37376312 2025-12-13,09:38:22.000,347,11105572,-795,0,1765618701,13260.217692319995,351.59150088000024,54133.723119120004 2025-12-13,09:38:23.000,347,11105524,-795,0,1765618702,13260.39283638,351.6267465300043,54133.890810000004 2025-12-13,09:38:24.000,347,11105559,-795,0,1765618703,13260.507353649991,351.65494305000175,54134.09343648 2025-12-13,09:38:25.000,347,11105572,-795,0,1765618704,13260.621870919997,351.70428696000454,54134.14234632 2025-12-13,09:38:26.000,347,11105498,-795,0,1765618705,13260.702706639997,351.6760904399998,54133.97465544 2025-12-13,09:38:27.000,347,11105522,-795,0,1765618706,13260.736388190002,351.7113360900039,54133.82792592 2025-12-13,09:38:28.000,347,11105496,-795,0,1765618707,13260.837432840002,351.7606799999994,54134.19125616 2025-12-13,09:38:29.000,347,11105508,-795,0,1765618708,13260.925004869998,351.81707304000156,54134.32401144 2025-12-13,09:38:30.000,347,11105530,-795,0,1765618709,13260.999104279988,351.8100239100022,54134.47074096 2025-12-13,09:38:31.000,347,11105561,-795,0,1765618710,13260.972159039993,351.83822042999964,54134.414844000006 2025-12-13,09:38:32.000,347,11105534,-795,0,1765618711,13261.073203689994,351.8241221700009,54134.26112736 2025-12-13,09:38:33.000,347,11105502,-795,0,1765618712,13261.127094169999,351.8311713000003,54134.4497796 2025-12-13,09:38:34.000,347,11105503,-795,0,1765618713,13261.120357859989,351.845269559999,54134.414844000006 2025-12-13,09:38:35.000,347,11105500,-795,0,1765618714,13261.187720959999,351.8734660800037,54134.81310984 2025-12-13,09:38:36.000,347,11105560,-795,0,1765618715,13261.207929889999,351.8100239100022,54134.66638032 2025-12-13,09:38:37.000,347,11105514,-795,0,1765618716,13261.234875129994,351.8100239100022,54134.72227728001 2025-12-13,09:38:38.000,347,11105536,-795,0,1765618717,13261.335919779995,351.85231868999836,54134.59650912 2025-12-13,09:38:39.000,347,11105512,-795,0,1765618718,13261.43022812,351.8100239100022,54134.74323864001 2025-12-13,09:38:40.000,347,11105535,-795,0,1765618719,13261.50432752999,351.76772912999877,54134.7642 2025-12-13,09:38:41.000,347,11105535,-795,0,1765618720,13261.52453645999,351.7888765200041,54134.92490376 2025-12-13,09:38:42.000,347,11105575,-795,0,1765618721,13261.5514817,351.78182739000476,54135.1484916 2025-12-13,09:38:43.000,347,11105498,-795,0,1765618722,13261.61210849,351.80297478000284,54135.22534992001 2025-12-13,09:38:44.000,347,11105519,-795,0,1765618723,13261.58516324999,351.78182739000476,54135.232337040004 2025-12-13,09:38:45.000,347,11105518,-795,0,1765618724,13261.578426939996,351.76772912999877,54135.015736320005 2025-12-13,09:38:46.000,347,11105575,-795,0,1765618725,13261.598635869996,351.77477825999813,54135.07862040001 2025-12-13,09:38:47.000,347,11105524,-795,0,1765618726,13261.558218009995,351.8100239100022,54135.16246584 2025-12-13,09:38:48.000,347,11105567,-795,0,1765618727,13261.578426939996,351.78182739000476,54135.41400216001 2025-12-13,09:38:49.000,347,11105556,-795,0,1765618728,13261.578426939996,351.78182739000476,54135.51182184001 2025-12-13,09:38:50.000,347,11105528,-795,0,1765618729,13261.639053729996,351.7606799999994,54135.56073168001 2025-12-13,09:38:51.000,347,11105561,-795,0,1765618730,13261.53127277,351.73953261000133,54135.00176208 2025-12-13,09:38:52.000,347,11105526,-795,0,1765618731,13261.5514817,351.7254343500026,54135.10656888001 2025-12-13,09:38:53.000,347,11105535,-795,0,1765618732,13261.54474538999,351.7254343500026,54135.07862040001 2025-12-13,09:38:54.000,347,11105529,-795,0,1765618733,13261.58516324999,351.71838522000326,54135.44195064001 2025-12-13,09:38:55.000,347,11105559,-795,0,1765618734,13261.665998969991,351.6972378299979,54135.6725256 2025-12-13,09:38:56.000,347,11105572,-795,0,1765618735,13261.686207899991,351.6760904399998,54135.69348696 2025-12-13,09:38:57.000,347,11105550,-795,0,1765618736,13261.639053729996,351.6831395699992,54135.735409680005 2025-12-13,09:38:58.000,347,11105557,-795,0,1765618737,13261.60537217999,351.6126482699983,54135.33015672 2025-12-13,09:38:59.000,347,11105546,-795,0,1765618738,13261.62558110999,351.65494305000175,54135.37207944001 2025-12-13,09:39:00.000,347,11105581,-795,0,1765618739,13261.618844799996,351.63379566000367,54135.637590000006 2025-12-13,09:39:01.000,347,11105572,-795,0,1765618740,13261.59189956,351.63379566000367,54135.58169304001 2025-12-13,09:39:02.000,347,11105539,-795,0,1765618741,13261.598635869996,351.5774026200015,54135.616628640004 2025-12-13,09:39:03.000,347,11105574,-795,0,1765618742,13261.60537217999,351.57035349000216,54135.60964152001 2025-12-13,09:39:04.000,347,11105566,-795,0,1765618743,13261.645790039991,351.51396045,54135.49086048001 2025-12-13,09:39:05.000,347,11105539,-795,0,1765618744,13261.62558110999,351.51396045,54135.48387336 2025-12-13,09:39:06.000,347,11105572,-795,0,1765618745,13261.645790039991,351.50691132000065,54135.518808960005 2025-12-13,09:39:07.000,347,11105509,-795,0,1765618746,13261.50432752999,351.51396045,54135.616628640004 2025-12-13,09:39:08.000,347,11105522,-795,0,1765618747,13261.477382289995,351.4787148000032,54135.70047408 2025-12-13,09:39:09.000,347,11105540,-795,0,1765618748,13261.44370073999,351.4646165400045,54135.71444832 2025-12-13,09:39:10.000,347,11105517,-795,0,1765618749,13261.376337639995,351.4293708900004,54135.70047408 2025-12-13,09:39:11.000,347,11105517,-795,0,1765618750,13261.248347749999,351.401174370003,54135.30919536 2025-12-13,09:39:12.000,347,11105567,-795,0,1765618751,13261.28876561,351.38002697999764,54135.44195064001 2025-12-13,09:39:13.000,347,11105541,-795,0,1765618752,13261.295501919994,351.38002697999764,54135.812268 2025-12-13,09:39:14.000,347,11105494,-795,0,1765618753,13261.26855668,351.3377322000015,54135.76335816 2025-12-13,09:39:15.000,347,11105497,-795,0,1765618754,13261.234875129994,351.30953568000405,54135.74938392001 2025-12-13,09:39:16.000,347,11105582,-795,0,1765618755,13261.147303099999,351.26019177000126,54135.60964152001 2025-12-13,09:39:17.000,347,11105579,-795,0,1765618756,13261.127094169999,351.2178969899978,54135.19041432 2025-12-13,09:39:18.000,347,11105521,-795,0,1765618757,13261.079939999989,351.18265134000103,54135.40701504 2025-12-13,09:39:19.000,347,11105559,-795,0,1765618758,13261.086676309998,351.1685530800023,54135.39304080001 2025-12-13,09:39:20.000,347,11105512,-795,0,1765618759,13261.012576899993,351.1544548200036,54135.66553848 2025-12-13,09:39:21.000,347,11105544,-795,0,1765618760,13260.978895349988,351.14740569000423,54135.400027920005 2025-12-13,09:39:22.000,347,11105532,-795,0,1765618761,13260.938477489988,351.1403565600049,54135.58169304001 2025-12-13,09:39:23.000,347,11105489,-795,0,1765618762,13260.864378079998,351.1403565600049,54135.39304080001 2025-12-13,09:39:24.000,347,11105597,-795,0,1765618763,13260.844169149997,351.0839635200027,54135.22534992001 2025-12-13,09:39:25.000,347,11105542,-795,0,1765618764,13260.716179260002,351.0416687399993,54135.0436848 2025-12-13,09:39:26.000,347,11105501,-795,0,1765618765,13260.628607229992,351.069865260004,54135.400027920005 2025-12-13,09:39:27.000,347,11105503,-795,0,1765618766,13260.567980439992,351.069865260004,54135.37207944001 2025-12-13,09:39:28.000,347,11105564,-795,0,1765618767,13260.561244129996,351.0205213500012,54135.52579608 2025-12-13,09:39:29.000,347,11105561,-795,0,1765618768,13260.547771509991,350.9923248300038,54135.46291200001 2025-12-13,09:39:30.000,347,11105520,-795,0,1765618769,13260.466935789991,350.9218335300029,54135.07163328 2025-12-13,09:39:31.000,347,11105540,-795,0,1765618770,13260.30526434999,350.8936370099982,54134.799135600006 2025-12-13,09:39:32.000,347,11105524,-795,0,1765618771,13260.30526434999,350.8583913600014,54135.085607520006 2025-12-13,09:39:33.000,347,11105516,-795,0,1765618772,13260.24463755999,350.85134223000205,54135.12054312 2025-12-13,09:39:34.000,347,11105560,-795,0,1765618773,13260.258110179995,350.80199831999926,54135.183427200005 2025-12-13,09:39:35.000,347,11105529,-795,0,1765618774,13260.217692319995,350.8090474499986,54135.183427200005 2025-12-13,09:39:36.000,347,11105564,-795,0,1765618775,13260.157065529995,350.7808509300012,54134.79214848001 2025-12-13,09:39:37.000,347,11105531,-795,0,1765618776,13260.08970243,350.7456052800044,54134.6593932 2025-12-13,09:39:38.000,347,11105479,-795,0,1765618777,13260.02233932999,350.70331050000095,54134.40785688001 2025-12-13,09:39:39.000,347,11105529,-795,0,1765618778,13259.96171253999,350.72445788999903,54134.778174240004 2025-12-13,09:39:40.000,347,11105540,-795,0,1765618779,13260.04254825999,350.6751139800035,54134.98080072 2025-12-13,09:39:41.000,347,11105563,-795,0,1765618780,13259.941503609989,350.66806485000416,54134.75721288 2025-12-13,09:39:42.000,347,11105592,-795,0,1765618781,13259.914558369994,350.66806485000416,54134.631444720006 2025-12-13,09:39:43.000,347,11105544,-795,0,1765618782,13259.914558369994,350.60462268000265,54134.40086976 2025-12-13,09:39:44.000,347,11105511,-795,0,1765618783,13259.887613129998,350.57642615999794,54134.32401144 2025-12-13,09:39:45.000,347,11105571,-795,0,1765618784,13259.921294679989,350.58347529000457,54134.55458640001 2025-12-13,09:39:46.000,347,11105546,-795,0,1765618785,13259.941503609989,350.59052442000393,54134.72227728001 2025-12-13,09:39:47.000,347,11105503,-755,0,1765618786,13259.901085749989,350.54118051000114,54134.582534880006 2025-12-13,09:39:48.000,347,11105492,-795,0,1765618787,13259.853931579994,350.5270822500024,54134.47772808 2025-12-13,09:39:49.000,347,11105547,-795,0,1765618788,13259.800041099988,350.49183659999835,54134.09343648 2025-12-13,09:39:50.000,347,11105524,-795,0,1765618789,13259.833722649993,350.47773833999963,54134.03753952 2025-12-13,09:39:51.000,347,11105574,-795,0,1765618790,13259.752886929993,350.47773833999963,54134.07247512001 2025-12-13,09:39:52.000,347,11105577,-795,0,1765618791,13259.773095859993,350.49183659999835,54134.3100372 2025-12-13,09:39:53.000,347,11105582,-795,0,1765618792,13259.779832169988,350.49183659999835,54134.35195992 2025-12-13,09:39:54.000,347,11105508,-795,0,1765618793,13259.793304789993,350.4988857299977,54134.31702432001 2025-12-13,09:39:55.000,347,11105553,-795,0,1765618794,13259.746150619998,350.4636400800009,54133.9956168 2025-12-13,09:39:56.000,347,11105536,-795,0,1765618795,13259.692260139993,350.49183659999835,54133.73010624 2025-12-13,09:39:57.000,347,11105561,-795,0,1765618796,13259.651842279993,350.4988857299977,54133.70914488 2025-12-13,09:39:58.000,347,11105520,-795,0,1765618797,13259.725941689998,350.45659095000156,54134.12138496001 2025-12-13,09:39:59.000,347,11105568,-795,0,1765618798,13259.698996450003,350.484787469999,54134.01657816 2025-12-13,09:40:00.000,347,11105573,-795,0,1765618799,13259.705732759998,350.57642615999794,54133.97465544 2025-12-13,09:40:01.000,347,11105560,-795,0,1765618800,13259.631633349993,350.57642615999794,54133.77901608 2025-12-13,09:40:02.000,347,11105500,-795,0,1765618801,13259.678787520003,350.4636400800009,54133.604338080004 2025-12-13,09:40:03.000,347,11105529,-795,0,1765618802,13259.685523829998,350.52003312000306,54133.56940248001 2025-12-13,09:40:04.000,347,11105489,-795,0,1765618803,13259.739414309988,350.5623278999992,54133.8558744 2025-12-13,09:40:05.000,347,11105550,-795,0,1765618804,13259.732677999993,350.60462268000265,54133.841900160005 2025-12-13,09:40:06.000,347,11105557,-795,0,1765618805,13259.692260139993,350.611671810002,54133.70914488 2025-12-13,09:40:07.000,347,11105499,-755,0,1765618806,13259.739414309988,350.58347529000457,54133.66023504 2025-12-13,09:40:08.000,347,11105541,-795,0,1765618807,13259.779832169988,350.5693770299986,54133.4715828 2025-12-13,09:40:09.000,347,11105546,-795,0,1765618808,13259.793304789993,350.5623278999992,54133.46459568 2025-12-13,09:40:10.000,347,11105511,-795,0,1765618809,13259.813513719993,350.5693770299986,54133.49254416 2025-12-13,09:40:11.000,347,11105529,-795,0,1765618810,13259.725941689998,350.65396658999816,54133.49254416 2025-12-13,09:40:12.000,347,11105528,-795,0,1765618811,13259.800041099988,350.6610157200048,54133.48555704 2025-12-13,09:40:13.000,347,11105529,-795,0,1765618812,13259.766359549998,350.68921224000223,54133.457608560006 2025-12-13,09:40:14.000,347,11105537,-795,0,1765618813,13259.826986339998,350.70331050000095,54133.31786616 2025-12-13,09:40:15.000,347,11105562,-795,0,1765618814,13259.928030989999,350.68921224000223,54133.241007840006 2025-12-13,09:40:16.000,347,11105517,-795,0,1765618815,13259.934767299994,350.72445788999903,54133.19908512 2025-12-13,09:40:17.000,347,11105546,-795,0,1765618816,13260.008866709999,350.7597035400031,54133.49953128001 2025-12-13,09:40:18.000,347,11105526,-795,0,1765618817,13260.10991136,350.7808509300012,54133.56940248001 2025-12-13,09:40:19.000,347,11105520,-795,0,1765618818,13260.15032922,350.8231457100046,54133.49254416 2025-12-13,09:40:20.000,347,11105571,-795,0,1765618819,13260.20421969999,350.8442931000027,54133.4715828 2025-12-13,09:40:21.000,347,11105558,-795,0,1765618820,13260.19074708,350.90068614000484,54132.98947152 2025-12-13,09:40:22.000,347,11105521,-795,0,1765618821,13260.217692319995,350.9077352700042,54132.835754880005 2025-12-13,09:40:23.000,347,11105593,-795,0,1765618822,13260.37262745,350.93593179000163,54133.289917680006 2025-12-13,09:40:24.000,347,11105518,-795,0,1765618823,13260.493881030001,350.95003005000035,54133.44363432 2025-12-13,09:40:25.000,347,11105544,-795,0,1765618824,13260.567980439992,350.9570791799997,54133.49953128001 2025-12-13,09:40:26.000,347,11105530,-795,0,1765618825,13260.615134610001,350.9923248300038,54133.45062144001 2025-12-13,09:40:27.000,347,11105562,-795,0,1765618826,13260.635343540001,350.96412830999907,54132.954535920006 2025-12-13,09:40:28.000,347,11105519,-795,0,1765618827,13260.709442949992,351.03461960999994,54132.98947152 2025-12-13,09:40:29.000,347,11105579,-795,0,1765618828,13260.776806050002,351.055766999998,54133.122226800006 2025-12-13,09:40:30.000,347,11105479,-795,0,1765618829,13260.871114389993,351.1262582999989,54133.31786616 2025-12-13,09:40:31.000,347,11105547,-795,0,1765618830,13260.891323319993,351.13330742999824,54133.14318816001 2025-12-13,09:40:32.000,347,11105523,-795,0,1765618831,13260.985631659998,351.18265134000103,54133.241007840006 2025-12-13,09:40:33.000,347,11105541,-795,0,1765618832,13261.100148929989,351.19674959999975,54133.13620104 2025-12-13,09:40:34.000,347,11105508,-795,0,1765618833,13261.154039409994,351.2037987299991,54133.01043288 2025-12-13,09:40:35.000,347,11105487,-795,0,1765618834,13261.248347749999,351.2531426400019,54132.9126132 2025-12-13,09:40:36.000,347,11105501,-795,0,1765618835,13261.36286501999,351.32363394000276,54133.2969048 2025-12-13,09:40:37.000,347,11105529,-795,0,1765618836,13261.42349180999,351.3518304600002,54133.23402072001 2025-12-13,09:40:38.000,347,11105528,-795,0,1765618837,13261.50432752999,351.34478133000084,54133.17812376 2025-12-13,09:40:39.000,347,11105535,-795,0,1765618838,13261.598635869996,351.3870761100043,54133.31087904001 2025-12-13,09:40:40.000,347,11105530,-795,0,1765618839,13261.645790039991,351.39412524000363,54132.80780640001 2025-12-13,09:40:41.000,347,11105530,-795,0,1765618840,13261.827670409992,351.42232176000107,54132.9126132 2025-12-13,09:40:42.000,347,11105527,-795,0,1765618841,13261.975869230002,351.4857639300026,54133.366776 2025-12-13,09:40:43.000,347,11105516,-795,0,1765618842,13262.076913880002,351.49281306000194,54133.4715828 2025-12-13,09:40:44.000,347,11105542,-795,0,1765618843,13262.117331740003,351.5492061000041,54133.46459568 2025-12-13,09:40:45.000,347,11105554,-795,0,1765618844,13262.231849009993,351.6196973999977,54133.53446688 2025-12-13,09:40:46.000,347,11105530,-795,0,1765618845,13262.292475799994,351.59150088000024,54133.15017528 2025-12-13,09:40:47.000,347,11105551,-795,0,1765618846,13262.393520449994,351.64084479000303,54133.12921392 2025-12-13,09:40:48.000,347,11105556,-795,0,1765618847,13262.56192819999,351.69018869999854,54133.40171160001 2025-12-13,09:40:49.000,347,11105527,-795,0,1765618848,13262.676445469995,351.732483480002,54133.78600320001 2025-12-13,09:40:50.000,347,11105561,-795,0,1765618849,13262.72359963999,351.76772912999877,54133.75805472 2025-12-13,09:40:51.000,347,11105561,-795,0,1765618850,13262.68991809,351.81707304000156,54133.70914488 2025-12-13,09:40:52.000,347,11105531,-795,0,1765618851,13262.8313806,351.80297478000284,54133.555428240004 2025-12-13,09:40:53.000,347,11105581,-795,0,1765618852,13262.878534769996,351.7888765200041,54133.39472448 2025-12-13,09:40:54.000,347,11105500,-795,0,1765618853,13263.026733589992,351.8311713000003,54133.604338080004 2025-12-13,09:40:55.000,347,11105553,-795,0,1765618854,13263.107569309992,351.88051521000307,54133.96766832 2025-12-13,09:40:56.000,347,11105532,-795,0,1765618855,13263.201877649997,351.8946134700018,54133.98164256001 2025-12-13,09:40:57.000,347,11105555,-795,0,1765618856,13263.262504439997,351.90166260000115,54133.98862968 2025-12-13,09:40:58.000,347,11105531,-795,0,1765618857,13263.275977060002,351.95100651000394,54134.01657816 2025-12-13,09:40:59.000,347,11105551,-795,0,1765618858,13263.417439569988,351.9298591199986,54133.78600320001 2025-12-13,09:41:00.000,347,11105565,-795,0,1765618859,13263.498275289989,351.98625216000073,54133.79997744 2025-12-13,09:41:01.000,347,11105541,-795,0,1765618860,13263.484802669998,352.0355960700035,54133.95369408001 2025-12-13,09:41:02.000,347,11105603,-795,0,1765618861,13263.606056249999,352.02854694000416,54134.07247512001 2025-12-13,09:41:03.000,347,11105543,-795,0,1765618862,13263.673419349994,352.06379259000096,54134.14933344001 2025-12-13,09:41:04.000,347,11105528,-795,0,1765618863,13263.84182709999,352.0567434600016,54134.35195992 2025-12-13,09:41:05.000,347,11105515,-795,0,1765618864,13263.976553299995,352.0214978100048,54134.09343648 2025-12-13,09:41:06.000,347,11105527,-795,0,1765618865,13264.097806879996,352.02854694000416,54134.07247512001 2025-12-13,09:41:07.000,347,11105528,-795,0,1765618866,13264.144961049991,352.0355960700035,54133.939719840004 2025-12-13,09:41:08.000,347,11105547,-795,0,1765618867,13264.279687249997,352.0355960700035,54134.35195992 2025-12-13,09:41:09.000,347,11105532,-795,0,1765618868,13264.347050349992,352.04969433000224,54134.47772808 2025-12-13,09:41:10.000,347,11105535,-795,0,1765618869,13264.421149759997,352.0708417200003,54134.49868944 2025-12-13,09:41:11.000,347,11105558,-795,0,1765618870,13264.427886069992,352.0919891099984,54134.42881824 2025-12-13,09:41:12.000,347,11105558,-795,0,1765618871,13264.603030129998,352.0778908499997,54134.26112736 2025-12-13,09:41:13.000,347,11105573,-795,0,1765618872,13264.704074779998,352.0708417200003,54134.49868944 2025-12-13,09:41:14.000,347,11105540,-795,0,1765618873,13264.811855739994,352.1201856300031,54134.77118712001 2025-12-13,09:41:15.000,347,11105506,-795,0,1765618874,13264.892691459994,352.11313650000375,54134.778174240004 2025-12-13,09:41:16.000,347,11105559,-795,0,1765618875,13264.912900389994,352.12723476000247,54134.70131592001 2025-12-13,09:41:17.000,347,11105512,-795,0,1765618876,13265.054362899995,352.190676930004,54134.7642 2025-12-13,09:41:18.000,347,11105558,-795,0,1765618877,13265.14193492999,352.12723476000247,54134.54759928 2025-12-13,09:41:19.000,347,11105542,-795,0,1765618878,13265.26992482,352.0567434600016,54134.67336744001 2025-12-13,09:41:20.000,347,11105549,-795,0,1765618879,13265.384442089991,352.1060873700044,54134.80612272 2025-12-13,09:41:21.000,347,11105548,-795,0,1765618880,13265.391178400001,352.09903823999775,54134.93887800001 2025-12-13,09:41:22.000,347,11105540,-795,0,1765618881,13265.492223050001,352.11313650000375,54135.064646160004 2025-12-13,09:41:23.000,347,11105529,-795,0,1765618882,13265.539377219997,352.1413330200012,54135.1484916 2025-12-13,09:41:24.000,347,11105588,-795,0,1765618883,13265.633685560002,352.1060873700044,54135.19740144 2025-12-13,09:41:25.000,347,11105556,-795,0,1765618884,13265.687576039993,352.08493997999904,54134.93887800001 2025-12-13,09:41:26.000,347,11105556,-795,0,1765618885,13265.734730210002,352.0778908499997,54134.8340712 2025-12-13,09:41:27.000,347,11105563,-795,0,1765618886,13265.781884379998,352.1201856300031,54135.19041432 2025-12-13,09:41:28.000,347,11105559,-795,0,1765618887,13265.909874269993,352.0708417200003,54135.40701504 2025-12-13,09:41:29.000,347,11105496,-795,0,1765618888,13265.950292129994,352.0778908499997,54135.50483472 2025-12-13,09:41:30.000,347,11105508,-795,0,1765618889,13265.943555819998,352.11313650000375,54135.52579608 2025-12-13,09:41:31.000,347,11105564,-795,0,1765618890,13265.896401649989,352.0708417200003,54134.8340712 2025-12-13,09:41:32.000,347,11105490,-795,0,1765618891,13265.903137959998,352.0778908499997,54134.98080072 2025-12-13,09:41:33.000,347,11105561,-795,0,1765618892,13265.903137959998,352.0567434600016,54135.00874920001 2025-12-13,09:41:34.000,347,11105513,-795,0,1765618893,13265.950292129994,352.0355960700035,54135.33714384 2025-12-13,09:41:35.000,347,11105543,-795,0,1765618894,13266.010918919994,352.0708417200003,54135.55374456 2025-12-13,09:41:36.000,347,11105580,-795,0,1765618895,13266.010918919994,352.0567434600016,54135.53977032001 2025-12-13,09:41:37.000,347,11105572,-795,0,1765618896,13266.03786415999,352.0778908499997,54135.40701504 2025-12-13,09:41:38.000,347,11105543,-795,0,1765618897,13266.05807308999,352.0073995499988,54135.22534992001 2025-12-13,09:41:39.000,347,11105499,-795,0,1765618898,13266.11869987999,352.02854694000416,54135.29522112001 2025-12-13,09:41:40.000,347,11105533,-795,0,1765618899,13266.12543619,352.02854694000416,54135.62361576 2025-12-13,09:41:42.000,347,11105517,-795,0,1765618901,13266.004182609999,352.1201856300031,54135.4978476 2025-12-13,09:41:42.000,347,11105575,-795,0,1765618901,13266.16585405,352.0355960700035,54135.637590000006 2025-12-13,09:41:43.000,347,11105574,-795,0,1765618902,13266.20627191,352.0919891099984,54135.82624224001 2025-12-13,09:41:44.000,347,11105545,-795,0,1765618903,13266.23995345999,352.0778908499997,54135.518808960005 2025-12-13,09:41:45.000,347,11105492,-795,0,1765618904,13266.253426079995,352.0778908499997,54135.57470592 2025-12-13,09:41:46.000,347,11105514,-795,0,1765618905,13266.273635009995,352.08493997999904,54135.57470592 2025-12-13,09:41:47.000,347,11105505,-795,0,1765618906,13266.2668987,352.08493997999904,54135.93104904 2025-12-13,09:41:48.000,347,11105550,-795,0,1765618907,13266.23995345999,352.0919891099984,54135.903100560005 2025-12-13,09:41:49.000,347,11105506,-795,0,1765618908,13266.34099810999,352.1060873700044,54136.021881600005 2025-12-13,09:41:50.000,347,11105546,-795,0,1765618909,13266.34099810999,352.0919891099984,54135.812268 2025-12-13,09:41:51.000,347,11105559,-795,0,1765618910,13266.374679659995,352.09903823999775,54135.72842256001 2025-12-13,09:41:52.000,347,11105550,-795,0,1765618911,13266.522878479991,352.11313650000375,54135.812268 2025-12-13,09:41:53.000,347,11105572,-795,0,1765618912,13266.556560029996,352.1413330200012,54136.31534064 2025-12-13,09:41:54.000,347,11105524,-795,0,1765618913,13266.650868370001,352.08493997999904,54136.35027624001 2025-12-13,09:41:55.000,347,11105541,-795,0,1765618914,13266.596977889996,352.1201856300031,54136.25944368001 2025-12-13,09:41:56.000,347,11105550,-795,0,1765618915,13266.684549919992,352.09903823999775,54136.357263360005 2025-12-13,09:41:57.000,347,11105561,-795,0,1765618916,13266.698022539997,352.0919891099984,54136.00092024 2025-12-13,09:41:58.000,347,11105506,-795,0,1765618917,13266.718231469997,352.04969433000224,54136.03585584 2025-12-13,09:41:59.000,347,11105541,-795,0,1765618918,13266.731704090002,352.11313650000375,54136.31534064 2025-12-13,09:42:00.000,347,11105575,-795,0,1765618919,13266.792330880002,352.1201856300031,54136.59482544001 2025-12-13,09:42:01.000,347,11105570,-795,0,1765618920,13266.785594569992,352.0708417200003,54136.42713456001 2025-12-13,09:42:02.000,347,11105483,-795,0,1765618921,13266.819276119997,352.1060873700044,54136.61578680001 2025-12-13,09:42:03.000,347,11105516,-795,0,1765618922,13266.859693979997,352.0708417200003,54136.36425048 2025-12-13,09:42:04.000,347,11105535,-795,0,1765618923,13266.785594569992,352.04969433000224,54136.16162400001 2025-12-13,09:42:05.000,347,11105501,-795,0,1765618924,13266.927057079993,352.0426452000029,54136.39219896 2025-12-13,09:42:06.000,347,11105492,-795,0,1765618925,13266.873166600002,352.0355960700035,54136.62976104 2025-12-13,09:42:07.000,347,11105529,-795,0,1765618926,13266.947266009993,352.0214978100048,54136.6507224 2025-12-13,09:42:08.000,347,11105576,-795,0,1765618927,13266.994420180003,351.972153900002,54136.7205936 2025-12-13,09:42:09.000,347,11105526,-795,0,1765618928,13267.081992209998,351.9439573800046,54136.84636176 2025-12-13,09:42:10.000,347,11105484,-795,0,1765618929,13267.142618999998,351.9087117300005,54136.61578680001 2025-12-13,09:42:11.000,347,11105563,-795,0,1765618930,13267.048310659993,351.90166260000115,54136.336302 2025-12-13,09:42:12.000,347,11105514,-795,0,1765618931,13267.108937449993,351.95100651000394,54136.78347768001 2025-12-13,09:42:13.000,347,11105555,-795,0,1765618932,13267.102201139998,351.9298591199986,54136.81841328 2025-12-13,09:42:14.000,347,11105497,-795,0,1765618933,13267.149355309994,351.9298591199986,54136.95116856001 2025-12-13,09:42:15.000,347,11105544,-795,0,1765618934,13267.142618999998,351.9792030300014,54137.02103976001 2025-12-13,09:42:16.000,347,11105537,-795,0,1765618935,13267.135882689989,351.90166260000115,54136.76251632001 2025-12-13,09:42:17.000,347,11105539,-795,0,1765618936,13267.095464829988,351.93690824999794,54136.73456784001 2025-12-13,09:42:18.000,347,11105518,-795,0,1765618937,13267.149355309994,351.93690824999794,54136.87431024 2025-12-13,09:42:19.000,347,11105527,-795,0,1765618938,13267.075255899988,351.98625216000073,54137.11885944001 2025-12-13,09:42:20.000,347,11105536,-795,0,1765618939,13267.075255899988,351.9439573800046,54137.16078216 2025-12-13,09:42:21.000,347,11105557,-795,0,1765618940,13266.940529699998,351.9580556400033,54137.04898824001 2025-12-13,09:42:22.000,347,11105547,-795,0,1765618941,13266.933793390002,351.93690824999794,54136.94418144 2025-12-13,09:42:23.000,347,11105525,-795,0,1765618942,13266.893375530002,351.9228099899992,54136.790464800004 2025-12-13,09:42:24.000,347,11105514,-795,0,1765618943,13266.954002320002,351.88051521000307,54136.9651428 2025-12-13,09:42:25.000,347,11105526,-795,0,1765618944,13266.906848149993,351.9228099899992,54137.32148592 2025-12-13,09:42:26.000,347,11105490,-795,0,1765618945,13266.852957670002,351.9087117300005,54137.3494344 2025-12-13,09:42:27.000,347,11105492,-795,0,1765618946,13266.731704090002,351.9439573800046,54137.21667912001 2025-12-13,09:42:28.000,347,11105519,-795,0,1765618947,13266.704758849992,351.88051521000307,54137.21667912001 2025-12-13,09:42:29.000,347,11105559,-795,0,1765618948,13266.698022539997,351.91576085999986,54136.979117040006 2025-12-13,09:42:30.000,347,11105525,-795,0,1765618949,13266.590241580001,351.8593678199977,54136.85334888001 2025-12-13,09:42:31.000,347,11105544,-795,0,1765618950,13266.590241580001,351.86641695000435,54136.98610416 2025-12-13,09:42:32.000,347,11105550,-795,0,1765618951,13266.54982372,351.88051521000307,54137.25860184001 2025-12-13,09:42:33.000,347,11105541,-795,0,1765618952,13266.54982372,351.845269559999,54137.34244728 2025-12-13,09:42:34.000,347,11105496,-795,0,1765618953,13266.516142169996,351.8593678199977,54137.412318480005 2025-12-13,09:42:35.000,347,11105528,-795,0,1765618954,13266.40162489999,351.8311713000003,54137.15379504 2025-12-13,09:42:36.000,347,11105555,-795,0,1765618955,13266.334261799995,351.8100239100022,54136.90225872001 2025-12-13,09:42:37.000,347,11105526,-795,0,1765618956,13266.334261799995,351.7888765200041,54136.86732312 2025-12-13,09:42:38.000,347,11105528,-795,0,1765618957,13266.30731656,351.85231868999836,54137.23764048001 2025-12-13,09:42:39.000,347,11105563,-795,0,1765618958,13266.2668987,351.8734660800037,54137.412318480005 2025-12-13,09:42:40.000,347,11105519,-795,0,1765618959,13266.28037131999,351.83822042999964,54137.30751168001 2025-12-13,09:42:41.000,347,11105560,-795,0,1765618960,13266.132172499994,351.88051521000307,54137.314498800006 2025-12-13,09:42:42.000,347,11105518,-795,0,1765618961,13266.044600469999,351.8241221700009,54136.83238752001 2025-12-13,09:42:43.000,347,11105501,-795,0,1765618962,13266.15911773999,351.80297478000284,54137.076936720005 2025-12-13,09:42:44.000,347,11105501,-795,0,1765618963,13266.13890880999,351.7959256500035,54137.25161472 2025-12-13,09:42:45.000,347,11105550,-795,0,1765618964,13266.07828201999,351.8100239100022,54137.39834424 2025-12-13,09:42:46.000,347,11105549,-795,0,1765618965,13265.997446299989,351.7606799999994,54137.11885944001 2025-12-13,09:42:47.000,347,11105552,-795,0,1765618966,13266.017655229989,351.77477825999813,54137.26558896001 2025-12-13,09:42:48.000,347,11105557,-795,0,1765618967,13266.091754639994,351.732483480002,54137.1747564 2025-12-13,09:42:49.000,347,11105537,-795,0,1765618968,13266.03786415999,351.6972378299979,54137.08392384 2025-12-13,09:42:50.000,347,11105536,-795,0,1765618969,13265.990709989994,351.732483480002,54136.99309128 2025-12-13,09:42:51.000,347,11105562,-795,0,1765618970,13265.889665339993,351.75363087000005,54137.209692 2025-12-13,09:42:52.000,347,11105556,-795,0,1765618971,13265.983973679999,351.7606799999994,54137.26558896001 2025-12-13,09:42:53.000,347,11105583,-795,0,1765618972,13265.916610579989,351.7606799999994,54137.22366624 2025-12-13,09:42:54.000,347,11105517,-795,0,1765618973,13265.876192719988,351.7606799999994,54137.33546016001 2025-12-13,09:42:55.000,347,11105505,-795,0,1765618974,13265.802093309998,351.75363087000005,54137.11187232 2025-12-13,09:42:56.000,347,11105522,-795,0,1765618975,13265.781884379998,351.7606799999994,54136.93719432 2025-12-13,09:42:57.000,347,11105515,-795,0,1765618976,13265.667367109992,351.7959256500035,54137.23764048001 2025-12-13,09:42:58.000,347,11105497,-795,0,1765618977,13265.660630799997,351.76772912999877,54137.42629272001 2025-12-13,09:42:59.000,347,11105529,-795,0,1765618978,13265.606740319992,351.75363087000005,54137.3494344 2025-12-13,09:43:00.000,347,11105508,-795,0,1765618979,13265.539377219997,351.73953261000133,54137.32847304 2025-12-13,09:43:01.000,347,11105570,-795,0,1765618980,13265.431596260001,351.70428696000454,54136.88129736001 2025-12-13,09:43:02.000,347,11105549,-795,0,1765618981,13265.458541499996,351.69018869999854,54136.81841328 2025-12-13,09:43:03.000,347,11105580,-795,0,1765618982,13265.377705779996,351.64084479000303,54136.83238752001 2025-12-13,09:43:04.000,347,11105529,-795,0,1765618983,13265.424859949992,351.6478939200024,54137.293537440004 2025-12-13,09:43:05.000,347,11105555,-795,0,1765618984,13265.404651019991,351.6478939200024,54137.244627600005 2025-12-13,09:43:06.000,347,11105512,-795,0,1765618985,13265.384442089991,351.6478939200024,54137.26558896001 2025-12-13,09:43:07.000,347,11105507,-795,0,1765618986,13265.296870059996,351.66904131000047,54137.06296248 2025-12-13,09:43:08.000,347,11105489,-795,0,1765618987,13265.29013375,351.6196973999977,54136.76950344 2025-12-13,09:43:09.000,347,11105515,-795,0,1765618988,13265.296870059996,351.63379566000367,54136.74854208 2025-12-13,09:43:10.000,347,11105531,-795,0,1765618989,13265.20256171999,351.6126482699983,54136.8952716 2025-12-13,09:43:11.000,347,11105505,-795,0,1765618990,13265.155407549995,351.63379566000367,54137.00007840001 2025-12-13,09:43:12.000,347,11105541,-795,0,1765618991,13265.22277064999,351.59150088000024,54137.11187232 2025-12-13,09:43:13.000,347,11105542,-795,0,1765618992,13265.256452199996,351.64084479000303,54137.25860184001 2025-12-13,09:43:14.000,347,11105551,-795,0,1765618993,13265.22277064999,351.5844517500009,54136.8952716 2025-12-13,09:43:15.000,347,11105459,-795,0,1765618994,13265.195825409995,351.57035349000216,54136.83937464 2025-12-13,09:43:16.000,347,11105559,-795,0,1765618995,13265.12846231,351.57035349000216,54136.643735280006 2025-12-13,09:43:17.000,347,11105520,-795,0,1765618996,13265.08130813999,351.63379566000367,54136.979117040006 2025-12-13,09:43:18.000,347,11105586,-795,0,1765618997,13265.155407549995,351.5844517500009,54137.11187232 2025-12-13,09:43:19.000,347,11105508,-795,0,1765618998,13265.16888017,351.6478939200024,54137.146807920006 2025-12-13,09:43:20.000,347,11105522,-795,0,1765618999,13265.16888017,351.6126482699983,54137.04898824001 2025-12-13,09:43:21.000,347,11105544,-795,0,1765619000,13265.135198619995,351.5774026200015,54136.68565800001 2025-12-13,09:43:22.000,347,11105501,-795,0,1765619001,13265.155407549995,351.5774026200015,54136.76950344 2025-12-13,09:43:23.000,347,11105529,-795,0,1765619002,13265.135198619995,351.5985500099996,54137.16078216 2025-12-13,09:43:24.000,347,11105506,-795,0,1765619003,13265.135198619995,351.6267465300043,54137.13283368 2025-12-13,09:43:25.000,347,11105551,-795,0,1765619004,13265.114989689995,351.60559913999896,54137.06296248 2025-12-13,09:43:26.000,347,11105510,-795,0,1765619005,13265.08130813999,351.5985500099996,54137.00706552 2025-12-13,09:43:27.000,347,11105548,-795,0,1765619006,13265.06783552,351.5774026200015,54136.68565800001 2025-12-13,09:43:28.000,347,11105565,-795,0,1765619007,13265.14867124,351.55625523000344,54136.87431024 2025-12-13,09:43:29.000,347,11105545,-795,0,1765619008,13265.14867124,351.5774026200015,54136.9651428 2025-12-13,09:43:30.000,347,11105516,-795,0,1765619009,13265.1890891,351.5985500099996,54137.146807920006 2025-12-13,09:43:31.000,347,11105518,-795,0,1765619010,13265.06783552,351.5985500099996,54136.94418144 2025-12-13,09:43:32.000,347,11105525,-795,0,1765619011,13265.08130813999,351.60559913999896,54137.00706552 2025-12-13,09:43:33.000,347,11105519,-795,0,1765619012,13265.114989689995,351.5633043600028,54136.860336000005 2025-12-13,09:43:34.000,347,11105516,-795,0,1765619013,13265.114989689995,351.5492061000041,54136.80443904001 2025-12-13,09:43:35.000,347,11105502,-795,0,1765619014,13265.12846231,351.5633043600028,54136.80443904001 2025-12-13,09:43:36.000,347,11105591,-795,0,1765619015,13265.04762659,351.59150088000024,54136.92322008001 2025-12-13,09:43:37.000,347,11105557,-795,0,1765619016,13265.155407549995,351.55625523000344,54137.15379504 2025-12-13,09:43:38.000,347,11105561,-795,0,1765619017,13265.094780759995,351.5210095799994,54137.06994960001 2025-12-13,09:43:39.000,347,11105523,-795,0,1765619018,13265.08804445,351.49281306000194,54137.13283368 2025-12-13,09:43:40.000,347,11105542,-795,0,1765619019,13265.074571829995,351.4364200199998,54136.76950344 2025-12-13,09:43:41.000,347,11105530,-795,0,1765619020,13265.013945039995,351.4364200199998,54136.61578680001 2025-12-13,09:43:42.000,347,11105521,-795,0,1765619021,13265.034153969995,351.4152726300017,54136.76251632001 2025-12-13,09:43:43.000,347,11105581,-795,0,1765619022,13264.91963669999,351.4364200199998,54136.87431024 2025-12-13,09:43:44.000,347,11105534,-795,0,1765619023,13265.06783552,351.401174370003,54137.195717760005 2025-12-13,09:43:45.000,347,11105526,-795,0,1765619024,13265.06109920999,351.39412524000363,54137.1048852 2025-12-13,09:43:46.000,347,11105575,-795,0,1765619025,13265.00720873,351.30953568000405,54136.91623296 2025-12-13,09:43:47.000,347,11105520,-795,0,1765619026,13264.89942776999,351.3165848100034,54136.69963224 2025-12-13,09:43:48.000,347,11105520,-795,0,1765619027,13264.91963669999,351.2672409000006,54136.74854208 2025-12-13,09:43:49.000,347,11105489,-795,0,1765619028,13264.89942776999,351.2390443800032,54136.909245840005 2025-12-13,09:43:50.000,347,11105517,-795,0,1765619029,13264.811855739994,351.22494612000446,54137.11885944001 2025-12-13,09:43:51.000,347,11105596,-795,0,1765619030,13264.784910499999,351.26019177000126,54136.8952716 2025-12-13,09:43:52.000,347,11105552,-795,0,1765619031,13264.717547399989,351.21084785999847,54137.02103976001 2025-12-13,09:43:53.000,347,11105539,-795,0,1765619032,13264.710811089994,351.1897004700004,54136.74854208 2025-12-13,09:43:54.000,347,11105546,-795,0,1765619033,13264.656920609988,351.1544548200036,54136.75552920001 2025-12-13,09:43:55.000,347,11105547,-795,0,1765619034,13264.549139649993,351.1403565600049,54136.8952716 2025-12-13,09:43:56.000,347,11105545,-795,0,1765619035,13264.495249170002,351.1192091699995,54137.00007840001 2025-12-13,09:43:57.000,347,11105560,-795,0,1765619036,13264.441358689997,351.0910126500021,54136.88828448 2025-12-13,09:43:58.000,347,11105555,-795,0,1765619037,13264.367259279992,351.03461960999994,54136.83238752001 2025-12-13,09:43:59.000,347,11105531,-795,0,1765619038,13264.320105109997,351.04871786999865,54136.65770952 2025-12-13,09:44:00.000,347,11105528,-795,0,1765619039,13264.286423559992,350.9923248300038,54136.476044400006 2025-12-13,09:44:01.000,347,11105522,-795,0,1765619040,13264.212324150001,350.9852757000044,54136.455083040004 2025-12-13,09:44:02.000,347,11105535,-795,0,1765619041,13264.232533080001,351.0064230900025,54136.909245840005 2025-12-13,09:44:03.000,347,11105475,-795,0,1765619042,13264.212324150001,351.01347222000186,54136.8952716 2025-12-13,09:44:04.000,347,11105520,-795,0,1765619043,13264.171906290001,350.9923248300038,54136.8952716 2025-12-13,09:44:05.000,347,11105566,-795,0,1765619044,13264.144961049991,351.03461960999994,54136.85334888001 2025-12-13,09:44:06.000,347,11105554,-795,0,1765619045,13264.084334259991,350.9852757000044,54136.60879968 2025-12-13,09:44:07.000,347,11105551,-795,0,1765619046,13264.064125329991,350.99937396000314,54136.524954240005 2025-12-13,09:44:08.000,347,11105541,-795,0,1765619047,13264.04391639999,350.99937396000314,54136.74854208 2025-12-13,09:44:09.000,347,11105528,-795,0,1765619048,13264.097806879996,351.0416687399993,54136.958155680004 2025-12-13,09:44:10.000,347,11105488,-795,0,1765619049,13264.084334259991,351.0205213500012,54136.93020720001 2025-12-13,09:44:11.000,347,11105575,-795,0,1765619050,13264.01023485,351.04871786999865,54136.67867088 2025-12-13,09:44:12.000,347,11105514,-795,0,1765619051,13264.077597949996,350.99937396000314,54136.41316032 2025-12-13,09:44:13.000,347,11105543,-795,0,1765619052,13264.03044378,350.9923248300038,54136.49001864 2025-12-13,09:44:14.000,347,11105502,-795,0,1765619053,13264.097806879996,350.9782265699978,54136.5808512 2025-12-13,09:44:15.000,347,11105548,-795,0,1765619054,13264.097806879996,350.99937396000314,54136.93719432 2025-12-13,09:44:16.000,347,11105567,-795,0,1765619055,13264.09107057,351.0064230900025,54136.88129736001 2025-12-13,09:44:17.000,347,11105605,-795,0,1765619056,13264.084334259991,351.0064230900025,54136.90225872001 2025-12-13,09:44:18.000,347,11105549,-795,0,1765619057,13264.118015809996,351.0205213500012,54136.98610416 2025-12-13,09:44:19.000,347,11105497,-795,0,1765619058,13264.09107057,350.9570791799997,54136.622773920004 2025-12-13,09:44:20.000,347,11105552,-795,0,1765619059,13264.084334259991,350.9852757000044,54136.66469664001 2025-12-13,09:44:21.000,347,11105565,-795,0,1765619060,13264.037180089996,350.9711774399984,54136.811426160006 2025-12-13,09:44:22.000,347,11105552,-795,0,1765619061,13264.02370746999,351.0416687399993,54136.8254004 2025-12-13,09:44:23.000,347,11105547,-795,0,1765619062,13264.057389019996,351.0275704800006,54136.8952716 2025-12-13,09:44:24.000,347,11105563,-795,0,1765619063,13263.96981699,351.0064230900025,54136.66469664001 2025-12-13,09:44:25.000,347,11105595,-795,0,1765619064,13264.07086164,350.96412830999907,54136.80443904001 2025-12-13,09:44:26.000,347,11105564,-795,0,1765619065,13264.077597949996,350.9782265699978,54136.80443904001 2025-12-13,09:44:27.000,347,11105474,-795,0,1765619066,13263.98328960999,350.9923248300038,54136.63674816001 2025-12-13,09:44:28.000,347,11105496,-795,0,1765619067,13263.996762229996,350.99937396000314,54136.98610416 2025-12-13,09:44:29.000,347,11105533,-795,0,1765619068,13263.976553299995,351.0275704800006,54137.09789808001 2025-12-13,09:44:30.000,347,11105522,-795,0,1765619069,13263.88224495999,350.9923248300038,54137.06994960001 2025-12-13,09:44:31.000,347,11105554,-795,0,1765619070,13263.82835448,351.01347222000186,54136.84636176 2025-12-13,09:44:32.000,347,11105545,-795,0,1765619071,13263.794672929995,350.9570791799997,54136.70661936 2025-12-13,09:44:33.000,347,11105562,-795,0,1765619072,13263.80140923999,350.93593179000163,54136.90225872001 2025-12-13,09:44:34.000,347,11105535,-795,0,1765619073,13263.76099137999,350.9288826600023,54137.16776928001 2025-12-13,09:44:35.000,347,11105559,-795,0,1765619074,13263.70036458999,350.9570791799997,54137.11187232 2025-12-13,09:44:36.000,347,11105542,-795,0,1765619075,13263.612792559994,350.88658787999884,54137.04200112 2025-12-13,09:44:37.000,347,11105515,-795,0,1765619076,13263.666683039999,350.8724896200001,54136.98610416 2025-12-13,09:44:38.000,347,11105547,-795,0,1765619077,13263.666683039999,350.8231457100046,54136.790464800004 2025-12-13,09:44:39.000,347,11105525,-795,0,1765619078,13263.65994672999,350.8231457100046,54136.81841328 2025-12-13,09:44:40.000,347,11105540,-795,0,1765619079,13263.68015565999,350.8090474499986,54136.86732312 2025-12-13,09:44:41.000,347,11105522,-795,0,1765619080,13263.646474109999,350.8231457100046,54137.035014 2025-12-13,09:44:42.000,347,11105487,-795,0,1765619081,13263.61952886999,350.80199831999926,54137.15379504 2025-12-13,09:44:43.000,347,11105449,-795,0,1765619082,13263.606056249999,350.78790006000054,54137.16776928001 2025-12-13,09:44:44.000,347,11105558,-795,0,1765619083,13263.430912189993,350.80199831999926,54137.02103976001 2025-12-13,09:44:45.000,347,11105556,-795,0,1765619084,13263.505011599998,350.7597035400031,54136.83238752001 2025-12-13,09:44:46.000,347,11105563,-715,0,1765619085,13263.437648499988,350.7315070199984,54136.76950344 2025-12-13,09:44:47.000,347,11105565,-795,0,1765619086,13263.417439569988,350.7597035400031,54137.06296248 2025-12-13,09:44:48.000,347,11105539,-795,0,1765619087,13263.464593739998,350.73855614999775,54137.25860184001 2025-12-13,09:44:49.000,347,11105562,-795,0,1765619088,13263.478066359989,350.6962613700016,54137.314498800006 2025-12-13,09:44:50.000,347,11105568,-795,0,1765619089,13263.424175879998,350.70331050000095,54137.293537440004 2025-12-13,09:44:51.000,347,11105552,-795,0,1765619090,13263.316394920002,350.6610157200048,54136.76251632001 2025-12-13,09:44:52.000,347,11105489,-795,0,1765619091,13263.350076469993,350.61872094000137,54136.81841328 2025-12-13,09:44:53.000,347,11105531,-795,0,1765619092,13263.329867539993,350.6257700700007,54136.83937464 2025-12-13,09:44:54.000,347,11105536,-795,0,1765619093,13263.302922299998,350.6328192000001,54137.25860184001 2025-12-13,09:44:55.000,347,11105517,-795,0,1765619094,13263.275977060002,350.59052442000393,54137.30052456 2025-12-13,09:44:56.000,347,11105522,-795,0,1765619095,13263.242295509997,350.5482296400005,54137.32847304 2025-12-13,09:44:57.000,347,11105560,-795,0,1765619096,13263.174932410002,350.5129839900037,54137.23065336 2025-12-13,09:44:58.000,347,11105544,-795,0,1765619097,13263.161459789997,350.484787469999,54136.98610416 2025-12-13,09:44:59.000,347,11105558,-795,0,1765619098,13263.053678830001,350.44249269000284,54137.04898824001 2025-12-13,09:45:00.000,347,11105516,-795,0,1765619099,13263.040206209997,350.45659095000156,54137.26558896001 2025-12-13,09:45:01.000,347,11105528,-795,0,1765619100,13262.979579419996,350.4354435600035,54137.146807920006 2025-12-13,09:45:02.000,347,11105563,-795,0,1765619101,13262.932425250001,350.3860996500007,54137.21667912001 2025-12-13,09:45:03.000,347,11105571,-795,0,1765619102,13262.91221632,350.39314878000005,54137.23065336 2025-12-13,09:45:04.000,347,11105535,-795,0,1765619103,13262.885271079991,350.3226574799992,54137.13982080001 2025-12-13,09:45:05.000,347,11105545,-795,0,1765619104,13262.865062149991,350.32970660999854,54137.16078216 2025-12-13,09:45:06.000,347,11105523,-795,0,1765619105,13262.76401749999,350.29446096000174,54137.16078216 2025-12-13,09:45:07.000,347,11105489,-795,0,1765619106,13262.615818679995,350.280362700003,54137.30052456 2025-12-13,09:45:08.000,347,11105582,-795,0,1765619107,13262.56192819999,350.3226574799992,54137.30052456 2025-12-13,09:45:09.000,347,11105542,-795,0,1765619108,13262.46088354999,350.25921530999767,54137.28655032001 2025-12-13,09:45:10.000,347,11105589,-795,0,1765619109,13262.433938309994,350.19577314000344,54137.30052456 2025-12-13,09:45:11.000,347,11105579,-795,0,1765619110,13262.353102589994,350.15347836,54136.87431024 2025-12-13,09:45:12.000,347,11105582,-795,0,1765619111,13262.285739489998,350.1746257499981,54136.99309128 2025-12-13,09:45:13.000,347,11105549,-795,0,1765619112,13262.319421039989,350.1675766199987,54137.51712528 2025-12-13,09:45:14.000,347,11105566,-795,0,1765619113,13262.285739489998,350.13233097000193,54137.531099520005 2025-12-13,09:45:15.000,347,11105541,-795,0,1765619114,13262.151013289993,350.1393801000013,54137.42629272001 2025-12-13,09:45:16.000,347,11105526,-795,0,1765619115,13262.016287090002,350.11118358000385,54137.25161472 2025-12-13,09:45:17.000,347,11105552,-795,0,1765619116,13261.969132919992,350.0900361899985,54136.979117040006 2025-12-13,09:45:18.000,347,11105551,-795,0,1765619117,13261.915242440002,350.04774141000235,54137.06296248 2025-12-13,09:45:19.000,347,11105527,-795,0,1765619118,13261.861351959997,350.06183967000106,54137.125846560004 2025-12-13,09:45:20.000,347,11105573,-795,0,1765619119,13261.800725169996,350.06183967000106,54137.42629272001 2025-12-13,09:45:21.000,347,11105528,-795,0,1765619120,13261.62558110999,350.06183967000106,54137.18174352 2025-12-13,09:45:22.000,347,11105566,-795,0,1765619121,13261.53127277,350.0124957599983,54137.27257608 2025-12-13,09:45:23.000,347,11105501,-795,0,1765619122,13261.54474538999,350.040692280003,54137.16776928001 2025-12-13,09:45:24.000,347,11105522,-795,0,1765619123,13261.41001919,350.02659402000427,54136.9651428 2025-12-13,09:45:25.000,347,11105541,-795,0,1765619124,13261.32244715999,349.98429924000084,54136.86732312 2025-12-13,09:45:26.000,347,11105529,-795,0,1765619125,13261.26182036999,349.9913483700002,54137.13982080001 2025-12-13,09:45:27.000,347,11105542,-795,0,1765619126,13261.174248339994,349.98429924000084,54137.146807920006 2025-12-13,09:45:28.000,347,11105535,-795,0,1765619127,13261.187720959999,349.9702009800021,54137.30052456 2025-12-13,09:45:29.000,347,11105576,-795,0,1765619128,13261.127094169999,349.92085706999933,54137.32148592 2025-12-13,09:45:30.000,347,11105500,-795,0,1765619129,13261.079939999989,349.85036576999846,54136.95116856001 2025-12-13,09:45:31.000,347,11105548,-795,0,1765619130,13261.019313209988,349.83626750999974,54136.67867088 2025-12-13,09:45:32.000,347,11105573,-795,0,1765619131,13260.945213799998,349.80102186000295,54136.79745192 2025-12-13,09:45:33.000,347,11105538,-795,0,1765619132,13260.931741179993,349.8080709900023,54136.9651428 2025-12-13,09:45:34.000,347,11105523,-795,0,1765619133,13260.898059630003,349.7587270799995,54137.11187232 2025-12-13,09:45:35.000,347,11105542,-795,0,1765619134,13260.864378079998,349.77987447000487,54137.11885944001 2025-12-13,09:45:36.000,347,11105533,-795,0,1765619135,13260.783542359997,349.7587270799995,54137.028026880005 2025-12-13,09:45:37.000,347,11105510,-795,0,1765619136,13260.743124499997,349.73757969000144,54136.72758072 2025-12-13,09:45:38.000,347,11105545,-795,0,1765619137,13260.689234019992,349.73757969000144,54136.83937464 2025-12-13,09:45:39.000,347,11105511,-795,0,1765619138,13260.527562579991,349.7446288200008,54136.88129736001 2025-12-13,09:45:40.000,347,11105563,-795,0,1765619139,13260.547771509991,349.75167795000016,54137.05597536 2025-12-13,09:45:41.000,347,11105586,-795,0,1765619140,13260.466935789991,349.75167795000016,54136.84636176 2025-12-13,09:45:42.000,347,11105549,-795,0,1765619141,13260.460199479996,349.7587270799995,54136.88828448 2025-12-13,09:45:43.000,347,11105563,-795,0,1765619142,13260.43325424,349.7446288200008,54136.58783832001 2025-12-13,09:45:44.000,347,11105552,-795,0,1765619143,13260.460199479996,349.7234814300027,54136.741554960005 2025-12-13,09:45:45.000,347,11105531,-795,0,1765619144,13260.318736969995,349.80102186000295,54136.60879968 2025-12-13,09:45:46.000,347,11105556,-795,0,1765619145,13260.379363759996,349.7939727300036,54136.98610416 2025-12-13,09:45:47.000,347,11105533,-795,0,1765619146,13260.35241852,349.77282533999823,54136.92322008001 2025-12-13,09:45:48.000,347,11105566,-795,0,1765619147,13260.29179173,349.77987447000487,54136.909245840005 2025-12-13,09:45:49.000,347,11105527,-795,0,1765619148,13260.278319109995,349.8080709900023,54136.860336000005 2025-12-13,09:45:50.000,347,11105490,-795,0,1765619149,13260.177274459995,349.75167795000016,54136.62976104 2025-12-13,09:45:51.000,347,11105594,-795,0,1765619150,13260.14359290999,349.77282533999823,54136.53194136 2025-12-13,09:45:52.000,347,11105556,-795,0,1765619151,13260.13012029,349.7587270799995,54136.9651428 2025-12-13,09:45:53.000,347,11105542,-795,0,1765619152,13260.06275718999,349.78692360000423,54136.91623296 2025-12-13,09:45:54.000,347,11105547,-795,0,1765619153,13260.116647669995,349.7939727300036,54137.09091096001 2025-12-13,09:45:55.000,347,11105513,-795,0,1765619154,13260.096438739994,349.77987447000487,54136.99309128 2025-12-13,09:45:56.000,347,11105550,-795,0,1765619155,13260.04928457,349.77987447000487,54136.65770952 2025-12-13,09:45:57.000,347,11105531,-795,0,1765619156,13260.02233932999,349.7587270799995,54136.573864080005 2025-12-13,09:45:58.000,347,11105525,-795,0,1765619157,13260.02233932999,349.78692360000423,54136.62976104 2025-12-13,09:45:59.000,347,11105448,-795,0,1765619158,13260.08296611999,349.8080709900023,54137.09091096001 2025-12-13,09:46:00.000,347,11105528,-795,0,1765619159,13260.0694935,349.822169250001,54137.195717760005 2025-12-13,09:46:01.000,347,11105587,-795,0,1765619160,13259.975185159994,349.8433166399991,54136.95116856001 2025-12-13,09:46:02.000,347,11105565,-795,0,1765619161,13260.04254825999,349.8574148999978,54136.97212992001 2025-12-13,09:46:03.000,347,11105537,-795,0,1765619162,13260.04928457,349.8292183800004,54136.83238752001 2025-12-13,09:46:04.000,347,11105573,-795,0,1765619163,13260.06275718999,349.86446403000446,54136.80443904001 2025-12-13,09:46:05.000,347,11105580,-795,0,1765619164,13260.04254825999,349.8574148999978,54137.209692 2025-12-13,09:46:06.000,347,11105540,-795,0,1765619165,13260.00213039999,349.8715131600038,54136.94418144 2025-12-13,09:46:07.000,347,11105536,-795,0,1765619166,13260.04254825999,349.8785622900032,54137.13982080001 2025-12-13,09:46:08.000,347,11105562,-795,0,1765619167,13260.04254825999,349.9067588100006,54137.34244728 2025-12-13,09:46:09.000,347,11105548,-795,0,1765619168,13260.04928457,349.8433166399991,54136.97212992001 2025-12-13,09:46:10.000,347,11105578,-795,0,1765619169,13260.056020879994,349.86446403000446,54137.076936720005 2025-12-13,09:46:11.000,347,11105520,-795,0,1765619170,13259.954976229994,349.89970968000125,54136.88828448 2025-12-13,09:46:12.000,347,11105586,-795,0,1765619171,13260.02233932999,349.89970968000125,54137.22366624 2025-12-13,09:46:13.000,347,11105504,-795,0,1765619172,13260.04928457,349.92085706999933,54137.20270488 2025-12-13,09:46:14.000,347,11105504,-795,0,1765619173,13260.06275718999,349.93495532999805,54137.32148592 2025-12-13,09:46:15.000,347,11105584,-795,0,1765619174,13260.008866709999,349.9420044600047,54137.195717760005 2025-12-13,09:46:16.000,347,11105562,-795,0,1765619175,13260.10991136,349.91380793999997,54137.2795632 2025-12-13,09:46:17.000,347,11105559,-795,0,1765619176,13260.096438739994,349.94905359000404,54137.244627600005 2025-12-13,09:46:18.000,347,11105565,-795,0,1765619177,13260.04928457,349.99839749999956,54137.461228320004 2025-12-13,09:46:19.000,347,11105583,-795,0,1765619178,13260.12338397999,350.04774141000235,54137.67782904 2025-12-13,09:46:20.000,347,11105574,-795,0,1765619179,13260.04254825999,350.06183967000106,54137.54507376 2025-12-13,09:46:21.000,347,11105510,-795,0,1765619180,13259.975185159994,350.08298705999914,54137.59398360001 2025-12-13,09:46:22.000,347,11105526,-795,0,1765619181,13259.941503609989,350.1041344500045,54137.2795632 2025-12-13,09:46:23.000,347,11105552,-795,0,1765619182,13259.921294679989,350.1182327100032,54137.39834424 2025-12-13,09:46:24.000,347,11105493,-795,0,1765619183,13259.988657779999,350.16052748999937,54137.60795784 2025-12-13,09:46:25.000,347,11105544,-795,0,1765619184,13259.995394089994,350.1675766199987,54137.88744264001 2025-12-13,09:46:26.000,347,11105555,-795,0,1765619185,13260.02233932999,350.1816748800047,54137.985262320006 2025-12-13,09:46:27.000,347,11105554,-795,0,1765619186,13259.988657779999,350.19577314000344,54137.83154568 2025-12-13,09:46:28.000,347,11105505,-795,0,1765619187,13260.04254825999,350.27331357000367,54137.8035972 2025-12-13,09:46:29.000,347,11105506,-795,0,1765619188,13260.015603019994,350.23101879000023,54137.62193208001 2025-12-13,09:46:30.000,347,11105597,-795,0,1765619189,13260.056020879994,350.23101879000023,54137.67782904 2025-12-13,09:46:32.000,347,11105554,-795,0,1765619191,13260.056020879994,350.3226574799992,54138.09006912 2025-12-13,09:46:33.000,347,11105564,-795,0,1765619192,13260.13012029,350.34380487000453,54138.25776 2025-12-13,09:46:34.000,347,11105559,-795,0,1765619193,13260.197483389995,350.3649522600026,54138.28570848 2025-12-13,09:46:35.000,347,11105562,-795,0,1765619194,13260.157065529995,350.3226574799992,54137.95731384001 2025-12-13,09:46:36.000,347,11105558,-795,0,1765619195,13260.157065529995,350.35790313000325,54137.82455856 2025-12-13,09:46:37.000,347,11105568,-795,0,1765619196,13260.177274459995,350.42134530000476,54137.97128808 2025-12-13,09:46:38.000,347,11105522,-795,0,1765619197,13260.18401076999,350.4001979099994,54138.152953200006 2025-12-13,09:46:39.000,347,11105529,-795,0,1765619198,13260.37262745,350.4283944300041,54138.46038648001 2025-12-13,09:46:40.000,347,11105528,-795,0,1765619199,13260.379363759996,350.4706892100003,54138.56519328 2025-12-13,09:46:41.000,347,11105534,-795,0,1765619200,13260.36589113999,350.49183659999835,54138.45339936 2025-12-13,09:46:42.000,347,11105572,-795,0,1765619201,13260.338945899995,350.5129839900037,54137.99923656 2025-12-13,09:46:43.000,347,11105542,-795,0,1765619202,13260.38610006999,350.5482296400005,54138.21583728 2025-12-13,09:46:44.000,347,11105521,-795,0,1765619203,13260.460199479996,350.6257700700007,54138.537244800005 2025-12-13,09:46:45.000,347,11105559,-795,0,1765619204,13260.426517929991,350.6328192000001,54138.68397432 2025-12-13,09:46:46.000,347,11105523,-795,0,1765619205,13260.36589113999,350.6821631100029,54138.67698720001 2025-12-13,09:46:47.000,347,11105515,-795,0,1765619206,13260.439990549996,350.6962613700016,54138.73288416 2025-12-13,09:46:48.000,347,11105555,-795,0,1765619207,13260.439990549996,350.6962613700016,54138.49532208 2025-12-13,09:46:49.000,347,11105564,-795,0,1765619208,13260.487144719991,350.68921224000223,54138.69096144 2025-12-13,09:46:50.000,347,11105521,-795,0,1765619209,13260.567980439992,350.7597035400031,54138.86563944001 2025-12-13,09:46:51.000,347,11105545,-795,0,1765619210,13260.567980439992,350.7949491899999,54138.991407600006 2025-12-13,09:46:52.000,347,11105532,-795,0,1765619211,13260.487144719991,350.7808509300012,54138.76781976001 2025-12-13,09:46:53.000,347,11105535,-795,0,1765619212,13260.500617339996,350.816096579998,54138.94948488 2025-12-13,09:46:54.000,347,11105564,-795,0,1765619213,13260.642079849997,350.8442931000027,54138.81672960001 2025-12-13,09:46:55.000,347,11105585,-795,0,1765619214,13260.756597120002,350.8795387499995,54138.92852352 2025-12-13,09:46:56.000,347,11105526,-795,0,1765619215,13260.830696529993,350.91478440000355,54138.97743336 2025-12-13,09:46:57.000,347,11105509,-795,0,1765619216,13260.871114389993,350.96412830999907,54139.31980224001 2025-12-13,09:46:58.000,347,11105494,-795,0,1765619217,13260.965422729998,350.9782265699978,54139.34775072001 2025-12-13,09:46:59.000,347,11105550,-795,0,1765619218,13260.978895349988,351.0205213500012,54139.27787952001 2025-12-13,09:47:00.000,347,11105487,-795,0,1765619219,13261.086676309998,351.06281613000465,54139.375699200005 2025-12-13,09:47:01.000,347,11105544,-795,0,1765619220,13261.120357859989,351.055766999998,54139.159098480006 2025-12-13,09:47:02.000,347,11105553,-795,0,1765619221,13261.113621549994,351.13330742999824,54139.08224016001 2025-12-13,09:47:03.000,347,11105557,-795,0,1765619222,13261.194457269994,351.18265134000103,54139.3407636 2025-12-13,09:47:04.000,347,11105515,-795,0,1765619223,13261.194457269994,351.2531426400019,54139.53640296001 2025-12-13,09:47:05.000,347,11105566,-795,0,1765619224,13261.315710849995,351.2883882899987,54139.78095216001 2025-12-13,09:47:06.000,347,11105471,-795,0,1765619225,13261.38307394999,351.2883882899987,54139.9346688 2025-12-13,09:47:07.000,347,11105495,-795,0,1765619226,13261.38981026,351.27429003,54139.71806808 2025-12-13,09:47:08.000,347,11105565,-795,0,1765619227,13261.41001919,351.32363394000276,54139.50146736 2025-12-13,09:47:09.000,347,11105529,-795,0,1765619228,13261.44370073999,351.3729778499983,54139.56435144001 2025-12-13,09:47:10.000,347,11105571,-795,0,1765619229,13261.497591219995,351.38002697999764,54139.92069456001 2025-12-13,09:47:11.000,347,11105547,-795,0,1765619230,13261.645790039991,351.4505182799985,54140.144282400004 2025-12-13,09:47:12.000,347,11105574,-795,0,1765619231,13261.659262659996,351.4505182799985,54140.03248848 2025-12-13,09:47:13.000,347,11105516,-795,0,1765619232,13261.780516239996,351.5210095799994,54140.29799904 2025-12-13,09:47:14.000,347,11105568,-795,0,1765619233,13261.895033510002,351.51396045,54140.10235968 2025-12-13,09:47:15.000,347,11105491,-795,0,1765619234,13261.915242440002,351.5774026200015,54140.13729528001 2025-12-13,09:47:16.000,347,11105507,-795,0,1765619235,13261.948923989992,351.5985500099996,54140.20716648001 2025-12-13,09:47:17.000,347,11105567,-795,0,1765619236,13262.009550779992,351.6619921800011,54140.46568992 2025-12-13,09:47:18.000,347,11105536,-795,0,1765619237,13262.137540670003,351.6760904399998,54140.55652248 2025-12-13,09:47:19.000,347,11105502,-795,0,1765619238,13262.211640079993,351.69018869999854,54140.61940656001 2025-12-13,09:47:20.000,347,11105538,-795,0,1765619239,13262.332893659994,351.6972378299979,54140.69626488 2025-12-13,09:47:21.000,347,11105540,-795,0,1765619240,13262.319421039989,351.75363087000005,54140.69626488 2025-12-13,09:47:22.000,347,11105512,-795,0,1765619241,13262.353102589994,351.7606799999994,54140.37485736001 2025-12-13,09:47:23.000,347,11105558,-795,0,1765619242,13262.447410929999,351.8311713000003,54141.052608000005 2025-12-13,09:47:24.000,347,11105507,-795,0,1765619243,13262.56866451,351.8593678199977,54141.06658224 2025-12-13,09:47:25.000,347,11105553,-795,0,1765619244,13262.656236539995,351.90166260000115,54141.20632464 2025-12-13,09:47:26.000,347,11105567,-795,0,1765619245,13262.75054488,351.91576085999986,54141.24824736 2025-12-13,09:47:27.000,347,11105536,-795,0,1765619246,13262.68991809,351.9298591199986,54140.96876256 2025-12-13,09:47:28.000,347,11105560,-795,0,1765619247,13262.78422642999,351.90166260000115,54141.0176724 2025-12-13,09:47:29.000,347,11105524,-795,0,1765619248,13262.858325839996,351.9439573800046,54141.387989760005 2025-12-13,09:47:30.000,347,11105540,-795,0,1765619249,13262.91221632,351.96510477000265,54141.49279656 2025-12-13,09:47:31.000,347,11105540,-795,0,1765619250,13263.087360379992,351.9792030300014,54141.62555184001 2025-12-13,09:47:32.000,347,11105531,-795,0,1765619251,13263.019997279996,351.9792030300014,54141.436899600005 2025-12-13,09:47:33.000,347,11105546,-795,0,1765619252,13263.107569309992,351.9792030300014,54141.36004128001 2025-12-13,09:47:34.000,347,11105527,-795,0,1765619253,13263.215350270002,351.98625216000073,54141.39497688 2025-12-13,09:47:35.000,347,11105571,-795,0,1765619254,13263.302922299998,352.0355960700035,54141.52074504 2025-12-13,09:47:36.000,347,11105558,-795,0,1765619255,13263.430912189993,352.0567434600016,54141.97490784 2025-12-13,09:47:37.000,347,11105516,-795,0,1765619256,13263.518484219989,352.0567434600016,54141.9958692 2025-12-13,09:47:38.000,347,11105521,-795,0,1765619257,13263.565638389999,352.06379259000096,54141.98189496001 2025-12-13,09:47:39.000,347,11105511,-795,0,1765619258,13263.653210419994,352.09903823999775,54142.07971464001 2025-12-13,09:47:40.000,347,11105579,-795,0,1765619259,13263.78120030999,352.06379259000096,54141.73734576 2025-12-13,09:47:41.000,347,11105547,-795,0,1765619260,13263.92939913,352.1413330200012,54141.86311392001 2025-12-13,09:47:42.000,347,11105504,-795,0,1765619261,13263.9091902,352.190676930004,54141.84913968 2025-12-13,09:47:43.000,347,11105547,-795,0,1765619262,13264.02370746999,352.1695295399986,54142.12163736 2025-12-13,09:47:44.000,347,11105561,-795,0,1765619263,13264.138224739996,352.21182432000205,54142.40112216 2025-12-13,09:47:45.000,347,11105551,-795,0,1765619264,13264.239269389996,352.27526649000356,54142.491954720004 2025-12-13,09:47:46.000,347,11105551,-795,0,1765619265,13264.306632489992,352.2188734500014,54142.42907064 2025-12-13,09:47:47.000,347,11105526,-795,0,1765619266,13264.198851529996,352.26116823000484,54142.07272752 2025-12-13,09:47:48.000,347,11105536,-795,0,1765619267,13264.347050349992,352.23297171000013,54142.12862448001 2025-12-13,09:47:49.000,347,11105496,-795,0,1765619268,13264.454831310002,352.2682173600042,54142.48496760001 2025-12-13,09:47:50.000,347,11105589,-795,0,1765619269,13264.508721789993,352.27526649000356,54142.70156832001 2025-12-13,09:47:51.000,347,11105571,-795,0,1765619270,13264.555875960003,352.3175612699997,54142.67361984001 2025-12-13,09:47:52.000,347,11105546,-795,0,1765619271,13264.569348579993,352.2541190999982,54142.561825920006 2025-12-13,09:47:53.000,347,11105574,-795,0,1765619272,13264.744492639998,352.24706996999885,54142.5199032 2025-12-13,09:47:54.000,347,11105538,-795,0,1765619273,13264.87921883999,352.27526649000356,54142.66663272 2025-12-13,09:47:55.000,347,11105486,-795,0,1765619274,13264.825328359999,352.31051214000036,54142.74349104 2025-12-13,09:47:56.000,347,11105583,-795,0,1765619275,13264.85900990999,352.3175612699997,54143.00900160001 2025-12-13,09:47:57.000,347,11105522,-795,0,1765619276,13264.91963669999,352.3246103999991,54142.946117520005 2025-12-13,09:47:58.000,347,11105612,-795,0,1765619277,13264.953318249994,352.3175612699997,54142.995027360004 2025-12-13,09:47:59.000,347,11105507,-795,0,1765619278,13265.114989689995,352.3669051800025,54142.995027360004 2025-12-13,09:48:00.000,347,11105599,-795,0,1765619279,13265.155407549995,352.31051214000036,54142.91816904001 2025-12-13,09:48:01.000,347,11105567,-795,0,1765619280,13265.256452199996,352.31051214000036,54142.93214328 2025-12-13,09:48:02.000,347,11105502,-795,0,1765619281,13265.155407549995,352.3457577900044,54143.113808400005 2025-12-13,09:48:03.000,347,11105527,-795,0,1765619282,13265.20256171999,352.3457577900044,54143.23957656 2025-12-13,09:48:04.000,347,11105476,-795,0,1765619283,13265.31034268,352.37395431000186,54143.330409120004 2025-12-13,09:48:05.000,347,11105569,-795,0,1765619284,13265.397914709996,352.33165952999843,54143.4282288 2025-12-13,09:48:06.000,347,11105564,-795,0,1765619285,13265.438332569996,352.31051214000036,54143.14175688 2025-12-13,09:48:07.000,347,11105528,-795,0,1765619286,13265.498959359997,352.3387086599978,54143.10682128001 2025-12-13,09:48:08.000,347,11105564,-795,0,1765619287,13265.546113529992,352.3457577900044,54143.27451216001 2025-12-13,09:48:09.000,347,11105537,-795,0,1765619288,13265.647158179992,352.37395431000186,54143.70771360001 2025-12-13,09:48:10.000,347,11105516,-795,0,1765619289,13265.727993899993,352.3810034400012,54143.74963632 2025-12-13,09:48:11.000,347,11105503,-795,0,1765619290,13265.781884379998,352.4021508299993,54143.7426492 2025-12-13,09:48:12.000,347,11105524,-795,0,1765619291,13265.714521280002,352.3810034400012,54143.41425456 2025-12-13,09:48:13.000,347,11105550,-795,0,1765619292,13265.849247479993,352.4021508299993,54143.330409120004 2025-12-13,09:48:14.000,347,11105563,-795,0,1765619293,13265.849247479993,352.3387086599978,54143.41425456 2025-12-13,09:48:15.000,347,11105549,-795,0,1765619294,13265.936819509989,352.416249089998,54143.88937872 2025-12-13,09:48:16.000,347,11105540,-795,0,1765619295,13266.010918919994,352.39510169999994,54144.0570696 2025-12-13,09:48:17.000,347,11105546,-795,0,1765619296,13266.051336779994,352.416249089998,54144.09899232 2025-12-13,09:48:18.000,347,11105476,-795,0,1765619297,13266.09849094999,352.4021508299993,54144.16187640001 2025-12-13,09:48:19.000,347,11105511,-795,0,1765619298,13266.105227259999,352.37395431000186,54143.72168784 2025-12-13,09:48:20.000,347,11105530,-795,0,1765619299,13266.14564512,352.35985605000315,54143.76361056 2025-12-13,09:48:21.000,347,11105518,-795,0,1765619300,13266.14564512,352.39510169999994,54143.88937872 2025-12-13,09:48:22.000,347,11105551,-795,0,1765619301,13266.213008219995,352.4021508299993,54144.0570696 2025-12-13,09:48:23.000,347,11105548,-795,0,1765619302,13266.293843939995,352.4021508299993,54144.08501808 2025-12-13,09:48:24.000,347,11105554,-795,0,1765619303,13266.36120703999,352.4021508299993,54144.28065744001 2025-12-13,09:48:25.000,347,11105560,-795,0,1765619304,13266.42857014,352.430347350004,54144.32956728001 2025-12-13,09:48:26.000,347,11105528,-795,0,1765619305,13266.44877907,352.430347350004,54144.21078624001 2025-12-13,09:48:27.000,347,11105480,-795,0,1765619306,13266.44204275999,352.4373964800034,54144.15488928 2025-12-13,09:48:28.000,347,11105536,-795,0,1765619307,13266.42857014,352.49378951999824,54144.43437408 2025-12-13,09:48:29.000,347,11105584,-795,0,1765619308,13266.48919693,352.5008386500049,54144.39943848001 2025-12-13,09:48:30.000,347,11105593,-795,0,1765619309,13266.522878479991,352.49378951999824,54144.59507784001 2025-12-13,09:48:31.000,347,11105544,-795,0,1765619310,13266.516142169996,352.49378951999824,54144.59507784001 2025-12-13,09:48:32.000,347,11105526,-795,0,1765619311,13266.576768959996,352.49378951999824,54144.20379912 2025-12-13,09:48:33.000,347,11105556,-795,0,1765619312,13266.684549919992,352.49378951999824,54144.46232256 2025-12-13,09:48:34.000,347,11105485,-795,0,1765619313,13266.758649329997,352.5008386500049,54144.671936160004 2025-12-13,09:48:35.000,347,11105577,-795,0,1765619314,13266.724967779992,352.5149369100036,54144.88154976001 2025-12-13,09:48:36.000,347,11105519,-795,0,1765619315,13266.772121950002,352.5501825600004,54144.8256528 2025-12-13,09:48:37.000,347,11105546,-795,0,1765619316,13266.778858259997,352.5290351700023,54144.78373008001 2025-12-13,09:48:38.000,347,11105592,-795,0,1765619317,13266.792330880002,352.57837907999783,54144.63700056 2025-12-13,09:48:39.000,347,11105546,-795,0,1765619318,13266.900111839997,352.49378951999824,54144.67892328 2025-12-13,09:48:40.000,347,11105553,-795,0,1765619319,13266.947266009993,352.5501825600004,54144.692897520006 2025-12-13,09:48:41.000,347,11105613,-795,0,1765619320,13267.001156489998,352.5642808199991,54145.14706032001 2025-12-13,09:48:42.000,347,11105596,-795,0,1765619321,13266.954002320002,352.58542821000447,54144.87456264 2025-12-13,09:48:43.000,347,11105450,-795,0,1765619322,13267.014629109988,352.58542821000447,54145.07020200001 2025-12-13,09:48:44.000,347,11105499,-795,0,1765619323,13267.041574349998,352.5995264700032,54145.14706032001 2025-12-13,09:48:45.000,347,11105538,-795,0,1765619324,13267.041574349998,352.55723168999975,54144.80469144 2025-12-13,09:48:46.000,347,11105555,-795,0,1765619325,13267.115673759989,352.5924773400038,54145.007317920004 2025-12-13,09:48:47.000,347,11105571,-795,0,1765619326,13267.115673759989,352.62067386000126,54145.16103456 2025-12-13,09:48:48.000,347,11105517,-795,0,1765619327,13266.987683869993,352.64182124999934,54145.077189120006 2025-12-13,09:48:49.000,347,11105504,-795,0,1765619328,13267.088728519993,352.6136247300019,54145.223918640004 2025-12-13,09:48:50.000,347,11105553,-795,0,1765619329,13267.230191029994,352.57837907999783,54145.39859664 2025-12-13,09:48:51.000,347,11105547,-795,0,1765619330,13267.176300549989,352.57837907999783,54145.21693152001 2025-12-13,09:48:52.000,347,11105559,-795,0,1765619331,13267.149355309994,352.62067386000126,54144.958408080005 2025-12-13,09:48:53.000,347,11105542,-795,0,1765619332,13267.149355309994,352.60657560000254,54145.08417624 2025-12-13,09:48:54.000,347,11105528,-795,0,1765619333,13267.196509479989,352.63477212,54145.37064816 2025-12-13,09:48:55.000,347,11105549,-795,0,1765619334,13267.263872579999,352.6770669000034,54145.56628752 2025-12-13,09:48:56.000,347,11105554,-795,0,1765619335,13267.284081509999,352.6488703799987,54145.6641072 2025-12-13,09:48:57.000,347,11105538,-795,0,1765619336,13267.270608889994,352.69116516000213,54145.65013296001 2025-12-13,09:48:58.000,347,11105536,-795,0,1765619337,13267.263872579999,352.6770669000034,54145.30077696 2025-12-13,09:48:59.000,347,11105533,-795,0,1765619338,13267.290817819994,352.6982142900015,54145.412570880006 2025-12-13,09:49:00.000,347,11105545,-795,0,1765619339,13267.230191029994,352.70526342000085,54145.594236 2025-12-13,09:49:01.000,347,11105533,-795,0,1765619340,13267.304290439999,352.7334599399983,54145.747952640006 2025-12-13,09:49:02.000,347,11105544,-795,0,1765619341,13267.183036859999,352.6982142900015,54145.45449360001 2025-12-13,09:49:03.000,347,11105559,-795,0,1765619342,13267.284081509999,352.6277229900006,54145.69205568001 2025-12-13,09:49:04.000,347,11105573,-795,0,1765619343,13267.35818091999,352.69116516000213,54145.65013296001 2025-12-13,09:49:05.000,347,11105538,-795,0,1765619344,13267.35818091999,352.67001777000405,54145.60821024 2025-12-13,09:49:06.000,347,11105509,-795,0,1765619345,13267.42554402,352.6277229900006,54145.63615872 2025-12-13,09:49:07.000,347,11105563,-795,0,1765619346,13267.40533509,352.65591950999806,54145.76891400001 2025-12-13,09:49:08.000,347,11105504,-795,0,1765619347,13267.47943449999,352.68411603000277,54145.82481096 2025-12-13,09:49:09.000,347,11105573,-795,0,1765619348,13267.40533509,352.6770669000034,54145.8737208 2025-12-13,09:49:10.000,347,11105578,-795,0,1765619349,13267.45922556999,352.69116516000213,54145.964553360005 2025-12-13,09:49:11.000,347,11105565,-795,0,1765619350,13267.43901663999,352.65591950999806,54145.64314584 2025-12-13,09:49:12.000,347,11105594,-795,0,1765619351,13267.44575295,352.65591950999806,54145.54532616 2025-12-13,09:49:13.000,347,11105554,-795,0,1765619352,13267.5467976,352.68411603000277,54145.915643520006 2025-12-13,09:49:14.000,347,11105504,-795,0,1765619353,13267.573742839995,352.75460733000364,54146.17416696001 2025-12-13,09:49:15.000,347,11105535,-795,0,1765619354,13267.58047914999,352.74050906999764,54146.14621848 2025-12-13,09:49:16.000,347,11105546,-795,0,1765619355,13267.553533909995,352.761656460003,54146.17416696001 2025-12-13,09:49:17.000,347,11105524,-795,0,1765619356,13267.56700653,352.74050906999764,54145.894682160004 2025-12-13,09:49:18.000,347,11105536,-795,0,1765619357,13267.52658867,352.74050906999764,54145.77590112 2025-12-13,09:49:19.000,347,11105556,-795,0,1765619358,13267.553533909995,352.7475582000043,54145.77590112 2025-12-13,09:49:20.000,347,11105549,-795,0,1765619359,13267.60068807999,352.78985298000043,54146.32089648001 2025-12-13,09:49:21.000,347,11105565,-795,0,1765619360,13267.60742439,352.7828038500011,54146.34185784001 2025-12-13,23:29:43.000,347,11323888,-795,0,1765668582,13263.74078244999,393.18136788000265,54135.46291200001 2025-12-13,23:29:44.000,347,11323920,-795,0,1765668583,13263.72057351999,393.1743187500033,54135.281246880004 2025-12-13,23:29:45.000,347,11323873,-795,0,1765668584,13263.72057351999,393.15317135999794,54134.75721288 2025-12-13,23:29:46.000,347,11323853,-795,0,1765668585,13263.7071009,393.1954661400014,54134.5196508 2025-12-13,23:29:47.000,347,11323874,-795,0,1765668586,13263.734046139994,393.26595744000224,54134.6943288 2025-12-13,23:29:48.000,347,11323840,-795,0,1765668587,13263.84856341,393.26595744000224,54134.63843184 2025-12-13,23:29:49.000,347,11323836,-795,0,1765668588,13263.9091902,393.3223504800044,54134.561573520004 2025-12-13,23:29:50.000,347,11323753,-795,0,1765668589,13263.96308067999,393.3505470000018,54134.414844000006 2025-12-13,23:29:51.000,347,11323785,-795,0,1765668590,13263.895717579995,393.3505470000018,54133.841900160005 2025-12-13,23:29:52.000,347,11323700,-795,0,1765668591,13263.936135439995,393.3716943899999,54133.73709336001 2025-12-13,23:29:53.000,347,11323753,-795,0,1765668592,13263.94287174999,393.37874351999926,54133.47856992001 2025-12-13,23:29:54.000,347,11323705,-795,0,1765668593,13263.94960806,393.4351365600014,54133.82792592 2025-12-13,23:29:55.000,347,11323653,-795,0,1765668594,13263.76772769,393.23071178999817,54133.63228656 2025-12-13,23:29:56.000,347,11323640,-795,0,1765668595,13263.70036458999,393.16726962000394,54133.6113252 2025-12-13,23:29:57.000,347,11323565,-795,0,1765668596,13263.538693149989,393.16726962000394,54133.33184040001 2025-12-13,23:29:58.000,347,11323501,-795,0,1765668597,13263.377021709988,393.061532669999,54132.86370336 2025-12-13,23:29:59.000,347,11323434,-795,0,1765668598,13263.242295509997,393.0756309299977,54132.7728708 2025-12-13,23:30:00.000,347,11323462,-795,0,1765668599,13263.094096690002,393.03333615000156,54133.01742 2025-12-13,23:30:01.000,347,11323416,-795,0,1765668600,13263.026733589992,392.9628448500007,54132.86370336 2025-12-13,23:30:02.000,347,11323420,-795,0,1765668601,13262.757281189995,392.8289113799983,54132.52133448001 2025-12-13,23:30:03.000,347,11323362,-795,0,1765668602,13262.62255498999,392.7513709499981,54132.47941176 2025-12-13,23:30:04.000,347,11323326,-795,0,1765668603,13262.454147239994,392.6033392200043,54132.02524896 2025-12-13,23:30:05.000,347,11323280,-795,0,1765668604,13262.42046568999,392.4835040100006,54132.03223608 2025-12-13,23:30:06.000,347,11323190,-795,0,1765668605,13262.252057939993,392.3707179300036,54131.80864824 2025-12-13,23:30:07.000,347,11323169,-795,0,1765668606,13262.151013289993,392.2579318499993,54132.03922320001 2025-12-13,23:30:08.000,347,11323161,-795,0,1765668607,13262.016287090002,392.1239983800042,54131.96935200001 2025-12-13,23:30:09.000,347,11323125,-795,0,1765668608,13261.854615650002,392.032359689998,54131.780699760006 2025-12-13,23:30:10.000,347,11323074,-795,0,1765668609,13261.67273528,391.87022969999816,54131.50121496 2025-12-13,23:30:11.000,347,11323050,-795,0,1765668610,13261.54474538999,391.70809970999835,54131.12391048 2025-12-13,23:30:12.000,347,11322991,-795,0,1765668611,13261.49085491,391.6023627600007,54131.13788472 2025-12-13,23:30:13.000,347,11322954,-795,0,1765668612,13261.295501919994,391.46138015999895,54131.228717280006 2025-12-13,23:30:14.000,347,11322824,-795,0,1765668613,13261.228138819999,391.36974147,54131.061026400006 2025-12-13,23:30:15.000,347,11322864,-795,0,1765668614,13261.079939999989,391.2287588699983,54130.63481208 2025-12-13,23:30:16.000,347,11322815,-795,0,1765668615,13261.005840589998,391.1089236600019,54130.893335520006 2025-12-13,23:30:17.000,347,11322792,-795,0,1765668616,13260.884587009998,391.00318671000423,54130.31340456001 2025-12-13,23:30:18.000,347,11322722,-795,0,1765668617,13260.675761400002,390.93269541000336,54130.04789400001 2025-12-13,23:30:19.000,347,11322662,-795,0,1765668618,13260.615134610001,390.8340075899978,54129.95706144001 2025-12-13,23:30:20.000,347,11322572,-795,0,1765668619,13260.480408409996,390.80581107000035,54130.15968792 2025-12-13,23:30:21.000,347,11322489,-795,0,1765668620,13260.39283638,390.74236889999884,54129.97103568 2025-12-13,23:30:22.000,347,11322432,-795,0,1765668621,13260.2715828,390.7282706400001,54129.8033448 2025-12-13,23:30:23.000,347,11322425,-795,0,1765668622,13260.076229809994,390.72122151000076,54129.30027216 2025-12-13,23:30:24.000,347,11322357,-795,0,1765668623,13259.968448849999,390.68597586000396,54129.027774480004 2025-12-13,23:30:25.000,347,11322296,-795,0,1765668624,13259.860667889989,390.7141723800014,54128.84610936 2025-12-13,23:30:26.000,347,11322244,-795,0,1765668625,13259.820250029989,390.7353197699995,54129.160529759996 2025-12-13,23:30:27.000,347,11322193,-795,0,1765668626,13259.672051209993,390.8269584599984,54128.99982600001 2025-12-13,23:30:28.000,347,11322129,-795,0,1765668627,13259.604688109997,390.85515498000314,54128.83912224 2025-12-13,23:30:29.000,347,11322069,-795,0,1765668628,13259.544061319997,390.9397445400027,54128.68540560001 2025-12-13,23:30:30.000,347,11321975,-795,0,1765668629,13259.429544049992,390.99613758000487,54128.22425568 2025-12-13,23:30:31.000,347,11321910,-795,0,1765668630,13259.301554159996,391.03138323000167,54127.923809520005 2025-12-13,23:30:32.000,347,11321822,-795,0,1765668631,13259.294817850001,391.1441693099987,54128.00066784 2025-12-13,23:30:33.000,347,11321805,-795,0,1765668632,13259.160091649996,391.2358080000049,54127.97970648 2025-12-13,23:30:34.000,347,11321751,-795,0,1765668633,13259.12641009999,391.2710536500017,54127.86791256001 2025-12-13,23:30:35.000,347,11321684,-795,0,1765668634,13259.04557437999,391.3344958200032,54127.805028480005 2025-12-13,23:30:36.000,347,11321615,-795,0,1765668635,13259.038838069995,391.2922010399998,54127.69323456 2025-12-13,23:30:37.000,347,11321504,-795,0,1765668636,13258.88390293999,391.34859408000193,54127.29496872001 2025-12-13,23:30:38.000,347,11321496,-795,0,1765668637,13258.836748769994,391.3062992999985,54127.2879816 2025-12-13,23:30:39.000,347,11321384,-795,0,1765668638,13258.749176739999,391.31334842999786,54127.350865680004 2025-12-13,23:30:40.000,347,11321298,-795,0,1765668639,13258.675077329994,391.2922010399998,54127.301955840005 2025-12-13,23:30:41.000,347,11321300,-795,0,1765668640,13258.648132089998,391.26400452000235,54127.23208464 2025-12-13,23:30:42.000,347,11321223,-795,0,1765668641,13258.587505299998,391.1723658300034,54127.14823920001 2025-12-13,23:30:43.000,347,11321163,-795,0,1765668642,13258.506669579998,391.10187453000253,54126.582282480005 2025-12-13,23:30:44.000,347,11321046,-795,0,1765668643,13258.567296369998,391.01728497000295,54126.5892696 2025-12-13,23:30:45.000,347,11320998,-795,0,1765668644,13258.526878509998,390.9820393199989,54126.69407640001 2025-12-13,23:30:46.000,347,11320874,-795,0,1765668645,13258.479724340003,390.8622041100025,54126.7639476 2025-12-13,23:30:47.000,347,11320801,-795,0,1765668646,13258.419097550002,390.7494180299982,54126.59625672 2025-12-13,23:30:48.000,347,11320753,-795,0,1765668647,13258.365207069997,390.60843543000374,54126.365681760006 2025-12-13,23:30:49.000,347,11320717,-795,0,1765668648,13258.311316589992,390.4886002200001,54126.08619696 2025-12-13,23:30:50.000,347,11320627,-795,0,1765668649,13258.257426110002,390.3335193599996,54126.01632576 2025-12-13,23:30:51.000,347,11320567,-795,0,1765668650,13258.270898729992,390.2066350200039,54125.94645456 2025-12-13,23:30:52.000,347,11320477,-795,0,1765668651,13258.217008250002,390.0727015500015,54126.18401664 2025-12-13,23:30:53.000,347,11320391,-795,0,1765668652,13258.142908839996,389.88237504000426,54126.030300000006 2025-12-13,23:30:54.000,347,11320276,-795,0,1765668653,13258.082282049996,389.7131959199978,54125.95344168001 2025-12-13,23:30:55.000,347,11320220,-795,0,1765668654,13258.075545740001,389.55811506000464,54125.89754472 2025-12-13,23:30:56.000,347,11320155,-795,0,1765668655,13258.001446329996,389.3184446400046,54125.51325312 2025-12-13,23:30:57.000,347,11320020,-795,0,1765668656,13257.92734691999,389.14926551999815,54125.338575120004 2025-12-13,23:30:58.000,347,11320006,-795,0,1765668657,13257.86672012999,388.9236933600041,54125.4363948 2025-12-13,23:30:59.000,347,11319897,-795,0,1765668658,13257.82630226999,388.7333668499996,54125.457356160005 2025-12-13,23:31:00.000,347,11319820,-795,0,1765668659,13257.81282965,388.5148438200049,54125.576137200005 2025-12-13,23:31:01.000,347,11319767,-795,0,1765668660,13257.77241179,388.31041905000166,54125.39447208 2025-12-13,23:31:02.000,347,11319619,-795,0,1765668661,13257.617476659994,388.077797760001,54124.96127064 2025-12-13,23:31:03.000,347,11319591,-795,0,1765668662,13257.509695699999,387.8874712500037,54124.62588888 2025-12-13,23:31:04.000,347,11319501,-795,0,1765668663,13257.449068909998,387.65484996000305,54124.63287600001 2025-12-13,23:31:05.000,347,11319428,-795,0,1765668664,13257.408651049998,387.49271997000324,54124.72370856 2025-12-13,23:31:06.000,347,11319308,-795,0,1765668665,13257.253715919993,387.3023934599987,54124.737682800005 2025-12-13,23:31:07.000,347,11319279,-795,0,1765668666,13257.166143889997,387.18255825000233,54124.69576008 2025-12-13,23:31:08.000,347,11319147,-795,0,1765668667,13257.125726029997,387.083870430004,54124.58396616 2025-12-13,23:31:09.000,347,11319090,-795,0,1765668668,13257.004472449997,386.96403522000037,54124.03198368 2025-12-13,23:31:10.000,347,11318986,-795,0,1765668669,13256.81585577,386.8723965300014,54123.934164 2025-12-13,23:31:11.000,347,11318870,-795,0,1765668670,13256.75522898,386.83715088000463,54124.066919280005 2025-12-13,23:31:12.000,347,11318800,-795,0,1765668671,13256.701338499995,386.82305261999863,54124.05993216001 2025-12-13,23:31:13.000,347,11318705,-795,0,1765668672,13256.60703015999,386.844200010004,54123.77346024001 2025-12-13,23:31:14.000,347,11318628,-795,0,1765668673,13256.52619443999,386.85124914000335,54123.759486 2025-12-13,23:31:15.000,347,11318545,-795,0,1765668674,13256.47230396,386.9287895700036,54123.27038760001 2025-12-13,23:31:16.000,347,11318450,-795,0,1765668675,13256.46556764999,387.06977216999803,54123.36122016 2025-12-13,23:31:17.000,347,11318376,-795,0,1765668676,13256.620502779995,387.21075476999977,54123.25641336 2025-12-13,23:31:18.000,347,11318262,-795,0,1765668677,13256.69460219,387.3517373700015,54123.54288528 2025-12-13,23:31:19.000,347,11318127,-795,0,1765668678,13256.681129569995,387.5491130099981,54123.36820728001 2025-12-13,23:31:20.000,347,11318086,-795,0,1765668679,13256.782174219996,387.73943952000263,54123.24243912 2025-12-13,23:31:21.000,347,11317967,-795,0,1765668680,13256.869746249991,388.0284538499982,54123.07474824 2025-12-13,23:31:22.000,347,11317899,-795,0,1765668681,13257.058362930002,388.16238732000056,54122.75334072 2025-12-13,23:31:23.000,347,11317821,-795,0,1765668682,13257.098780790002,388.4514016500034,54122.66949528001 2025-12-13,23:31:24.000,347,11317674,-795,0,1765668683,13257.280661160003,388.7474651099983,54122.9210316 2025-12-13,23:31:25.000,347,11317651,-795,0,1765668684,13257.462541529989,388.9730372699996,54122.90007024 2025-12-13,23:31:26.000,347,11317537,-795,0,1765668685,13257.550113559999,389.1704129100035,54122.7812892 2025-12-13,23:31:27.000,347,11317390,-795,0,1765668686,13257.711785,389.49467289000313,54122.75334072 2025-12-13,23:31:28.000,347,11317344,-795,0,1765668687,13257.819565959995,389.65680288000294,54122.28520368001 2025-12-13,23:31:29.000,347,11317331,-795,0,1765668688,13257.880192749995,389.8612276499989,54122.271229440004 2025-12-13,23:31:30.000,347,11317109,-795,0,1765668689,13258.062073119996,390.0233576399987,54122.43193320001 2025-12-13,23:31:31.000,347,11317024,-795,0,1765668690,13258.082282049996,390.26302805999876,54122.66949528001 2025-12-13,23:31:32.000,347,11317032,-795,0,1765668691,13258.190063009992,390.3899124000018,54122.61359832 2025-12-13,23:31:33.000,347,11316936,-795,0,1765668692,13258.277635040002,390.467452830002,54122.42494608 2025-12-13,23:31:34.000,347,11316775,-795,0,1765668693,13258.318052900002,390.55909152000095,54122.49481728 2025-12-13,23:31:35.000,347,11316666,-795,0,1765668694,13258.351734449992,390.6295828200018,54122.292190800006 2025-12-13,23:31:36.000,347,11316619,-795,0,1765668695,13258.486460649998,390.6366319500012,54122.23629384 2025-12-13,23:31:37.000,347,11316461,-795,0,1765668696,13258.499933269988,390.6930249900033,54122.55071424001 2025-12-13,23:31:38.000,347,11316405,-795,0,1765668697,13258.479724340003,390.65777933999925,54122.49481728 2025-12-13,23:31:39.000,347,11316293,-795,0,1765668698,13258.472988029993,390.65777933999925,54122.459881680006 2025-12-13,23:31:40.000,347,11316174,-795,0,1765668699,13258.547087439998,390.6295828200018,54122.56468848 2025-12-13,23:31:41.000,347,11316150,-795,0,1765668700,13258.600977919989,390.5661406500003,54122.18039688 2025-12-13,23:31:42.000,347,11315970,-795,0,1765668701,13258.540351129988,390.52384587000415,54122.11751280001 2025-12-13,23:31:43.000,347,11315893,-795,0,1765668702,13258.378679690002,390.4815510900007,54121.90789920001 2025-12-13,23:31:44.000,347,11315829,-795,0,1765668703,13258.452779099993,390.47450196000136,54122.222319600005 2025-12-13,23:31:45.000,347,11315684,-795,0,1765668704,13258.439306480002,390.41105978999985,54122.18039688 2025-12-13,23:31:46.000,347,11315596,-795,0,1765668705,13258.472988029993,390.3194211000009,54122.27821656 2025-12-13,23:31:47.000,347,11315538,-795,0,1765668706,13258.365207069997,390.26302805999876,54122.11751280001 2025-12-13,23:31:48.000,347,11315386,-795,0,1765668707,13258.398888620002,390.18548762999853,54121.89392496 2025-12-13,23:31:49.000,347,11315302,-795,0,1765668708,13258.318052900002,390.12909459000366,54121.81007952001 2025-12-13,23:31:50.000,347,11315161,-795,0,1765668709,13258.351734449992,390.0586032900028,54122.18039688 2025-12-13,23:31:51.000,347,11315080,-795,0,1765668710,13258.311316589992,390.01630850999936,54122.11052568 2025-12-13,23:31:52.000,347,11315034,-795,0,1765668711,13258.311316589992,389.9246698200004,54122.07559008001 2025-12-13,23:31:53.000,347,11314972,-795,0,1765668712,13258.210271939992,389.91762069000106,54121.86597648 2025-12-13,23:31:54.000,347,11314858,-795,0,1765668713,13258.196799320001,389.8259820000021,54121.53059472 2025-12-13,23:31:55.000,347,11314717,-795,0,1765668714,13258.257426110002,389.75549070000125,54121.621427280006 2025-12-13,23:31:56.000,347,11314629,-795,0,1765668715,13258.304580279997,389.72024505000445,54121.70527272 2025-12-13,23:31:57.000,347,11314511,-795,0,1765668716,13258.344998139997,389.72024505000445,54121.86597648 2025-12-13,23:31:58.000,347,11314405,-795,0,1765668717,13258.344998139997,389.6849994000004,54121.70527272 2025-12-13,23:31:59.000,347,11314361,-795,0,1765668718,13258.452779099993,389.677950270001,54121.670337120006 2025-12-13,23:32:00.000,347,11314220,-795,0,1765668719,13258.439306480002,389.6638520100023,54121.481684880004 2025-12-13,23:32:01.000,347,11314172,-795,0,1765668720,13258.499933269988,389.6638520100023,54121.22316144 2025-12-13,23:32:02.000,347,11314082,-795,0,1765668721,13258.567296369998,389.6638520100023,54121.048483440005 2025-12-13,23:32:03.000,347,11313908,-795,0,1765668722,13258.627923159998,389.7625398300006,54121.3489296 2025-12-13,23:32:04.000,347,11313833,-795,0,1765668723,13258.776121979994,389.73434331000317,54121.29303264 2025-12-13,23:32:05.000,347,11313731,-795,0,1765668724,13258.89063925,389.75549070000125,54121.265084160004 2025-12-13,23:32:06.000,347,11313609,-795,0,1765668725,13259.018629139995,389.7836872199987,54121.18123872 2025-12-13,23:32:07.000,347,11313552,-795,0,1765668726,13259.14661902999,389.7766380899993,54120.762011520004 2025-12-13,23:32:08.000,347,11313414,-795,0,1765668727,13259.267872609991,389.8330311300015,54120.69912744 2025-12-13,23:32:09.000,347,11313369,-795,0,1765668728,13259.389126189992,389.9317189499998,54120.74105016 2025-12-13,23:32:10.000,347,11313253,-795,0,1765668729,13259.597951800002,390.01630850999936,54120.94367664001 2025-12-13,23:32:11.000,347,11313161,-795,0,1765668730,13259.712469069993,390.05155416000343,54120.831882720006 2025-12-13,23:32:12.000,347,11313034,-795,0,1765668731,13259.98192146999,390.08679981000023,54121.06245768 2025-12-13,23:32:13.000,347,11312955,-795,0,1765668732,13260.0694935,390.1431928500024,54120.60130776 2025-12-13,23:32:14.000,347,11312798,-795,0,1765668733,13260.26484648999,390.21368415000325,54120.67117896 2025-12-13,23:32:15.000,347,11312761,-795,0,1765668734,13260.43325424,390.2912245800035,54120.65720472001 2025-12-13,23:32:16.000,347,11312675,-795,0,1765668735,13260.615134610001,390.3899124000018,54120.929702400004 2025-12-13,23:32:17.000,347,11312525,-795,0,1765668736,13260.635343540001,390.4533545700033,54120.73406304001 2025-12-13,23:32:18.000,347,11312449,-795,0,1765668737,13260.803751289997,390.52384587000415,54120.831882720006 2025-12-13,23:32:19.000,347,11312333,-795,0,1765668738,13260.911532249993,390.5872880399984,54120.79694712 2025-12-13,23:32:20.000,347,11312260,-795,0,1765668739,13261.039522139989,390.6154845600031,54120.62226912 2025-12-13,23:32:21.000,347,11312145,-795,0,1765668740,13261.079939999989,390.6930249900033,54120.545410800005 2025-12-13,23:32:22.000,347,11312068,-795,0,1765668741,13261.106885239999,390.7494180299982,54120.70611456001 2025-12-13,23:32:23.000,347,11311929,-795,0,1765668742,13260.972159039993,390.8269584599984,54120.713101680005 2025-12-13,23:32:24.000,347,11311875,-795,0,1765668743,13260.999104279988,390.911548019998,54120.74105016 2025-12-13,23:32:25.000,347,11311757,-795,0,1765668744,13260.938477489988,390.95384280000144,54120.82489560001 2025-12-13,23:32:26.000,347,11311632,-795,0,1765668745,13260.850905459993,390.9749901899995,54120.81790848 2025-12-13,23:32:27.000,347,11311557,-795,0,1765668746,13260.682497709997,391.0243341000023,54120.594320640004 2025-12-13,23:32:28.000,347,11311439,-795,0,1765668747,13260.534298890001,391.05253061999974,54120.70611456001 2025-12-13,23:32:29.000,347,11311316,-795,0,1765668748,13260.318736969995,391.10187453000253,54120.999573600006 2025-12-13,23:32:30.000,347,11311207,-795,0,1765668749,13260.18401076999,391.08072714000446,54121.11136752001 2025-12-13,23:32:31.000,347,11311139,-795,0,1765668750,13259.901085749989,391.0877762700038,54121.16027736001 2025-12-13,23:32:32.000,347,11311059,-795,0,1765668751,13259.692260139993,391.08072714000446,54121.16027736001 2025-12-13,23:32:33.000,347,11310961,-795,0,1765668752,13259.308290469991,391.0243341000023,54120.72707592 2025-12-13,23:32:34.000,347,11310855,-795,0,1765668753,13258.9916839,390.95384280000144,54120.75502440001 2025-12-13,23:32:35.000,347,11310737,-795,0,1765668754,13258.742440429989,390.8622041100025,54120.88777968 2025-12-13,23:32:36.000,347,11310642,-795,0,1765668755,13258.472988029993,390.7917128100016,54121.23713568001 2025-12-13,23:32:37.000,347,11310547,-795,0,1765668756,13258.082282049996,390.6295828200018,54121.216174320005 2025-12-13,23:32:38.000,347,11310433,-795,0,1765668757,13257.68483975999,390.5026984799988,54121.13931600001 2025-12-13,23:32:39.000,347,11310370,-795,0,1765668758,13257.199825440002,390.3053228400022,54120.82489560001 2025-12-13,23:32:40.000,347,11310191,-795,0,1765668759,13256.822592079996,390.0586032900028,54120.46855248001 2025-12-13,23:32:41.000,347,11310176,-795,0,1765668760,13256.42514978999,389.88237504000426,54120.496500960006 2025-12-13,23:32:42.000,347,11310060,-795,0,1765668761,13256.020971190002,389.6497537500036,54120.7200888 2025-12-13,23:32:43.000,347,11309947,-795,0,1765668762,13255.5561658,389.42418159000226,54120.63624336001 2025-12-13,23:32:44.000,347,11309898,-795,0,1765668763,13255.14525088999,389.13516725999943,54120.62925624 2025-12-13,23:32:45.000,347,11309766,-795,0,1765668764,13254.754544909993,388.8602511900026,54120.664191840006 2025-12-13,23:32:46.000,347,11309665,-795,0,1765668765,13254.363838929996,388.55713860000105,54120.27291312001 2025-12-13,23:32:47.000,347,11309531,-795,0,1765668766,13253.959660329994,388.3033699200023,54120.17509344 2025-12-13,23:32:48.000,347,11309452,-795,0,1765668767,13253.528536489997,387.9791099400027,54120.04932528 2025-12-13,23:32:49.000,347,11309380,-795,0,1765668768,13253.104148959996,387.6971447399992,54120.265926 2025-12-13,23:32:50.000,347,11309236,-795,0,1765668769,13252.86837810999,387.3728847599996,54120.23797752 2025-12-13,23:32:51.000,347,11309170,-795,0,1765668770,13252.504617369988,387.0627230399987,54120.20304192001 2025-12-13,23:32:52.000,347,11309054,-795,0,1765668771,13252.235164969992,386.7596104500044,54120.02836392 2025-12-13,23:32:53.000,347,11308921,-795,0,1765668772,13251.87140422999,386.4353504700048,54119.47638144 2025-12-13,23:32:54.000,347,11308874,-795,0,1765668773,13251.57500659,386.14633614000195,54119.44843296 2025-12-13,23:32:55.000,347,11308775,-795,0,1765668774,13251.319026809993,385.89961659000255,54119.71394352 2025-12-13,23:32:56.000,347,11308635,-795,0,1765668775,13251.103464890002,385.58945487000165,54119.567214 2025-12-13,23:32:57.000,347,11308574,-795,0,1765668776,13250.813803559991,385.3145388000048,54119.47638144 2025-12-13,23:32:58.000,347,11308514,-795,0,1765668777,13250.61171425999,385.0537209899994,54119.28074208 2025-12-13,23:32:59.000,347,11308361,-795,0,1765668778,13250.35573448,384.7576575300045,54118.88946336001 2025-12-13,23:33:00.000,347,11308265,-795,0,1765668779,13250.214271969999,384.4968397199991,54119.02920576001 2025-12-13,23:33:01.000,347,11308189,-795,0,1765668780,13250.005446359988,384.26421842999844,54118.9733088 2025-12-13,23:33:02.000,347,11308108,-795,0,1765668781,13249.823565990002,384.0104497499997,54119.13401256 2025-12-13,23:33:03.000,347,11307992,-795,0,1765668782,13249.554113589991,383.79897585000435,54118.80561792 2025-12-13,23:33:04.000,347,11307890,-795,0,1765668783,13249.365496909995,383.5945510800011,54118.882476239996 2025-12-13,23:33:05.000,347,11307766,-795,0,1765668784,13249.203825469995,383.39012630999787,54118.76369520001 2025-12-13,23:33:06.000,347,11307695,-795,0,1765668785,13249.04889033999,383.1997998000006,54118.52613312001 2025-12-13,23:33:07.000,347,11307610,-795,0,1765668786,13248.860273659993,383.04471894000017,54118.54010736 2025-12-13,23:33:08.000,347,11307497,-795,0,1765668787,13248.685129600002,382.9107854699978,54118.714785359996 2025-12-13,23:33:09.000,347,11307400,-795,0,1765668788,13248.415677199991,382.78390113000205,54118.67984976 2025-12-13,23:33:10.000,347,11307283,-795,0,1765668789,13248.30115993,382.6429185300003,54118.68683688 2025-12-13,23:33:11.000,347,11307221,-795,0,1765668790,13248.126015869995,382.55832897000073,54118.60997856 2025-12-13,23:33:12.000,347,11307117,-795,0,1765668791,13247.95760812,382.42439549999835,54118.23966120001 2025-12-13,23:33:13.000,347,11307020,-795,0,1765668792,13247.789200369989,382.32570768000005,54117.96716352 2025-12-13,23:33:14.000,347,11306944,-795,0,1765668793,13247.580374759993,382.27636377000454,54117.995112 2025-12-13,23:33:15.000,347,11306816,-795,0,1765668794,13247.546693210003,382.2693146399979,54118.246648320004 2025-12-13,23:33:16.000,347,11306724,-795,0,1765668795,13247.546693210003,382.212921600003,54118.33748088001 2025-12-13,23:33:17.000,347,11306634,-795,0,1765668796,13247.385021770002,382.20587247000367,54118.28857104001 2025-12-13,23:33:18.000,347,11306479,-795,0,1765668797,13247.230086639996,382.2481672499998,54117.981137760005 2025-12-13,23:33:19.000,347,11306412,-795,0,1765668798,13247.182932470001,382.1847250799983,54117.65973024 2025-12-13,23:33:20.000,347,11306330,-795,0,1765668799,13247.149250919996,382.212921600003,54117.48505224 2025-12-13,23:33:21.000,347,11306228,-795,0,1765668800,13247.01452471999,382.3327568099994,54117.6806916 2025-12-13,23:33:22.000,347,11306138,-795,0,1765668801,13247.048206269996,382.35390420000476,54117.694665840005 2025-12-13,23:33:23.000,347,11306089,-795,0,1765668802,13247.068415199996,382.38914985000156,54117.72960144 2025-12-13,23:33:24.000,347,11305954,-795,0,1765668803,13247.142514610001,382.4807885400005,54117.84838248 2025-12-13,23:33:25.000,347,11305810,-795,0,1765668804,13247.196405089991,382.5019359299986,54117.56191056 2025-12-13,23:33:26.000,347,11305694,-795,0,1765668805,13247.209877709996,382.5301324500033,54117.56889768001 2025-12-13,23:33:27.000,347,11305654,-795,0,1765668806,13247.203141400001,382.5935746200048,54117.51998784001 2025-12-13,23:33:28.000,347,11305574,-795,0,1765668807,13247.216614019992,382.63586940000096,54117.77152416 2025-12-13,23:33:29.000,347,11305463,-795,0,1765668808,13247.257031879992,382.6781641800044,54117.75754992001 2025-12-13,23:33:30.000,347,11305369,-795,0,1765668809,13247.391758079997,382.7063607000018,54117.71562720001 2025-12-13,23:33:31.000,347,11305309,-795,0,1765668810,13247.418703319992,382.7134098300012,54117.77851128 2025-12-13,23:33:32.000,347,11305181,-795,0,1765668811,13247.472593799997,382.6922624400031,54117.51300072 2025-12-13,23:33:33.000,347,11305126,-795,0,1765668812,13247.432175939997,382.7063607000018,54117.24749016 2025-12-13,23:33:34.000,347,11304974,-795,0,1765668813,13247.526484280002,382.69931157000246,54117.694665840005 2025-12-13,23:33:35.000,347,11304898,-795,0,1765668814,13247.573638449998,382.7134098300012,54117.72960144 2025-12-13,23:33:36.000,347,11304783,-795,0,1765668815,13247.587111069988,382.73455721999926,54117.70165296 2025-12-13,23:33:37.000,347,11304712,-795,0,1765668816,13247.587111069988,382.7768520000027,54117.65274312 2025-12-13,23:33:38.000,347,11304583,-795,0,1765668817,13247.600583689993,382.73455721999926,54117.191593200005 2025-12-13,23:33:39.000,347,11304514,-795,0,1765668818,13247.641001549993,382.762753740004,54117.18460608001 2025-12-13,23:33:40.000,347,11304452,-795,0,1765668819,13247.701628339993,382.76980287000333,54117.28242576001 2025-12-13,23:33:41.000,347,11304340,-795,0,1765668820,13247.762255129994,382.8896380799997,54117.70165296 2025-12-13,23:33:42.000,347,11304218,-795,0,1765668821,13247.782464059994,382.8896380799997,54117.70165296 2025-12-13,23:33:43.000,347,11304163,-795,0,1765668822,13247.721837269994,382.99537503000465,54117.53396208 2025-12-13,23:33:44.000,347,11304076,-795,0,1765668823,13247.836354539999,383.0729154600049,54117.49203936 2025-12-13,23:33:45.000,347,11303995,-795,0,1765668824,13247.843090849994,383.11521024000103,54117.21954168 2025-12-13,23:33:46.000,347,11303900,-795,0,1765668825,13247.95087180999,383.12930849999975,54117.35229696001 2025-12-13,23:33:47.000,347,11303782,-795,0,1765668826,13247.944135499994,383.29143848999956,54117.55492344 2025-12-13,23:33:48.000,347,11303707,-795,0,1765668827,13248.03170752999,383.3830771799985,54117.60383328 2025-12-13,23:33:49.000,347,11303614,-795,0,1765668828,13248.105806939995,383.4535684799994,54117.526974960005 2025-12-13,23:33:50.000,347,11303496,-795,0,1765668829,13248.17317003999,383.4958632600028,54117.63178176 2025-12-13,23:33:51.000,347,11303384,-795,0,1765668830,13248.206851589995,383.5945510800011,54117.31736136 2025-12-13,23:33:52.000,347,11303335,-795,0,1765668831,13248.23379682999,383.665042380002,54117.191593200005 2025-12-13,23:33:53.000,347,11303214,-795,0,1765668832,13248.19337896999,383.7566810700009,54117.03787656001 2025-12-13,23:33:54.000,347,11303158,-795,0,1765668833,13248.21358789999,383.8412706300005,54117.38024544001 2025-12-13,23:33:55.000,347,11303042,-795,0,1765668834,13248.25400575999,383.8906145400033,54117.359284080005 2025-12-13,23:33:56.000,347,11302904,-795,0,1765668835,13248.402204580001,383.89766367000266,54117.40120680001 2025-12-13,23:33:57.000,347,11302842,-795,0,1765668836,13248.543667090002,383.91881106000073,54117.32434848 2025-12-13,23:33:58.000,347,11302750,-795,0,1765668837,13248.786174249988,383.96110584000417,54116.93306976 2025-12-13,23:33:59.000,347,11302652,-795,0,1765668838,13248.887218899989,384.2501201699997,54116.80031448001 2025-12-13,23:34:00.000,347,11302575,-795,0,1765668839,13248.920900449993,384.56733102,54117.13569624001 2025-12-13,23:34:01.000,347,11302461,-795,0,1765668840,13248.853537349998,384.8774927400009,54117.3662712 2025-12-13,23:34:02.000,347,11302416,-795,0,1765668841,13248.826592109988,385.0607701199988,54117.47107800001 2025-12-13,23:34:03.000,347,11302314,-795,0,1765668842,13248.698602219993,385.2017527200005,54117.54094920001 2025-12-13,23:34:04.000,347,11302244,-795,0,1765668843,13248.732283769998,385.3638827100003,54117.3662712 2025-12-13,23:34:05.000,347,11302109,-795,0,1765668844,13248.651448049997,385.4978161800027,54117.13569624001 2025-12-13,23:34:06.000,347,11302007,-795,0,1765668845,13248.739020079993,385.63879878000444,54117.38024544001 2025-12-13,23:34:07.000,347,11301952,-795,0,1765668846,13248.698602219993,385.7938796400049,54117.65274312 2025-12-13,23:34:08.000,347,11301875,-795,0,1765668847,13248.745756390002,386.01945179999893,54117.65973024 2025-12-13,23:34:09.000,347,11301817,-795,0,1765668848,13248.732283769998,386.16043440000067,54117.55492344 2025-12-13,23:34:10.000,347,11301692,-795,0,1765668849,13248.718811149993,386.29436787000304,54117.56889768001 2025-12-13,23:34:11.000,347,11301583,-795,0,1765668850,13248.799646869993,386.40715395000007,54117.3662712 2025-12-13,23:34:12.000,347,11301504,-795,0,1765668851,13248.833328419998,386.49174350999965,54117.45011664001 2025-12-13,23:34:13.000,347,11301458,-795,0,1765668852,13248.779437939993,386.5974804600046,54117.30338712001 2025-12-13,23:34:14.000,347,11301324,-795,0,1765668853,13248.853537349998,386.70321741000225,54117.58985904001 2025-12-13,23:34:15.000,347,11301183,-795,0,1765668854,13248.826592109988,386.78780697000184,54117.51300072 2025-12-13,23:34:16.000,347,11301139,-795,0,1765668855,13248.900691519993,386.90059304999886,54117.51300072 2025-12-13,23:34:17.000,347,11301049,-795,0,1765668856,13248.893955209998,386.956986090001,54117.27543864 2025-12-13,23:34:18.000,347,11300997,-795,0,1765668857,13248.873746279998,386.9781334799991,54116.98896672 2025-12-13,23:34:19.000,347,11300909,-795,0,1765668858,13248.887218899989,386.99928087000444,54116.73044328001 2025-12-13,23:34:20.000,347,11300776,-795,0,1765668859,13248.880482589993,387.09796869000274,54117.16364472001 2025-12-13,23:34:21.000,347,11300728,-795,0,1765668860,13248.968054619989,387.1191160800008,54117.28941288 2025-12-13,23:34:22.000,347,11300634,-795,0,1765668861,13249.021945099994,387.1191160800008,54117.20556744001 2025-12-13,23:34:23.000,347,11300558,-795,0,1765668862,13248.961318309994,387.1684599900036,54117.07979928 2025-12-13,23:34:24.000,347,11300445,-795,0,1765668863,13249.008472479989,387.1191160800008,54116.688520560005 2025-12-13,23:34:25.000,347,11300357,-795,0,1765668864,13249.015208789999,387.0556739099993,54116.57672664 2025-12-13,23:34:26.000,347,11300290,-795,0,1765668865,13249.042154029994,387.06977216999803,54116.82826296001 2025-12-13,23:34:27.000,347,11300194,-795,0,1765668866,13249.062362959994,387.06977216999803,54116.974992480005 2025-12-13,23:34:28.000,347,11300136,-795,0,1765668867,13249.028681409989,387.04862477999995,54116.88415992 2025-12-13,23:34:29.000,347,11300008,-795,0,1765668868,13249.021945099994,386.99928087000444,54116.856211440005 2025-12-13,23:34:30.000,347,11299896,-795,0,1765668869,13249.11625344,386.956986090001,54116.70948192001 2025-12-13,23:34:31.000,347,11299810,-795,0,1765668870,13249.12972605999,386.9428878300023,54116.49288120001 2025-12-13,23:34:32.000,347,11299721,-795,0,1765668871,13249.23077070999,386.956986090001,54116.45095848 2025-12-13,23:34:33.000,347,11299677,-795,0,1765668872,13249.244243329995,386.96403522000037,54116.590700880006 2025-12-13,23:34:34.000,347,11299641,-795,0,1765668873,13249.183616539995,386.98518260999845,54116.520829680005 2025-12-13,23:34:35.000,347,11299475,-795,0,1765668874,13249.33181535999,386.98518260999845,54116.62563648 2025-12-13,23:34:36.000,347,11299446,-795,0,1765668875,13249.41938739,386.9922317399978,54116.61864936 2025-12-13,23:34:37.000,347,11299294,-795,0,1765668876,13249.581058830001,386.98518260999845,54116.37410016001 2025-12-13,23:34:38.000,347,11299241,-795,0,1765668877,13249.675367169992,387.04862477999995,54116.36012592 2025-12-13,23:34:39.000,347,11299102,-795,0,1765668878,13249.709048719997,387.09796869000274,54116.43698424 2025-12-13,23:34:40.000,347,11299044,-795,0,1765668879,13249.769675509997,387.2037056400004,54116.520829680005 2025-12-13,23:34:41.000,347,11298993,-795,0,1765668880,13249.796620749992,387.2882952,54116.42999712 2025-12-13,23:34:42.000,347,11298908,-795,0,1765668881,13249.991973739998,387.4010812800043,54116.49986832 2025-12-13,23:34:43.000,347,11298806,-795,0,1765668882,13249.965028500003,387.44337606000045,54116.40903576 2025-12-13,23:34:44.000,347,11298742,-795,0,1765668883,13250.140172559994,387.5984569200009,54116.2133964 2025-12-13,23:34:45.000,347,11298664,-795,0,1765668884,13250.26816244999,387.6830464800005,54116.31121608 2025-12-13,23:34:46.000,347,11298555,-795,0,1765668885,13250.402888649995,387.85222559999966,54116.69550768 2025-12-13,23:34:47.000,347,11298458,-795,0,1765668886,13250.483724369995,388.0425521100042,54116.68153344001 2025-12-13,23:34:48.000,347,11298408,-795,0,1765668887,13250.59150532999,388.16238732000056,54116.64659784 2025-12-13,23:34:49.000,347,11298298,-795,0,1765668888,13250.69928629,388.3668120900038,54116.72345616 2025-12-13,23:34:50.000,347,11298188,-795,0,1765668889,13250.854221419992,388.50779468999826,54116.56275240001 2025-12-13,23:34:51.000,347,11298133,-795,0,1765668890,13251.036101789992,388.7263177200002,54116.70249480001 2025-12-13,23:34:52.000,347,11298064,-795,0,1765668891,13251.096728579992,388.91664423000475,54116.688520560005 2025-12-13,23:34:53.000,347,11297988,-795,0,1765668892,13251.164091680002,389.1210690000007,54116.80031448001 2025-12-13,23:34:54.000,347,11297844,-795,0,1765668893,13251.393126219999,389.34664116000204,54117.0518508 2025-12-13,23:34:55.000,347,11297747,-795,0,1765668894,13251.453753009999,389.5863115800021,54117.07979928 2025-12-13,23:34:56.000,347,11297693,-795,0,1765668895,13251.622160759995,389.76958895999996,54117.20556744001 2025-12-13,23:34:57.000,347,11297627,-795,0,1765668896,13251.7164691,389.9740137300032,54116.98896672 2025-12-13,23:34:58.000,347,11297574,-795,0,1765668897,13251.844458989995,390.1220454600043,54117.023902320005 2025-12-13,23:34:59.000,347,11297473,-795,0,1765668898,13251.844458989995,390.2912245800035,54117.16364472001 2025-12-13,23:35:00.000,347,11297377,-795,0,1765668899,13252.073493529992,390.467452830002,54117.38723256 2025-12-13,23:35:01.000,347,11297306,-795,0,1765668900,13252.127384009997,390.580238909999,54117.596846160006 2025-12-13,23:35:02.000,347,11297257,-795,0,1765668901,13252.235164969992,390.7282706400001,54117.62479464 2025-12-13,23:35:03.000,347,11297149,-795,0,1765668902,13252.161065560002,390.8340075899978,54117.37325832001 2025-12-13,23:35:04.000,347,11297079,-795,0,1765668903,13252.268846519997,390.91859715000464,54117.32434848 2025-12-13,23:35:05.000,347,11296983,-795,0,1765668904,13252.194747109992,391.0243341000023,54117.30338712001 2025-12-13,23:35:06.000,347,11296918,-795,0,1765668905,13252.214956039992,391.10187453000253,54117.77851128 2025-12-13,23:35:07.000,347,11296807,-795,0,1765668906,13252.188010799997,391.17941496000276,54117.8903052 2025-12-13,23:35:08.000,347,11296754,-795,0,1765668907,13252.026339359996,391.2076114800002,54117.8903052 2025-12-13,23:35:09.000,347,11296640,-795,0,1765668908,13251.87814054,391.2287588699983,54117.88331808001 2025-12-13,23:35:10.000,347,11296593,-795,0,1765668909,13251.75688696,391.17941496000276,54117.65973024 2025-12-13,23:35:11.000,347,11296497,-795,0,1765668910,13251.55479766,391.0948254000032,54117.67370448 2025-12-13,23:35:12.000,347,11296434,-795,0,1765668911,13251.372917289998,390.99613758000487,54117.80645976001 2025-12-13,23:35:13.000,347,11296330,-795,0,1765668912,13251.177564299993,390.911548019998,54117.75754992001 2025-12-13,23:35:14.000,347,11296262,-795,0,1765668913,13250.975474999992,390.7917128100016,54117.80645976001 2025-12-13,23:35:15.000,347,11296195,-795,0,1765668914,13250.834012489991,390.65777933999925,54117.84139536 2025-12-13,23:35:16.000,347,11296119,-795,0,1765668915,13250.69254997999,390.5520423900016,54117.79947264 2025-12-13,23:35:17.000,347,11296047,-795,0,1765668916,13250.55108746999,390.41105978999985,54117.49902648001 2025-12-13,23:35:18.000,347,11295925,-795,0,1765668917,13250.37594341,390.3053228400022,54117.38024544001 2025-12-13,23:35:19.000,347,11295818,-795,0,1765668918,13250.106491009989,390.18548762999853,54117.408193920004 2025-12-13,23:35:20.000,347,11295834,-795,0,1765668919,13249.884192780002,390.11499632999767,54117.45710376 2025-12-13,23:35:21.000,347,11295671,-795,0,1765668920,13249.783148130002,389.95286633999785,54117.14967048 2025-12-13,23:35:22.000,347,11295581,-795,0,1765668921,13249.641685620001,389.8118837400034,54117.33832272 2025-12-13,23:35:23.000,347,11295498,-795,0,1765668922,13249.47327786999,389.6427046200042,54116.87018568001 2025-12-13,23:35:24.000,347,11295479,-795,0,1765668923,13249.39244214999,389.52286941000057,54116.91909552001 2025-12-13,23:35:25.000,347,11295429,-795,0,1765668924,13249.23077070999,389.38188680999883,54116.96800536001 2025-12-13,23:35:26.000,347,11295282,-795,0,1765668925,13249.14993498999,389.2691007300018,54117.261464400006 2025-12-13,23:35:27.000,347,11295145,-795,0,1765668926,13248.961318309994,389.07877422000456,54117.14967048 2025-12-13,23:35:28.000,347,11295158,-795,0,1765668927,13248.813119489998,388.93074249000347,54117.05883792 2025-12-13,23:35:29.000,347,11295087,-795,0,1765668928,13248.597557569992,388.75451423999766,54116.87717280001 2025-12-13,23:35:30.000,347,11295026,-795,0,1765668929,13248.408940889996,388.5712368599998,54116.56275240001 2025-12-13,23:35:31.000,347,11294911,-795,0,1765668930,13248.328105169996,388.39500861000124,54116.57672664 2025-12-13,23:35:32.000,347,11294839,-795,0,1765668931,13248.15969742,388.24697688000015,54116.807301600005 2025-12-13,23:35:33.000,347,11294743,-795,0,1765668932,13247.923926569994,388.077797760001,54116.61166224001 2025-12-13,23:35:34.000,347,11294626,-795,0,1765668933,13247.789200369989,387.8945203800031,54116.53480392001 2025-12-13,23:35:35.000,347,11294520,-795,0,1765668934,13247.620792619993,387.7253412600039,54116.4579456 2025-12-13,23:35:36.000,347,11294550,-795,0,1765668935,13247.445648560002,387.5491130099981,54116.15051232 2025-12-13,23:35:37.000,347,11294486,-795,0,1765668936,13247.351340219997,387.37993388999894,54116.017757040005 2025-12-13,23:35:38.000,347,11294352,-795,0,1765668937,13247.03473364999,387.21075476999977,54115.88500176 2025-12-13,23:35:39.000,347,11294298,-795,0,1765668938,13246.87306220999,387.1191160800008,54116.15749944001 2025-12-13,23:35:40.000,347,11294195,-795,0,1765668939,13246.75180862999,386.9781334799991,54116.26929336 2025-12-13,23:35:41.000,347,11294121,-795,0,1765668940,13246.502565159994,386.8582982700027,54116.22038352 2025-12-13,23:35:42.000,347,11294065,-795,0,1765668941,13246.327421100003,386.7455121899984,54116.15749944001 2025-12-13,23:35:43.000,347,11293980,-795,0,1765668942,13246.057968699992,386.5692839399999,54115.45878744001 2025-12-13,23:35:44.000,347,11293940,-795,0,1765668943,13245.86261571,386.498792639999,54115.60551696001 2025-12-13,23:35:45.000,347,11293846,-795,0,1765668944,13245.64031748,386.4142030799994,54115.89198888001 2025-12-13,23:35:46.000,347,11293769,-795,0,1765668945,13245.458437109999,386.3014170000024,54116.03871840001 2025-12-13,23:35:47.000,347,11293730,-795,0,1765668946,13245.242875189993,386.24502396000025,54115.99679568 2025-12-13,23:35:48.000,347,11293611,-795,0,1765668947,13244.986895410002,386.1181396200045,54116.03173128001 2025-12-13,23:35:49.000,347,11293545,-795,0,1765668948,13244.677025149991,385.99830441000086,54115.6893624 2025-12-13,23:35:50.000,347,11293406,-795,0,1765668949,13244.346945959995,385.8784692000045,54115.4448132 2025-12-13,23:35:51.000,347,11293386,-795,0,1765668950,13244.084229869994,385.7304374700034,54115.4448132 2025-12-13,23:35:52.000,347,11293321,-795,0,1765668951,13243.760886989992,385.6599461700025,54115.66840104 2025-12-13,23:35:53.000,347,11293248,-795,0,1765668952,13243.370181009996,385.5824057400023,54115.64045256 2025-12-13,23:35:54.000,347,11293191,-795,0,1765668953,13242.999683959999,385.35683358000097,54115.465774560005 2025-12-13,23:35:55.000,347,11293133,-795,0,1765668954,13242.676341079998,385.2017527200005,54115.50071016 2025-12-13,23:35:56.000,347,11293043,-795,0,1765668955,13242.305844030001,384.9761805599992,54115.15834128 2025-12-13,23:35:57.000,347,11292981,-795,0,1765668956,13241.948819599995,384.7576575300045,54115.22122536001 2025-12-13,23:35:58.000,347,11292900,-795,0,1765668957,13241.571586239988,384.5955275400047,54115.35398064 2025-12-13,23:35:59.000,347,11292784,-795,0,1765668958,13241.126989780001,384.362906250004,54115.416864720006 2025-12-13,23:36:00.000,347,11292720,-795,0,1765668959,13240.648711769994,384.06684279000183,54115.31904504001 2025-12-13,23:36:01.000,347,11292620,-795,0,1765668960,13240.258005789998,383.78487758999836,54115.24218672001 2025-12-13,23:36:02.000,347,11292591,-795,0,1765668961,13239.934662909996,383.4676667399981,54115.14436704 2025-12-13,23:36:03.000,347,11292495,-795,0,1765668962,13239.46312121,383.0376698100008,54114.69020424001 2025-12-13,23:36:04.000,347,11292418,-795,0,1765668963,13239.099360469998,382.6922624400031,54114.7111656 2025-12-13,23:36:05.000,347,11292344,-795,0,1765668964,13238.749072350001,382.26226550999854,54115.060521600004 2025-12-13,23:36:06.000,347,11292279,-795,0,1765668965,13238.371838989995,381.85341596999933,54114.99763752 2025-12-13,23:36:07.000,347,11292216,-795,0,1765668966,13238.028287179994,381.4304681700014,54114.83693376001 2025-12-13,23:36:08.000,347,11292171,-795,0,1765668967,13237.603899649992,381.0075203700035,54114.63430728 2025-12-13,23:36:09.000,347,11292063,-795,0,1765668968,13237.32771094,380.55637605000084,54114.22905432 2025-12-13,23:36:10.000,347,11291996,-795,0,1765668969,13237.031313299995,380.1686738999997,54114.23604144001 2025-12-13,23:36:11.000,347,11291889,-795,0,1765668970,13236.768597209993,379.7739226199992,54114.326874 2025-12-13,23:36:12.000,347,11291838,-795,0,1765668971,13236.478935879997,379.3932696000047,54114.43168080001 2025-12-13,23:36:13.000,347,11291704,-795,0,1765668972,13236.10170251999,379.0055674500036,54114.243028560006 2025-12-13,23:36:14.000,347,11291680,-795,0,1765668973,13235.92655846,378.66720920999796,54114.14520888001 2025-12-13,23:36:15.000,347,11291569,-795,0,1765668974,13235.71773284999,378.3288509699996,54113.98450512 2025-12-13,23:36:16.000,347,11291563,-795,0,1765668975,13235.522379859998,378.0327875100047,54113.80284 2025-12-13,23:36:17.000,347,11291485,-795,0,1765668976,13235.313554250002,377.75082231000124,54113.6980332 2025-12-13,23:36:18.000,347,11291409,-795,0,1765668977,13235.084519709992,377.48295537000376,54113.837775600005 2025-12-13,23:36:19.000,347,11291333,-795,0,1765668978,13234.94979351,377.2785306000005,54113.75393016 2025-12-13,23:36:20.000,347,11291287,-795,0,1765668979,13234.86895779,377.01066366000305,54113.76091728001 2025-12-13,23:36:21.000,347,11291190,-795,0,1765668980,13234.808331,376.77804237000237,54113.621174880005 2025-12-13,23:36:22.000,347,11291131,-795,0,1765668981,13234.59950538999,376.5736175999991,54113.05521816 2025-12-13,23:36:23.000,347,11291080,-795,0,1765668982,13234.56582384,376.39034022000124,54113.0342568 2025-12-13,23:36:24.000,347,11290985,-795,0,1765668983,13234.525405979999,376.20706284000335,54113.1739992 2025-12-13,23:36:25.000,347,11290942,-795,0,1765668984,13234.57929645999,375.99558894000074,54113.285793120005 2025-12-13,23:36:26.000,347,11290891,-795,0,1765668985,13234.532142289994,375.7559185200007,54113.22290904 2025-12-13,23:36:27.000,347,11290806,-795,0,1765668986,13234.511933359994,375.5937885300009,54113.07617952 2025-12-13,23:36:28.000,347,11290704,-795,0,1765668987,13234.64665956,375.3259215900034,54112.9643856 2025-12-13,23:36:29.000,347,11290622,-795,0,1765668988,13234.68034110999,375.1355950799989,54112.80368184001 2025-12-13,23:36:30.000,347,11290517,-795,0,1765668989,13234.734231589995,374.98051421999844,54112.72682352001 2025-12-13,23:36:31.000,347,11290542,-795,0,1765668990,13234.693813729995,374.81133509999927,54112.83861744 2025-12-13,23:36:32.000,347,11290421,-795,0,1765668991,13234.808331,374.6562542399988,54112.782720480005 2025-12-13,23:36:33.000,347,11290371,-795,0,1765668992,13234.84874886,374.4306820800048,54112.6499652 2025-12-13,23:36:34.000,347,11290347,-795,0,1765668993,13234.92958458,374.32494512999983,54112.566119760006 2025-12-13,23:36:35.000,347,11290253,-795,0,1765668994,13235.044101849991,374.14166775000194,54112.29362208 2025-12-13,23:36:36.000,347,11290158,-795,0,1765668995,13235.225982219992,374.02888166999765,54112.39144176001 2025-12-13,23:36:37.000,347,11290107,-795,0,1765668996,13235.327026869993,373.99363602000085,54112.580094 2025-12-13,23:36:38.000,347,11289949,-795,0,1765668997,13235.502170929998,373.86675167999783,54112.53817128001 2025-12-13,23:36:39.000,347,11289891,-795,0,1765668998,13235.569534029994,373.8878990700032,54112.377467520004 2025-12-13,23:36:40.000,347,11289838,-795,0,1765668999,13235.643633439999,373.8385551600004,54112.28663496 2025-12-13,23:36:41.000,347,11289838,-795,0,1765669000,13235.812041189994,373.8878990700032,54112.014137280006 2025-12-13,23:36:42.000,347,11289710,-795,0,1765669001,13236.00739418,373.92314472,54112.0211244 2025-12-13,23:36:43.000,347,11289650,-795,0,1765669002,13236.12864776,374.050029060003,54111.90933048 2025-12-13,23:36:44.000,347,11289592,-795,0,1765669003,13236.216219789996,374.16281514,54112.18881528 2025-12-13,23:36:45.000,347,11289504,-795,0,1765669004,13236.384627539992,374.30379774000176,54112.230738000006 2025-12-13,23:36:46.000,347,11289447,-795,0,1765669005,13236.539562669997,374.45182947000285,54112.21676376 2025-12-13,23:36:47.000,347,11289384,-795,0,1765669006,13236.640607319998,374.64920510999946,54112.16785392 2025-12-13,23:36:48.000,347,11289345,-795,0,1765669007,13236.755124589989,374.84658075000334,54111.81849792001 2025-12-13,23:36:49.000,347,11289272,-795,0,1765669008,13236.835960309989,375.05805464999867,54111.81849792001 2025-12-13,23:36:50.000,347,11289240,-795,0,1765669009,13236.99763174999,375.31887246000406,54112.17484104001 2025-12-13,23:36:51.000,347,11289117,-795,0,1765669010,13237.11888532999,375.5937885300009,54112.28663496 2025-12-13,23:36:52.000,347,11289042,-795,0,1765669011,13237.24013890999,375.81231156000285,54112.20278952001 2025-12-13,23:36:53.000,347,11289015,-795,0,1765669012,13237.30750201,376.00968719999946,54111.90933048 2025-12-13,23:36:54.000,347,11288880,-635,0,1765669013,13237.509591310001,376.2282102300014,54111.93029184 2025-12-13,23:36:55.000,347,11288853,-795,0,1765669014,13237.684735369992,376.48902803999954,54111.97221456 2025-12-13,23:36:56.000,347,11288741,-795,0,1765669015,13237.745362159993,376.7568949800043,54111.88836912001 2025-12-13,23:36:57.000,347,11288723,-795,0,1765669016,13237.873352049988,376.975418009999,54112.28663496 2025-12-13,23:36:58.000,347,11288664,-795,0,1765669017,13238.075441349989,377.17279365000286,54112.22375088001 2025-12-13,23:36:59.000,347,11288620,-795,0,1765669018,13238.17648599999,377.3631201600001,54112.16785392 2025-12-13,23:37:00.000,347,11288507,-795,0,1765669019,13238.371838989995,377.5957414500008,54112.14689256 2025-12-13,23:37:01.000,347,11288419,-795,0,1765669020,13238.54024673999,377.75082231000124,54111.91631760001 2025-12-13,23:37:02.000,347,11288360,-795,0,1765669021,13238.668236630001,377.93409968999913,54111.90234336 2025-12-13,23:37:03.000,347,11288327,-795,0,1765669022,13238.816435449997,378.17377010999917,54112.04907288 2025-12-13,23:37:04.000,347,11288270,-795,0,1765669023,13238.991579510002,378.30770358000154,54112.04907288 2025-12-13,23:37:05.000,347,11288217,-795,0,1765669024,13239.139778329998,378.51917748000415,54112.00715016001 2025-12-13,23:37:06.000,347,11288127,-795,0,1765669025,13239.37554917999,378.7095039900014,54112.230738000006 2025-12-13,23:37:07.000,347,11288081,-795,0,1765669026,13239.570902169995,378.80114268000034,54111.88836912001 2025-12-13,23:37:08.000,347,11288021,-795,0,1765669027,13239.772991469996,378.9985183200042,54111.86740776001 2025-12-13,23:37:09.000,347,11287918,-795,0,1765669028,13239.961608149992,379.19589396000083,54111.881382 2025-12-13,23:37:10.000,347,11287842,-795,0,1765669029,13240.150224830002,379.3439256900019,54112.21676376 2025-12-13,23:37:11.000,347,11287813,-795,0,1765669030,13240.298423649998,379.4426135100002,54112.17484104001 2025-12-13,23:37:12.000,347,11287740,-795,0,1765669031,13240.453358779989,379.6399891500041,54112.17484104001 2025-12-13,23:37:13.000,347,11287669,-795,0,1765669032,13240.59482128999,379.7457261000018,54111.81849792001 2025-12-13,23:37:14.000,347,11287617,-795,0,1765669033,13240.70260225,379.8585121799988,54111.42023208 2025-12-13,23:37:15.000,347,11287537,-795,0,1765669034,13240.92490048,379.92900347999966,54111.65080704001 2025-12-13,23:37:16.000,347,11287516,-795,0,1765669035,13241.133726089996,380.01359303999925,54112.063047120006 2025-12-13,23:37:17.000,347,11287430,-795,0,1765669036,13241.234770739997,380.1052317299982,54112.02811152 2025-12-13,23:37:18.000,347,11287363,-795,0,1765669037,13241.396442179997,380.0911334699995,54112.00715016001 2025-12-13,23:37:19.000,347,11287255,-795,0,1765669038,13241.409914800002,380.0911334699995,54111.79054944 2025-12-13,23:37:20.000,347,11287238,-795,0,1765669039,13241.510959449988,380.06293695000204,54111.706704000004 2025-12-13,23:37:21.000,347,11287089,-795,0,1765669040,13241.632213029989,379.9924456500012,54111.57394872 2025-12-13,23:37:22.000,347,11287072,-795,0,1765669041,13241.726521369994,379.936052609999,54111.5669616 2025-12-13,23:37:23.000,347,11287013,-795,0,1765669042,13241.686103509994,379.9008069600022,54111.65080704001 2025-12-13,23:37:24.000,347,11287010,-795,0,1765669043,13241.908401739995,379.76687348999985,54111.72067824001 2025-12-13,23:37:25.000,347,11286891,-795,0,1765669044,13241.92187436,379.6258908899981,54111.72067824001 2025-12-13,23:37:26.000,347,11286781,-795,0,1765669045,13241.94208329,379.4426135100002,54111.727665360006 2025-12-13,23:37:27.000,347,11286719,-795,0,1765669046,13241.95555590999,379.2311396100049,54111.48311616001 2025-12-13,23:37:28.000,347,11286687,-795,0,1765669047,13241.948819599995,379.0549113599991,54111.175682880006 2025-12-13,23:37:29.000,347,11286622,-795,0,1765669048,13242.04312794,378.8575357200025,54111.11978592 2025-12-13,23:37:30.000,347,11286586,-795,0,1765669049,13242.130699969995,378.68130747000396,54111.51805176 2025-12-13,23:37:31.000,347,11286542,-795,0,1765669050,13242.171117829996,378.45573531000264,54111.53202600001 2025-12-13,23:37:32.000,347,11286485,-795,0,1765669051,13242.24521724,378.2513105399994,54111.44818056 2025-12-13,23:37:33.000,347,11286411,-795,0,1765669052,13242.258689859991,377.99754186000064,54111.154721520004 2025-12-13,23:37:34.000,347,11286314,-795,0,1765669053,13242.292371409996,377.7578714400006,54110.95908216001 2025-12-13,23:37:35.000,347,11286204,-795,0,1765669054,13242.427097610002,377.5745940600027,54111.00100488001 2025-12-13,23:37:36.000,347,11286229,-795,0,1765669055,13242.501197019992,377.3983658100042,54110.84728824 2025-12-13,23:37:37.000,347,11286165,-795,0,1765669056,13242.635923219997,377.2644323400018,54111.09183744 2025-12-13,23:37:38.000,347,11286097,-795,0,1765669057,13242.662868459993,377.17279365000286,54110.69357160001 2025-12-13,23:37:39.000,347,11285963,-795,0,1765669058,13242.844748829993,377.0811549600039,54110.79139128001 2025-12-13,23:37:40.000,347,11285982,-795,0,1765669059,13243.08051968,377.0388601800005,54110.76344280001 2025-12-13,23:37:41.000,347,11285891,-755,0,1765669060,13243.27587266999,376.99656540000433,54110.49094512 2025-12-13,23:37:42.000,347,11285783,-795,0,1765669061,13243.491434589996,376.96131975000026,54110.40011256 2025-12-13,23:37:43.000,347,11285781,-795,0,1765669062,13243.619424479992,376.9895162699977,54110.40709968001 2025-12-13,23:37:44.000,347,11285704,-795,0,1765669063,13243.882140569993,377.07410583000456,54110.46299664 2025-12-13,23:37:45.000,347,11285653,-795,0,1765669064,13244.178538209999,377.15869539000414,54110.40011256 2025-12-13,23:37:46.000,347,11285582,-795,0,1765669065,13244.48167216,377.1868919100016,54110.45600952001 2025-12-13,23:37:47.000,347,11285513,-795,0,1765669066,13244.757860869991,377.27148147000116,54110.39312544 2025-12-13,23:37:48.000,347,11285425,-795,0,1765669067,13245.087940060002,377.30672711999796,54110.11364064 2025-12-13,23:37:49.000,347,11285419,-795,0,1765669068,13245.41128293999,377.41951320000226,54110.15556336 2025-12-13,23:37:50.000,347,11285326,-795,0,1765669069,13245.70094427,377.50410276000184,54110.30928000001 2025-12-13,23:37:51.000,347,11285232,-795,0,1765669070,13245.997341909992,377.58164319000207,54110.32325424 2025-12-13,23:37:52.000,347,11285224,-795,0,1765669071,13246.293739549998,377.6591836200023,54110.19049896001 2025-12-13,23:37:53.000,347,11285141,-795,0,1765669072,13246.603609809994,377.68738013999973,54110.07171792001 2025-12-13,23:37:54.000,347,11285073,-795,0,1765669073,13246.987579479995,377.70147839999845,54109.980885360004 2025-12-13,23:37:55.000,347,11285041,-795,0,1765669074,13247.331131289997,377.7578714400006,54110.029795200004 2025-12-13,23:37:56.000,347,11284944,-795,0,1765669075,13247.762255129994,377.7578714400006,54110.05774368 2025-12-13,23:37:57.000,347,11284919,-795,0,1765669076,13248.085598009995,377.8072153500034,54110.32325424 2025-12-13,23:37:58.000,347,11284827,-795,0,1765669077,13248.435886129992,377.79311709000467,54110.35818984001 2025-12-13,23:37:59.000,347,11284761,-795,0,1765669078,13248.678393289993,377.81426448000275,54110.17652472 2025-12-13,23:38:00.000,347,11284681,-795,0,1765669079,13249.015208789999,377.7790188299987,54110.25338304 2025-12-13,23:38:01.000,347,11284663,-795,0,1765669080,13249.35202428999,377.71557666000444,54110.03678232 2025-12-13,23:38:02.000,347,11284623,-795,0,1765669081,13249.661894550001,377.7226257900038,54110.09267928001 2025-12-13,23:38:03.000,347,11284526,-795,0,1765669082,13249.917874329993,377.6591836200023,54110.18351184 2025-12-13,23:38:04.000,347,11284467,-795,0,1765669083,13250.32878923999,377.66623275000165,54110.504919360006 2025-12-13,23:38:05.000,347,11284429,-795,0,1765669084,13250.6386595,377.63098710000486,54110.63767464 2025-12-13,23:38:06.000,347,11284341,-795,0,1765669085,13250.914848209992,377.61688883999886,54110.70754584 2025-12-13,23:38:07.000,347,11284240,-795,0,1765669086,13251.211245849998,377.60279058000015,54110.61671328 2025-12-13,23:38:08.000,347,11284200,-795,0,1765669087,13251.46722562999,377.6098397099995,54110.30229288 2025-12-13,23:38:09.000,347,11284171,-795,0,1765669088,13251.763623269995,377.61688883999886,54110.35120272 2025-12-13,23:38:10.000,347,11284116,-795,0,1765669089,13252.107175079997,377.68738013999973,54110.70754584 2025-12-13,23:38:11.000,347,11284138,-795,0,1765669090,13252.464199509988,377.7719696999993,54111.0429276 2025-12-13,23:38:12.000,347,11284002,-795,0,1765669091,13252.77406977,377.8354118700008,54111.11978592 2025-12-13,23:38:13.000,347,11283983,-795,0,1765669092,13253.00984061999,377.97639447000256,54111.06388896 2025-12-13,23:38:14.000,347,11283859,-795,0,1765669093,13253.353392429992,378.1032788099983,54111.28048968 2025-12-13,23:38:15.000,347,11283758,-795,0,1765669094,13253.703680549988,378.25835966999875,54111.14773440001 2025-12-13,23:38:16.000,347,11283773,-795,0,1765669095,13253.959660329994,378.4275387899979,54111.30145104 2025-12-13,23:38:17.000,347,11283716,-795,0,1765669096,13254.22911272999,378.61786530000245,54111.67176840001 2025-12-13,23:38:18.000,347,11283681,-795,0,1765669097,13254.451410959991,378.84343746000377,54111.74862672001 2025-12-13,23:38:19.000,347,11283545,-795,0,1765669098,13254.707390739997,379.0055674500036,54111.90234336 2025-12-13,23:38:20.000,347,11283519,-795,0,1765669099,13254.997052069994,379.2029430900002,54112.20278952001 2025-12-13,23:38:21.000,347,11283453,-795,0,1765669100,13255.16545981999,379.4144169900028,54112.20278952001 2025-12-13,23:38:22.000,347,11283426,-795,0,1765669101,13255.36754911999,379.63294002000475,54112.13990544 2025-12-13,23:38:23.000,347,11283377,-795,0,1765669102,13255.45512115,379.7739226199992,54112.13291832001 2025-12-13,23:38:24.000,347,11283290,-795,0,1765669103,13255.5561658,379.936052609999,54112.42637736 2025-12-13,23:38:25.000,347,11283279,-795,0,1765669104,13255.751518789992,380.154575640001,54112.77573336001 2025-12-13,23:38:26.000,347,11283189,-795,0,1765669105,13255.839090820002,380.34490214999823,54112.831630320004 2025-12-13,23:38:27.000,347,11283168,-795,0,1765669106,13256.014234879993,380.4294917099978,54113.25085752 2025-12-13,23:38:28.000,347,11283083,-795,0,1765669107,13256.128752149998,380.57047430999955,54113.25784464001 2025-12-13,23:38:29.000,347,11283058,-795,0,1765669108,13256.209587869998,380.6762112600045,54113.42553552001 2025-12-13,23:38:30.000,347,11282954,-795,0,1765669109,13256.169170009998,380.7467025599981,54113.39059992 2025-12-13,23:38:31.000,347,11282914,-795,0,1765669110,13256.223060489989,380.83129211999767,54113.81681424 2025-12-13,23:38:32.000,347,11282913,-795,0,1765669111,13256.256742039994,380.9088325499979,54113.93559528 2025-12-13,23:38:33.000,347,11282787,-795,0,1765669112,13256.229796799998,380.92997994000325,54113.90065968001 2025-12-13,23:38:34.000,347,11282771,-795,0,1765669113,13256.189378939998,380.92997994000325,54114.06835056001 2025-12-13,23:38:35.000,347,11282664,-795,0,1765669114,13256.142224769988,380.92997994000325,54113.86572408 2025-12-13,23:38:36.000,347,11282635,-795,0,1765669115,13256.142224769988,380.8876851599998,54114.03341496 2025-12-13,23:38:37.000,347,11282522,-795,0,1765669116,13256.088334289998,380.84539038000366,54114.13123464 2025-12-13,23:38:38.000,347,11282505,-795,0,1765669117,13256.020971190002,380.8101447299996,54114.43866792 2025-12-13,23:38:39.000,347,11282371,-795,0,1765669118,13255.879508680002,380.7608008200041,54114.36879672 2025-12-13,23:38:40.000,347,11282368,-795,0,1765669119,13255.771727719992,380.6621129999985,54114.41770656 2025-12-13,23:38:41.000,347,11282275,-795,0,1765669120,13255.643737829996,380.5281795300034,54114.43168080001 2025-12-13,23:38:42.000,347,11282331,-795,0,1765669121,13255.569638419991,380.37309867000295,54114.35482248001 2025-12-13,23:38:43.000,347,11282247,-795,0,1765669122,13255.36754911999,380.22506694000185,54114.26398992001 2025-12-13,23:38:44.000,347,11282173,-795,0,1765669123,13255.31365864,380.11228086000483,54114.66924288001 2025-12-13,23:38:45.000,347,11282095,-795,0,1765669124,13255.27324078,379.9008069600022,54114.87186936 2025-12-13,23:38:46.000,347,11282001,-795,0,1765669125,13255.098096719994,379.7598243600005,54114.93475344001 2025-12-13,23:38:47.000,347,11281931,-795,0,1765669126,13254.916216349993,379.58359611000196,54114.87885648 2025-12-13,23:38:48.000,347,11281951,-795,0,1765669127,13254.720863360002,379.3791713399987,54114.6412944 2025-12-13,23:38:49.000,347,11281893,-795,0,1765669128,13254.579400850002,379.1324517899993,54114.51552624 2025-12-13,23:38:50.000,347,11281873,-795,0,1765669129,13254.471619889991,378.97737092999887,54114.65526864 2025-12-13,23:38:51.000,347,11281777,-795,0,1765669130,13254.37731155,378.8293391999978,54115.07449584001 2025-12-13,23:38:52.000,347,11281738,-795,0,1765669131,13254.2762669,378.6601600799986,54115.081482960006 2025-12-13,23:38:53.000,347,11281650,-795,0,1765669132,13254.13480439,378.49098095999943,54114.94872768 2025-12-13,23:38:54.000,347,11281539,-795,0,1765669133,13254.14827700999,378.39229314000113,54115.11641856 2025-12-13,23:38:55.000,347,11281540,-795,0,1765669134,13254.060704979995,378.1949175000045,54114.87885648 2025-12-13,23:38:56.000,347,11281500,-795,0,1765669135,13253.98660556999,378.1032788099983,54114.81597240001 2025-12-13,23:38:57.000,347,11281451,-795,0,1765669136,13253.98660556999,378.0327875100047,54114.86488224001 2025-12-13,23:38:58.000,347,11281354,-795,0,1765669137,13253.919242469994,377.9552470800045,54115.17231552001 2025-12-13,23:38:59.000,347,11281315,-795,0,1765669138,13253.959660329994,377.8706575200049,54115.228212480004 2025-12-13,23:39:00.000,347,11281242,-795,0,1765669139,13254.00681449999,377.8424610000002,54115.395903360004 2025-12-13,23:39:01.000,347,11281210,-795,0,1765669140,13254.0741776,377.7719696999993,54115.416864720006 2025-12-13,23:39:02.000,347,11281118,-795,0,1765669141,13254.06744128999,377.7226257900038,54115.10943144 2025-12-13,23:39:03.000,347,11281128,-795,0,1765669142,13254.121331769995,377.6803310100004,54114.88584360001 2025-12-13,23:39:04.000,347,11281065,-795,0,1765669143,13254.17522225,377.68738013999973,54115.18628976 2025-12-13,23:39:05.000,347,11281022,-795,0,1765669144,13254.28973951999,377.6803310100004,54115.36795488001 2025-12-13,23:39:06.000,347,11280941,-795,0,1765669145,13254.41772941,377.7437731800019,54115.57756848001 2025-12-13,23:39:07.000,347,11280910,-795,0,1765669146,13254.525510369996,377.7719696999993,54115.64743968 2025-12-13,23:39:08.000,347,11280842,-795,0,1765669147,13254.626555019997,377.8424610000002,54115.65442680001 2025-12-13,23:39:09.000,347,11280807,-795,0,1765669148,13254.747808599997,377.8706575200049,54115.48673592001 2025-12-13,23:39:10.000,347,11280660,-795,0,1765669149,13254.902743729988,377.93409968999913,54115.584555600006 2025-12-13,23:39:11.000,347,11280625,-795,0,1765669150,13255.023997309989,378.06098403000215,54115.89198888001 2025-12-13,23:39:12.000,347,11280613,-795,0,1765669151,13255.151987199999,378.1526227200011,54115.86404040001 2025-12-13,23:39:13.000,347,11280607,-795,0,1765669152,13255.178932439994,378.2301631500013,54115.86404040001 2025-12-13,23:39:14.000,347,11280499,-795,0,1765669153,13255.30692232999,378.3993422700005,54115.919937360006 2025-12-13,23:39:15.000,347,11280425,-795,0,1765669154,13255.46859376999,378.4768827000007,54115.898976000004 2025-12-13,23:39:16.000,347,11280374,-795,0,1765669155,13255.637001520001,378.61786530000245,54115.90596312 2025-12-13,23:39:17.000,347,11280373,-795,0,1765669156,13255.778464030001,378.7729461600029,54115.98282144 2025-12-13,23:39:18.000,347,11280263,-795,0,1765669157,13255.913190229992,378.9562235400008,54116.26929336 2025-12-13,23:39:19.000,347,11280197,-795,0,1765669158,13255.926662849997,379.1535991800047,54116.185447920005 2025-12-13,23:39:20.000,347,11280132,-795,0,1765669159,13256.020971190002,379.30868003999785,54116.2133964 2025-12-13,23:39:21.000,347,11280125,-795,0,1765669160,13256.175906319993,379.5131048100011,54116.423010000006 2025-12-13,23:39:22.000,347,11280091,-795,0,1765669161,13256.209587869998,379.6752348000009,54116.11557672 2025-12-13,23:39:23.000,347,11280030,-795,0,1765669162,13256.236533109994,379.86556130999816,54115.98282144 2025-12-13,23:39:24.000,347,11279990,-795,0,1765669163,13256.256742039994,380.07703521000076,54116.17846080001 2025-12-13,23:39:25.000,347,11279899,-795,0,1765669164,13256.229796799998,380.3026073700021,54116.19243504 2025-12-13,23:39:26.000,347,11279815,-795,0,1765669165,13256.34431406999,380.4929338799993,54116.66057208001 2025-12-13,23:39:27.000,347,11279778,-795,0,1765669166,13256.32410513999,380.7114569100013,54116.597688 2025-12-13,23:39:28.000,347,11279776,-795,0,1765669167,13256.236533109994,380.9229308100039,54116.43698424 2025-12-13,23:39:29.000,347,11279715,-795,0,1765669168,13256.196115249993,381.056864279999,54116.136538080005 2025-12-13,23:39:30.000,347,11279661,-795,0,1765669169,13256.162433699988,381.1978468800007,54116.2832676 2025-12-13,23:39:31.000,347,11279603,-795,0,1765669170,13256.061389050003,381.29653469999903,54116.32519032001 2025-12-13,23:39:32.000,347,11279562,-795,0,1765669171,13256.000762260002,381.42341904000205,54116.61166224001 2025-12-13,23:39:33.000,347,11279490,-795,0,1765669172,13255.872772369992,381.5432542499984,54116.56275240001 2025-12-13,23:39:34.000,347,11279347,-795,0,1765669173,13255.845827129997,381.6137455499993,54116.758391760006 2025-12-13,23:39:35.000,347,11279301,-795,0,1765669174,13255.791936649992,381.7124333700049,54116.83525008 2025-12-13,23:39:36.000,347,11279306,-795,0,1765669175,13255.657210450001,381.7406298900023,54116.63262360001 2025-12-13,23:39:37.000,347,11279206,-795,0,1765669176,13255.482066389995,381.79702293000446,54116.55576528 2025-12-13,23:39:38.000,347,11279258,-795,0,1765669177,13255.34734018999,381.88161249000404,54117.00992808 2025-12-13,23:39:39.000,347,11279166,-795,0,1765669178,13255.18566874999,381.89571075000276,54116.9819796 2025-12-13,23:39:40.000,347,11279134,-795,0,1765669179,13255.017260999994,381.8745633600047,54117.08678640001 2025-12-13,23:39:41.000,347,11279054,-795,0,1765669180,13254.889271109998,381.8393177100006,54117.20556744001 2025-12-13,23:39:42.000,347,11278993,-795,0,1765669181,13254.714127049992,381.81817032000254,54117.121722 2025-12-13,23:39:43.000,347,11279041,-795,0,1765669182,13254.512037749992,381.71948250000423,54116.737430400004 2025-12-13,23:39:44.000,347,11278886,-795,0,1765669183,13254.35710262,381.60669641999993,54116.86319856 2025-12-13,23:39:45.000,347,11278826,-795,0,1765669184,13254.16848593999,381.63489294000465,54117.25447728001 2025-12-13,23:39:46.000,347,11278877,-795,0,1765669185,13254.000078189994,381.52210686000035,54117.31736136 2025-12-13,23:39:47.000,347,11278745,-795,0,1765669186,13253.811461509998,381.4516155599995,54117.359284080005 2025-12-13,23:39:48.000,347,11278722,-795,0,1765669187,13253.602635900002,381.3529277400012,54117.33133560001 2025-12-13,23:39:49.000,347,11278689,-795,0,1765669188,13253.434228149992,381.24014166000416,54116.974992480005 2025-12-13,23:39:50.000,347,11278570,-795,0,1765669189,13253.205193609996,381.17669949000265,54117.05883792 2025-12-13,23:39:51.000,347,11278536,-795,0,1765669190,13253.09741265,381.0850608000037,54117.072812160004 2025-12-13,23:39:52.000,347,11278503,-795,0,1765669191,13252.88858703999,380.99342211000476,54117.40120680001 2025-12-13,23:39:53.000,347,11278415,-795,0,1765669192,13252.612398329999,380.8876851599998,54117.240503040004 2025-12-13,23:39:54.000,347,11278414,-795,0,1765669193,13252.396836409993,380.83129211999767,54117.28242576001 2025-12-13,23:39:55.000,347,11278385,-795,0,1765669194,13252.255373899992,380.76784995000344,54117.359284080005 2025-12-13,23:39:56.000,347,11278354,-795,0,1765669195,13252.053284599991,380.6762112600045,54117.03088944 2025-12-13,23:39:57.000,347,11278245,-795,0,1765669196,13251.844458989995,380.6409656100004,54117.00992808 2025-12-13,23:39:58.000,347,11278141,-795,0,1765669197,13251.54806134999,380.59867083000427,54117.07979928 2025-12-13,23:39:59.000,347,11278091,-795,0,1765669198,13251.433544079999,380.612769090003,54117.21954168 2025-12-13,23:40:00.000,347,11278103,-795,0,1765669199,13251.238191089993,380.612769090003,54117.1566576 2025-12-13,23:40:01.000,347,11278055,-795,0,1765669200,13251.042838100002,380.59867083000427,54117.11473488001 2025-12-13,23:40:02.000,347,11278024,-795,0,1765669201,13250.901375590001,380.59867083000427,54116.96101824 2025-12-13,23:40:03.000,347,11277957,-795,0,1765669202,13250.773385699991,380.5845725699983,54116.62563648 2025-12-13,23:40:04.000,347,11277896,-795,0,1765669203,13250.69254997999,380.5916217000049,54116.6675592 2025-12-13,23:40:05.000,347,11277834,-795,0,1765669204,13250.625186879995,380.61981822000234,54116.99595384001 2025-12-13,23:40:06.000,347,11277820,-795,0,1765669205,13250.59824164,380.66916212999786,54116.98896672 2025-12-13,23:40:07.000,347,11277695,-795,0,1765669206,13250.49719699,380.68326039000385,54116.77935312001 2025-12-13,23:40:08.000,347,11277657,-795,0,1765669207,13250.4365702,380.71850604000065,54116.69550768 2025-12-13,23:40:09.000,347,11277663,-795,0,1765669208,13250.38941602999,380.6762112600045,54116.27628048001 2025-12-13,23:40:10.000,347,11277573,-795,0,1765669209,13250.315316619999,380.7537516900047,54116.12256384 2025-12-13,23:40:11.000,347,11277548,-795,0,1765669210,13250.35573448,380.81719385999895,54116.17147368 2025-12-13,23:40:12.000,347,11277474,-795,0,1765669211,13250.402888649995,380.81719385999895,54116.423010000006 2025-12-13,23:40:13.000,347,11277468,-795,0,1765669212,13250.34899816999,380.84539038000366,54116.17147368 2025-12-13,23:40:14.000,347,11277319,-795,0,1765669213,13250.36920709999,380.86653777000174,54116.234357760004 2025-12-13,23:40:15.000,347,11277213,-795,0,1765669214,13250.423097579995,380.90178341999854,54116.20640928001 2025-12-13,23:40:16.000,347,11277280,-795,0,1765669215,13250.342261859994,380.852439510003,54115.82211768001 2025-12-13,23:40:17.000,347,11277234,-795,0,1765669216,13250.40962495999,380.8594886400024,54115.73827224 2025-12-13,23:40:18.000,347,11277188,-795,0,1765669217,13250.322052929994,380.83129211999767,54115.76622072 2025-12-13,23:40:19.000,347,11277179,-795,0,1765669218,13250.34899816999,380.83129211999767,54115.95487296 2025-12-13,23:40:20.000,347,11277112,-795,0,1765669219,13250.34899816999,380.86653777000174,54116.05967976001 2025-12-13,23:40:21.000,347,11277043,-795,0,1765669220,13250.295107689999,380.88063603000046,54115.92692448 2025-12-13,23:40:22.000,347,11276965,-795,0,1765669221,13250.214271969999,380.81719385999895,54115.96186008001 2025-12-13,23:40:23.000,347,11276925,-755,0,1765669222,13250.025655289988,380.7960464700009,54115.24218672001 2025-12-13,23:40:24.000,347,11276869,-795,0,1765669223,13250.039127909993,380.7114569100013,54115.395903360004 2025-12-13,23:40:25.000,347,11276851,-795,0,1765669224,13249.978501119993,380.6621129999985,54115.65442680001 2025-12-13,23:40:26.000,347,11276852,-795,0,1765669225,13249.796620749992,380.66916212999786,54115.77320784001 2025-12-13,23:40:27.000,347,11276706,-795,0,1765669226,13249.830302299997,380.5775234399989,54115.72429800001 2025-12-13,23:40:28.000,347,11276622,-795,0,1765669227,13249.729257649997,380.4929338799993,54115.72429800001 2025-12-13,23:40:29.000,347,11276643,-795,0,1765669228,13249.621476690001,380.4294917099978,54115.48673592001 2025-12-13,23:40:30.000,347,11276579,-795,0,1765669229,13249.52043204,380.37309867000295,54115.43782608001 2025-12-13,23:40:31.000,347,11276520,-795,0,1765669230,13249.446332629996,380.281459980004,54115.43782608001 2025-12-13,23:40:32.000,347,11276476,-795,0,1765669231,13249.29139749999,380.2955582400027,54115.84307904001 2025-12-13,23:40:33.000,347,11276486,-795,0,1765669232,13249.17688023,380.17572302999906,54115.57058136 2025-12-13,23:40:34.000,347,11276420,-795,0,1765669233,13249.015208789999,380.09818259999884,54115.60551696001 2025-12-13,23:40:35.000,347,11276363,-795,0,1765669234,13248.994999859999,380.06293695000204,54115.64743968 2025-12-13,23:40:36.000,347,11276298,-795,0,1765669235,13248.968054619989,379.9712982600031,54115.465774560005 2025-12-13,23:40:37.000,347,11276266,-795,0,1765669236,13248.880482589993,379.9219543500003,54115.54263288 2025-12-13,23:40:38.000,347,11276201,-795,0,1765669237,13248.792910559998,379.87965957000415,54115.54263288 2025-12-13,23:40:39.000,347,11276139,-795,0,1765669238,13248.725547460002,379.7739226199992,54115.584555600006 2025-12-13,23:40:40.000,347,11276068,-795,0,1765669239,13248.685129600002,379.81621740000264,54115.57058136 2025-12-13,23:40:41.000,347,11276027,-795,0,1765669240,13248.678393289993,379.7598243600005,54115.72429800001 2025-12-13,23:40:42.000,347,11275971,-795,0,1765669241,13248.644711740002,379.70343131999834,54115.682375280005 2025-12-13,23:40:43.000,347,11275919,-795,0,1765669242,13248.624502810002,379.63294002000475,54115.21423824 2025-12-13,23:40:44.000,347,11275934,-795,0,1765669243,13248.644711740002,379.5553995900045,54115.249173840006 2025-12-13,23:40:45.000,347,11275873,-795,0,1765669244,13248.698602219993,379.5553995900045,54115.633465440005 2025-12-13,23:40:46.000,347,11275785,-795,0,1765669245,13248.678393289993,379.50605568000174,54115.71731088 2025-12-13,23:40:47.000,347,11275778,-795,0,1765669246,13248.691865909997,379.491957420003,54115.563594240004 2025-12-13,23:40:48.000,347,11275707,-795,0,1765669247,13248.725547460002,379.43556438000087,54115.45878744001 2025-12-13,23:40:49.000,347,11275696,-795,0,1765669248,13248.806383179988,379.3932696000047,54115.21423824 2025-12-13,23:40:50.000,347,11275632,-795,0,1765669249,13248.833328419998,379.35802395000064,54115.20026400001 2025-12-13,23:40:51.000,347,11275603,-795,0,1765669250,13248.961318309994,379.3509748200013,54115.01859888 2025-12-13,23:40:52.000,347,11275549,-795,0,1765669251,13248.968054619989,379.2875326499998,54115.374942 2025-12-13,23:40:53.000,347,11275474,-795,0,1765669252,13248.994999859999,379.2663852600017,54115.10244432001 2025-12-13,23:40:54.000,347,11275387,-795,0,1765669253,13249.14993498999,379.25933613000234,54115.21423824 2025-12-13,23:40:55.000,347,11275306,-795,0,1765669254,13249.264452259995,379.22409047999827,54115.22122536001 2025-12-13,23:40:56.000,347,11275347,-795,0,1765669255,13249.37223321999,379.14655004999804,54114.962701920005 2025-12-13,23:40:57.000,347,11275227,-795,0,1765669256,13249.493486799991,379.14655004999804,54114.88584360001 2025-12-13,23:40:58.000,347,11275246,-795,0,1765669257,13249.587795139996,379.11130440000125,54114.78802392001 2025-12-13,23:40:59.000,347,11275187,-795,0,1765669258,13249.722521340002,379.1324517899993,54114.9207792 2025-12-13,23:41:00.000,347,11275139,-795,0,1765669259,13249.931346949998,379.09015701000317,54115.15834128 2025-12-13,23:41:01.000,347,11275078,-795,0,1765669260,13250.059336839993,379.04786222999974,54115.12340568001 2025-12-13,23:41:02.000,347,11274995,-795,0,1765669261,13250.221008279994,378.98442005999823,54115.11641856 2025-12-13,23:41:03.000,347,11275018,-795,0,1765669262,13250.34899816999,378.9562235400008,54114.54347472 2025-12-13,23:41:04.000,347,11274906,-795,0,1765669263,13250.47025174999,378.92802702000336,54114.61334592 2025-12-13,23:41:05.000,347,11274924,-795,0,1765669264,13250.665604739996,378.87868311000057,54114.75308832 2025-12-13,23:41:06.000,347,11274864,-795,0,1765669265,13250.867694039996,378.8575357200025,54115.05353448001 2025-12-13,23:41:07.000,347,11274775,-795,0,1765669266,13250.995683929992,378.794093550001,54115.02558600001 2025-12-13,23:41:08.000,347,11274725,-795,0,1765669267,13251.076519649992,378.7095039900014,54114.9207792 2025-12-13,23:41:09.000,347,11274722,-795,0,1765669268,13251.285345259988,378.6601600799986,54114.913792080006 2025-12-13,23:41:10.000,347,11274617,-795,0,1765669269,13251.480698249994,378.5473740000016,54114.795011040005 2025-12-13,23:41:11.000,347,11274606,-795,0,1765669270,13251.54806134999,378.40639139999985,54114.68321712 2025-12-13,23:41:12.000,347,11274550,-795,0,1765669271,13251.69626017,378.35704749000433,54115.15834128 2025-12-13,23:41:13.000,347,11274544,-795,0,1765669272,13251.783832199995,378.28655619000347,54115.060521600004 2025-12-13,23:41:14.000,347,11274474,-795,0,1765669273,13251.85119529999,378.17377010999917,54115.00462464001 2025-12-13,23:41:15.000,347,11274445,-795,0,1765669274,13251.965712569996,378.09622967999894,54115.10244432001 2025-12-13,23:41:16.000,347,11274383,-795,0,1765669275,13252.093702459992,377.93409968999913,54115.06750872 2025-12-13,23:41:17.000,347,11274377,-795,0,1765669276,13252.174538179992,377.82836274000147,54115.04654736 2025-12-13,23:41:18.000,347,11274262,-795,0,1765669277,13252.113911389992,377.7085275299978,54115.02558600001 2025-12-13,23:41:19.000,347,11274210,-795,0,1765669278,13252.100438770001,377.61688883999886,54115.15834128 2025-12-13,23:41:20.000,347,11274138,-795,0,1765669279,13252.140856630002,377.51820102000056,54115.24218672001 2025-12-13,23:41:21.000,347,11274163,-795,0,1765669280,13252.161065560002,377.433611460001,54115.2351996 2025-12-13,23:41:22.000,347,11274134,-795,0,1765669281,13252.147592939997,377.27148147000116,54115.27712232 2025-12-13,23:41:23.000,347,11274072,-795,0,1765669282,13252.107175079997,377.1164006100007,54114.73911408001 2025-12-13,23:41:24.000,347,11274039,-795,0,1765669283,13252.053284599991,377.04590930999984,54114.92776632 2025-12-13,23:41:25.000,347,11274003,-795,0,1765669284,13252.019603050001,376.94722149000154,54115.04654736 2025-12-13,23:41:26.000,347,11273839,-795,0,1765669285,13252.012866739991,376.88377932000003,54115.35398064 2025-12-13,23:41:27.000,347,11273853,-795,0,1765669286,13251.77709589,376.81328801999916,54115.179302640005 2025-12-13,23:41:28.000,347,11273829,-795,0,1765669287,13251.81077743999,376.7427967199983,54115.0954572 2025-12-13,23:41:29.000,347,11273764,-795,0,1765669288,13251.743414339995,376.73574758999894,54115.13737992 2025-12-13,23:41:30.000,347,11273747,-795,0,1765669289,13251.64910599999,376.6229615100019,54114.69719136001 2025-12-13,23:41:31.000,347,11273671,-795,0,1765669290,13251.561533969994,376.6088632500032,54114.627320160005 2025-12-13,23:41:32.000,347,11273624,-795,0,1765669291,13251.426807769989,376.58771585999784,54114.82994664 2025-12-13,23:41:33.000,347,11273592,-795,0,1765669292,13251.305554189988,376.61591238000256,54114.75308832 2025-12-13,23:41:34.000,347,11273448,-795,0,1765669293,13251.211245849998,376.56656846999977,54114.80898528 2025-12-13,23:41:35.000,347,11273559,-795,0,1765669294,13251.116937509993,376.60181412000384,54114.80199816 2025-12-13,23:41:36.000,347,11273434,-795,0,1765669295,13250.995683929992,376.55247021000105,54114.59937168001 2025-12-13,23:41:37.000,347,11273384,-795,0,1765669296,13250.840748800001,376.5947649900045,54114.410719440006 2025-12-13,23:41:38.000,347,11273353,-795,0,1765669297,13250.625186879995,376.60181412000384,54114.35482248001 2025-12-13,23:41:39.000,347,11273288,-795,0,1765669298,13250.47025174999,376.7286984599996,54114.68321712 2025-12-13,23:41:40.000,347,11273304,-795,0,1765669299,13250.362470789994,376.71460020000086,54114.70417848 2025-12-13,23:41:41.000,347,11273197,-795,0,1765669300,13250.281635069994,376.6864036800034,54114.73911408001 2025-12-13,23:41:42.000,347,11273146,-795,0,1765669301,13250.032391599998,376.6864036800034,54114.62033304001 2025-12-13,23:41:43.000,347,11273095,-795,0,1765669302,13249.769675509997,376.67935455000406,54114.14520888001 2025-12-13,23:41:44.000,347,11273087,-795,0,1765669303,13249.648421929996,376.65115802999935,54114.13822176 2025-12-13,23:41:45.000,347,11273043,-795,0,1765669304,13249.43959632,376.6441089,54114.10328616 2025-12-13,23:41:46.000,347,11273020,-795,0,1765669305,13249.29139749999,376.60181412000384,54114.45264216001 2025-12-13,23:41:47.000,347,11272975,-795,0,1765669306,13249.143198679994,376.5947649900045,54114.459629280005 2025-12-13,23:41:48.000,347,11272902,-795,0,1765669307,13249.001736169994,376.55247021000105,54114.52950048001 2025-12-13,23:41:49.000,347,11272877,-795,0,1765669308,13248.819855799993,376.50312629999826,54114.48757776 2025-12-13,23:41:50.000,347,11272806,-795,0,1765669309,13248.584084950002,376.3973893500006,54113.98450512 2025-12-13,23:41:51.000,347,11272684,-795,0,1765669310,13248.334841479991,376.31984892000037,54113.79585288 2025-12-13,23:41:52.000,347,11272665,-795,0,1765669311,13248.26074207,376.2282102300014,54114.054376320004 2025-12-13,23:41:53.000,347,11272683,-795,0,1765669312,13248.024971219995,376.10837501999777,54114.173157360005 2025-12-13,23:41:54.000,347,11272613,-795,0,1765669313,13247.87003608999,376.0519819800029,54114.13123464 2025-12-13,23:41:55.000,347,11272572,-795,0,1765669314,13247.688155719989,375.981490680002,54114.09629904001 2025-12-13,23:41:56.000,347,11272519,-795,0,1765669315,13247.587111069988,375.8264098200016,54114.19411872001 2025-12-13,23:41:57.000,347,11272514,-795,0,1765669316,13247.385021770002,375.71362374000455,54113.91463392 2025-12-13,23:41:58.000,347,11272424,-795,0,1765669317,13247.203141400001,375.6078867899996,54113.8727112 2025-12-13,23:41:59.000,347,11272375,-795,0,1765669318,13247.007788409996,375.5091989700013,54114.02642784001 2025-12-13,23:42:00.000,347,11272359,-795,0,1765669319,13246.825908039995,375.41756028000236,54113.96354376 2025-12-13,23:42:01.000,347,11272301,-795,0,1765669320,13246.657500289999,375.30477419999806,54113.94956952001 2025-12-13,23:42:02.000,347,11272255,-795,0,1765669321,13246.468883609989,375.17084073000296,54113.97053088 2025-12-13,23:42:03.000,347,11272265,-795,0,1765669322,13246.253321689997,375.02985813000123,54113.4884196 2025-12-13,23:42:04.000,347,11272164,-795,0,1765669323,13246.159013349992,374.95936683000036,54113.59322640001 2025-12-13,23:42:05.000,347,11272098,-795,0,1765669324,13245.943451430001,374.8677281400014,54113.502393840005 2025-12-13,23:42:06.000,347,11272085,-795,0,1765669325,13245.83567046999,374.825433359998,54113.907646800006 2025-12-13,23:42:07.000,347,11272056,-795,0,1765669326,13245.63358116999,374.7408437999984,54113.79585288 2025-12-13,23:42:08.000,347,11272034,-795,0,1765669327,13245.49885497,374.6633033699982,54113.73296880001 2025-12-13,23:42:09.000,347,11271962,-795,0,1765669328,13245.350656149989,374.621008590002,54113.59322640001 2025-12-13,23:42:10.000,347,11271954,-795,0,1765669329,13245.087940060002,374.5293699000031,54113.30675448001 2025-12-13,23:42:11.000,347,11271898,-795,0,1765669330,13244.933004929997,374.43773121000413,54113.39758704001 2025-12-13,23:42:12.000,347,11271806,-795,0,1765669331,13244.757860869991,374.381338170002,54113.53034232 2025-12-13,23:42:13.000,347,11271724,-795,0,1765669332,13244.45472691999,374.2826503500037,54113.383612800004 2025-12-13,23:42:14.000,347,11271728,-795,0,1765669333,13244.29979179,374.20510992000345,54113.42553552001 2025-12-13,23:42:15.000,347,11271684,-795,0,1765669334,13244.111175109989,374.16281514,54113.42553552001 2025-12-13,23:42:16.000,347,11271651,-795,0,1765669335,13243.915822119998,374.0218325399983,54113.32771584001 2025-12-13,23:42:17.000,347,11271627,-795,0,1765669336,13243.727205440002,373.9513412400047,54113.02726968 2025-12-13,23:42:18.000,347,11271575,-795,0,1765669337,13243.46448935,373.8526534199991,54112.86656592 2025-12-13,23:42:19.000,347,11271483,-795,0,1765669338,13243.32302684,373.8033095100036,54113.16002496001 2025-12-13,23:42:20.000,347,11271485,-795,0,1765669339,13243.21524587999,373.6693760400012,54113.2438704 2025-12-13,23:42:21.000,347,11271443,-795,0,1765669340,13243.01315657999,373.591835610001,54113.15303784 2025-12-13,23:42:22.000,347,11271385,-795,0,1765669341,13242.858221449998,373.5072460500014,54113.15303784 2025-12-13,23:42:23.000,347,11271329,-795,0,1765669342,13242.555087499997,373.41560736000247,54112.67092656 2025-12-13,23:42:24.000,347,11271270,-795,0,1765669343,13242.447306540002,373.3239686700035,54112.48926144001 2025-12-13,23:42:25.000,347,11271306,-795,0,1765669344,13242.292371409996,373.2464282400033,54112.46131296 2025-12-13,23:42:26.000,347,11271213,-795,0,1765669345,13242.171117829996,373.19003520000115,54112.86656592 2025-12-13,23:42:27.000,347,11271177,-795,0,1765669346,13242.070073179995,373.14069128999836,54112.82464320001 2025-12-13,23:42:28.000,347,11271091,-795,0,1765669347,13241.81409339999,373.0772491200041,54112.62900384 2025-12-13,23:42:29.000,347,11271043,-795,0,1765669348,13241.766939229994,372.9715121699992,54112.58708112001 2025-12-13,23:42:30.000,347,11271005,-795,0,1765669349,13241.652421959989,372.9080699999977,54112.3355448 2025-12-13,23:42:31.000,347,11270929,-795,0,1765669350,13241.591795169988,372.8375787000041,54112.34253192001 2025-12-13,23:42:32.000,347,11270954,-795,0,1765669351,13241.450332660002,372.76003827000386,54112.48926144001 2025-12-13,23:42:33.000,347,11270914,-795,0,1765669352,13241.315606459997,372.71069436000107,54112.37048040001 2025-12-13,23:42:34.000,347,11270808,-795,0,1765669353,13241.261715979992,372.5767608899987,54112.45432584 2025-12-13,23:42:35.000,347,11270815,-795,0,1765669354,13241.268452290002,372.4780730700004,54112.53817128001 2025-12-13,23:42:36.000,347,11270788,-795,0,1765669355,13241.214561809997,372.4075817699995,54112.62201672 2025-12-13,23:42:37.000,347,11270682,-795,0,1765669356,13241.153935019996,372.28774656000314,54112.25169936001 2025-12-13,23:42:38.000,347,11270726,-795,0,1765669357,13241.02594513,372.07627266000054,54112.230738000006 2025-12-13,23:42:39.000,347,11270623,-795,0,1765669358,13240.992263579996,371.9846339700016,54112.46830008001 2025-12-13,23:42:40.000,347,11270618,-795,0,1765669359,13240.87774630999,371.82955311000114,54112.29362208 2025-12-13,23:42:41.000,347,11270591,-795,0,1765669360,13240.790174279995,371.6744722500007,54112.27266072001 2025-12-13,23:42:42.000,347,11270481,-795,0,1765669361,13240.77670165999,371.568735300003,54112.39144176001 2025-12-13,23:42:43.000,347,11270454,-795,0,1765669362,13240.628502839994,371.33611401000235,54111.96522744001 2025-12-13,23:42:44.000,347,11270456,-795,0,1765669363,13240.567876049994,371.22332792999805,54111.91631760001 2025-12-13,23:42:45.000,347,11270447,-795,0,1765669364,13240.527458189994,371.0189031600021,54112.00016304 2025-12-13,23:42:46.000,347,11270279,-795,0,1765669365,13240.520721879999,370.8990679499984,54112.28663496 2025-12-13,23:42:47.000,347,11270282,-795,0,1765669366,13240.399468299998,370.743987089998,54112.160866800004 2025-12-13,23:42:48.000,347,11270243,-795,0,1765669367,13240.251269480003,370.5607097100001,54112.05606000001 2025-12-13,23:42:49.000,347,11270237,-795,0,1765669368,13240.224324239993,370.43382537000434,54112.04907288 2025-12-13,23:42:50.000,347,11270140,-795,0,1765669369,13240.231060550002,370.2505479899992,54111.80452368 2025-12-13,23:42:51.000,347,11270141,-795,0,1765669370,13240.123279589992,370.1025162599981,54111.88836912001 2025-12-13,23:42:52.000,347,11270060,-795,0,1765669371,13240.069389110002,369.98973018000106,54111.62984568001 2025-12-13,23:42:53.000,347,11270025,-795,0,1765669372,13240.002026009992,369.86284583999804,54111.81849792001 2025-12-13,23:42:54.000,347,11269934,-795,0,1765669373,13240.035707559997,369.7571088900004,54111.86740776001 2025-12-13,23:42:55.000,347,11269943,-795,0,1765669374,13240.089598040002,369.6584210700021,54111.86042064 2025-12-13,23:42:56.000,347,11269893,-795,0,1765669375,13240.109806970002,369.53153672999906,54111.81849792001 2025-12-13,23:42:57.000,347,11269848,-795,0,1765669376,13240.170433760002,369.41875065000204,54111.47612904 2025-12-13,23:42:58.000,347,11269794,-675,0,1765669377,13240.170433760002,369.3764558699986,54111.47612904 2025-12-13,23:42:59.000,347,11269769,-795,0,1765669378,13240.258005789998,369.3130137000044,54111.65080704001 2025-12-13,23:43:00.000,347,11269724,-795,0,1765669379,13240.379259369998,369.2284241400048,54111.86740776001 2025-12-13,23:43:01.000,347,11269643,-795,0,1765669380,13240.500512949999,369.179080230002,54111.8115108 2025-12-13,23:43:02.000,347,11269592,-795,0,1765669381,13240.61503021999,369.10858893000113,54111.776575200005 2025-12-13,23:43:03.000,347,11269590,-795,0,1765669382,13240.648711769994,369.08744154000306,54111.43420632001 2025-12-13,23:43:04.000,347,11269565,-795,0,1765669383,13240.85753737999,369.0803924100037,54111.2874768 2025-12-13,23:43:05.000,347,11269561,-795,0,1765669384,13240.98552727,369.07334328000434,54111.273502560005 2025-12-13,23:43:06.000,347,11269461,-795,0,1765669385,13241.187616570001,369.1156380600005,54111.706704000004 2025-12-13,23:43:07.000,347,11269441,-795,0,1765669386,13241.362760629992,369.22137500999816,54111.69272976 2025-12-13,23:43:08.000,347,11269383,-795,0,1765669387,13241.625476719993,369.27071892000095,54111.657794160004 2025-12-13,23:43:09.000,347,11269373,-795,0,1765669388,13241.84103864,369.33416109000245,54111.60189720001 2025-12-13,23:43:10.000,347,11269295,-795,0,1765669389,13242.18459045,369.38350499999797,54111.371322240004 2025-12-13,23:43:11.000,347,11269283,-795,0,1765669390,13242.366470820001,369.5385858599984,54111.32939952 2025-12-13,23:43:12.000,347,11269228,-795,0,1765669391,13242.669604770002,369.61612628999865,54111.322412400004 2025-12-13,23:43:13.000,347,11269188,-795,0,1765669392,13242.864957759994,369.7712071499991,54111.57394872 2025-12-13,23:43:14.000,347,11269121,-795,0,1765669393,13243.168091709995,369.8980914900021,54111.4970904 2025-12-13,23:43:15.000,347,11269126,-795,0,1765669394,13243.585742930001,370.05317235000257,54111.62984568001 2025-12-13,23:43:16.000,347,11269064,-795,0,1765669395,13243.922558429993,370.1941549500043,54111.64381992 2025-12-13,23:43:17.000,347,11268976,-795,0,1765669396,13244.34020965,370.34923581000476,54111.490103280004 2025-12-13,23:43:18.000,347,11268912,-795,0,1765669397,13244.690497769996,370.46907102000114,54111.441193440005 2025-12-13,23:43:19.000,347,11268866,-795,0,1765669398,13245.054258509997,370.63120101000095,54111.69272976 2025-12-13,23:43:20.000,347,11268915,-795,0,1765669399,13245.47190972999,370.72988882999925,54111.8115108 2025-12-13,23:43:21.000,347,11268816,-795,0,1765669400,13245.73462581999,370.9131662100044,54111.776575200005 2025-12-13,23:43:22.000,347,11268823,-795,0,1765669401,13246.145540730002,370.9695592499993,54111.79753656001 2025-12-13,23:43:23.000,347,11268791,-795,0,1765669402,13246.435202059998,371.1457874999978,54111.79753656001 2025-12-13,23:43:24.000,347,11268719,-795,0,1765669403,13246.73159969999,371.1669348900032,54111.48311616001 2025-12-13,23:43:25.000,347,11268699,-795,0,1765669404,13247.149250919996,371.28677009999956,54111.79054944 2025-12-13,23:43:26.000,347,11268636,-795,0,1765669405,13247.472593799997,371.3925070500045,54112.10496984001 2025-12-13,23:43:27.000,347,11268609,-795,0,1765669406,13247.701628339993,371.4770966100041,54112.13291832001 2025-12-13,23:43:28.000,347,11268544,-795,0,1765669407,13247.93739919,371.51939139000024,54112.05606000001 2025-12-13,23:43:29.000,347,11268542,-795,0,1765669408,13248.105806939995,371.64627573000325,54112.25169936001 2025-12-13,23:43:30.000,347,11268471,-795,0,1765669409,13248.34157779,371.6392266000039,54111.79753656001 2025-12-13,23:43:31.000,347,11268416,-795,0,1765669410,13248.658184359992,371.68152138000005,54112.20278952001 2025-12-13,23:43:32.000,347,11268407,-795,0,1765669411,13248.907427829989,371.7238161600035,54112.349519040006 2025-12-13,23:43:33.000,347,11268308,-795,0,1765669412,13249.028681409989,371.8013565900037,54112.545158400004 2025-12-13,23:43:34.000,347,11268286,-795,0,1765669413,13249.163407609994,371.8225039800018,54112.67092656 2025-12-13,23:43:35.000,347,11268198,-795,0,1765669414,13249.304870119995,371.8366022400005,54112.76175912 2025-12-13,23:43:36.000,347,11268198,-795,0,1765669415,13249.466541559996,371.8577496299986,54112.80368184001 2025-12-13,23:43:37.000,347,11268203,-795,0,1765669416,13249.554113589991,371.8507004999992,54112.615029600005 2025-12-13,23:43:38.000,347,11268123,-795,0,1765669417,13249.608004069996,371.82955311000114,54112.60804248001 2025-12-13,23:43:39.000,347,11268093,-795,0,1765669418,13249.668630859996,371.90709354000137,54112.74079776 2025-12-13,23:43:40.000,347,11268044,-795,0,1765669419,13249.789884439997,371.92824092999945,54113.118102240005 2025-12-13,23:43:41.000,347,11268002,-795,0,1765669420,13249.890929089997,372.0057813599997,54113.2438704 2025-12-13,23:43:42.000,347,11267954,-795,0,1765669421,13249.978501119993,372.0480761400031,54113.26483176 2025-12-13,23:43:43.000,347,11267860,-795,0,1765669422,13250.025655289988,372.12561657000333,54113.06220528001 2025-12-13,23:43:44.000,347,11267871,-795,0,1765669423,13250.180590419994,372.2102061300029,54112.79669472 2025-12-13,23:43:45.000,347,11267873,-795,0,1765669424,13250.342261859994,372.344139599998,54112.89451440001 2025-12-13,23:43:46.000,347,11267755,-795,0,1765669425,13250.53087853999,372.47102394000103,54113.215921920004 2025-12-13,23:43:47.000,347,11267779,-795,0,1765669426,13250.807067249996,372.68249784000363,54113.39059992 2025-12-13,23:43:48.000,347,11267692,-795,0,1765669427,13251.036101789992,372.8234804399981,54113.383612800004 2025-12-13,23:43:49.000,347,11267653,-795,0,1765669428,13251.258400019993,373.02790521000134,54113.42553552001 2025-12-13,23:43:50.000,347,11267643,-795,0,1765669429,13251.500907179994,373.2182317199986,54113.20893480001 2025-12-13,23:43:51.000,347,11267594,-795,0,1765669430,13251.7164691,373.38741083999776,54113.048231040004 2025-12-13,23:43:52.000,347,11267505,-795,0,1765669431,13251.945503639996,373.58478648000164,54112.92246288001 2025-12-13,23:43:53.000,347,11267499,-795,0,1765669432,13252.107175079997,373.8174077700023,54113.11111512001 2025-12-13,23:43:54.000,347,11267474,-795,0,1765669433,13252.376627479993,373.97953776000213,54113.20194768 2025-12-13,23:43:55.000,347,11267462,-795,0,1765669434,13252.652816189999,374.12052036000387,54113.29278024 2025-12-13,23:43:56.000,347,11267406,-795,0,1765669435,13252.83469656,374.22625731000153,54113.46745824 2025-12-13,23:43:57.000,347,11267374,-795,0,1765669436,13252.962686449995,374.28969948000304,54113.32771584001 2025-12-13,23:43:58.000,347,11267313,-795,0,1765669437,13253.09067633999,374.42363294999814,54113.215921920004 2025-12-13,23:43:59.000,347,11267237,-795,0,1765669438,13253.07720372,374.46592773000157,54113.07617952 2025-12-13,23:44:00.000,347,11267279,-795,0,1765669439,13253.05025847999,374.46592773000157,54113.285793120005 2025-12-13,23:44:01.000,347,11267226,-795,0,1765669440,13253.083940029996,374.50117337999836,54113.36265144 2025-12-13,23:44:02.000,347,11267133,-795,0,1765669441,13253.144566819996,374.42363294999814,54113.43950976 2025-12-13,23:44:03.000,347,11267133,-795,0,1765669442,13253.083940029996,374.3954364300007,54113.3137416 2025-12-13,23:44:04.000,347,11267082,-795,0,1765669443,13252.962686449995,374.3460925199979,54113.020282560006 2025-12-13,23:44:05.000,347,11267009,-795,0,1765669444,13252.98963168999,374.28969948000304,54113.118102240005 2025-12-13,23:44:06.000,347,11266999,-795,0,1765669445,13252.881850729995,374.19101166000473,54113.12508936 2025-12-13,23:44:07.000,347,11266951,-795,0,1765669446,13252.760597149994,374.09232383999915,54113.41156128 2025-12-13,23:44:08.000,347,11266899,-795,0,1765669447,13252.619134639994,374.00773427999957,54113.18098632001 2025-12-13,23:44:09.000,347,11266830,-795,0,1765669448,13252.538298919993,373.9372429799987,54113.215921920004 2025-12-13,23:44:10.000,347,11266844,-755,0,1765669449,13252.450726889998,373.8526534199991,54113.27880600001 2025-12-13,23:44:11.000,347,11266809,-795,0,1765669450,13252.423781650003,373.73281821000273,54113.02726968 2025-12-13,23:44:12.000,347,11266757,-795,0,1765669451,13252.329473309997,373.64822865000315,54112.950411360005 2025-12-13,23:44:13.000,347,11266733,-795,0,1765669452,13252.228428659997,373.6059338699997,54112.99233408001 2025-12-13,23:44:14.000,347,11266692,-795,0,1765669453,13252.214956039992,373.5777373500023,54113.18098632001 2025-12-13,23:44:15.000,347,11266613,-795,0,1765669454,13252.174538179992,373.479049530004,54113.118102240005 2025-12-13,23:44:16.000,347,11266599,-795,0,1765669455,13252.214956039992,373.4438038799999,54112.999321200004 2025-12-13,23:44:17.000,347,11266511,-795,0,1765669456,13252.181274490002,373.3662634499997,54112.91547576 2025-12-13,23:44:18.000,347,11266527,-795,0,1765669457,13252.167801869997,373.2957721499988,54112.67092656 2025-12-13,23:44:19.000,347,11266469,-795,0,1765669458,13252.241901280002,373.2675756300014,54112.69188792 2025-12-13,23:44:20.000,347,11266369,-795,0,1765669459,13252.309264379997,373.2111825899992,54113.15303784 2025-12-13,23:44:21.000,347,11266403,-795,0,1765669460,13252.309264379997,373.12659302999964,54113.14605072 2025-12-13,23:44:22.000,347,11266287,-795,0,1765669461,13252.457463199993,373.0842982500035,54113.09714088 2025-12-13,23:44:23.000,347,11266275,-795,0,1765669462,13252.417045339993,373.00675782000326,54112.92246288001 2025-12-13,23:44:24.000,347,11266249,-795,0,1765669463,13252.511353679998,372.9362665200024,54112.782720480005 2025-12-13,23:44:25.000,347,11266227,-795,0,1765669464,13252.619134639994,372.8657752200015,54112.69887504 2025-12-13,23:44:26.000,347,11266196,-795,0,1765669465,13252.76733345999,372.79528392000066,54112.76874624 2025-12-13,23:44:27.000,347,11266114,-795,0,1765669466,13252.861641799995,372.74594000999787,54113.20194768 2025-12-13,23:44:28.000,347,11266099,-795,0,1765669467,13253.01657693,372.71774349000043,54113.18098632001 2025-12-13,23:44:29.000,347,11266073,-795,0,1765669468,13253.11088526999,372.6543013199989,54113.20194768 2025-12-13,23:44:30.000,347,11265982,-795,0,1765669469,13253.225402539996,372.5274169800032,54113.01329544001 2025-12-13,23:44:31.000,347,11265970,-795,0,1765669470,13253.245611469996,372.54856437000126,54112.80368184001 2025-12-13,23:44:32.000,347,11265926,-795,0,1765669471,13253.494854939992,372.51331872000446,54112.99233408001 2025-12-13,23:44:33.000,347,11265907,-795,0,1765669472,13253.595899589993,372.53446611000254,54112.7897076 2025-12-13,23:44:34.000,347,11265860,-795,0,1765669473,13253.703680549988,372.56266263,54113.30675448001 2025-12-13,23:44:35.000,347,11265805,-795,0,1765669474,13253.851879369999,372.5767608899987,54113.34169008 2025-12-13,23:44:36.000,347,11265797,-795,0,1765669475,13254.060704979995,372.59790828000405,54113.59322640001 2025-12-13,23:44:37.000,347,11265775,-795,0,1765669476,13254.22911272999,372.61200654000277,54113.67707184 2025-12-13,23:44:38.000,347,11265681,-795,0,1765669477,13254.31668476,372.66839957999764,54113.25085752 2025-12-13,23:44:39.000,347,11265619,-795,0,1765669478,13254.39752048,372.7247926199998,54113.27181888 2025-12-13,23:44:40.000,347,11265615,-795,0,1765669479,13254.532246679992,372.8234804399981,54113.44649688001 2025-12-13,23:44:41.000,347,11265573,-795,0,1765669480,13254.660236570002,372.8728243500009,54113.670084720005 2025-12-13,23:44:42.000,347,11265510,-795,0,1765669481,13254.808435389998,372.95741391000047,54113.75393016 2025-12-13,23:44:43.000,347,11265530,-795,0,1765669482,13254.869062179998,373.10544564000156,54113.66309760001 2025-12-13,23:44:44.000,347,11265493,-795,0,1765669483,13255.084624099989,373.16888781000307,54113.84476272 2025-12-13,23:44:45.000,347,11265425,-795,0,1765669484,13255.158723509994,373.2323299800046,54113.691046080006 2025-12-13,23:44:46.000,347,11265330,-795,0,1765669485,13255.320394949995,373.3098704100048,54113.74694304 2025-12-13,23:44:47.000,347,11265322,-795,0,1765669486,13255.421439599995,373.5142951800008,54113.99847936001 2025-12-13,23:44:48.000,347,11265296,-795,0,1765669487,13255.48880269999,373.6270812599978,54113.98450512 2025-12-13,23:44:49.000,347,11265242,-795,0,1765669488,13255.637001520001,373.7398673400021,54114.10328616 2025-12-13,23:44:50.000,347,11265211,-795,0,1765669489,13255.812145579992,373.86675167999783,54114.18713160001 2025-12-13,23:44:51.000,347,11265226,-795,0,1765669490,13255.946871779997,373.9865868900015,54114.18713160001 2025-12-13,23:44:52.000,347,11265111,-795,0,1765669491,13256.128752149998,374.04297993000364,54114.11027328 2025-12-13,23:44:53.000,347,11265084,-795,0,1765669492,13256.175906319993,374.19101166000473,54114.11027328 2025-12-13,23:44:54.000,347,11265061,-795,0,1765669493,13256.40494085999,374.2685520899977,54114.59937168001 2025-12-13,23:44:55.000,347,11264966,-795,0,1765669494,13256.54640336999,374.4447803400035,54114.71815272001 2025-12-13,23:44:56.000,347,11264930,-795,0,1765669495,13256.70807480999,374.5787138099986,54114.725139840004 2025-12-13,23:44:57.000,347,11264935,-795,0,1765669496,13256.822592079996,374.67740163000417,54114.70417848 2025-12-13,23:44:58.000,347,11264910,-795,0,1765669497,13257.024681379997,374.7267455399997,54114.61334592 2025-12-13,23:44:59.000,347,11264873,-795,0,1765669498,13257.233506989993,374.839531620004,54114.64828152001 2025-12-13,23:45:00.000,347,11264815,-795,0,1765669499,13257.482750459989,374.8888755299995,54114.90680496001 2025-12-13,23:45:01.000,347,11264741,-795,0,1765669500,13257.678103449995,374.95936683000036,54115.38192912 2025-12-13,23:45:02.000,347,11264707,-795,0,1765669501,13257.819565959995,375.00871074000315,54115.4797488 2025-12-13,23:45:03.000,347,11264725,-795,0,1765669502,13257.920610609995,375.0510055199993,54115.40289048 2025-12-13,23:45:04.000,347,11264684,-795,0,1765669503,13258.176590390001,375.07215291000466,54115.54263288 2025-12-13,23:45:05.000,347,11264626,-795,0,1765669504,13258.351734449992,375.065103779998,54115.31205792 2025-12-13,23:45:06.000,347,11264589,-795,0,1765669505,13258.526878509998,375.09330030000274,54115.54962 2025-12-13,23:45:07.000,347,11264520,-795,0,1765669506,13258.728967809999,375.1214968200002,54115.61250408 2025-12-13,23:45:08.000,347,11264516,-795,0,1765669507,13258.84348507999,375.2201846399985,54115.919937360006 2025-12-13,23:45:09.000,347,11264503,-795,0,1765669508,13258.998420209995,375.2624794200019,54116.10160248 2025-12-13,23:45:10.000,347,11264427,-795,0,1765669509,13259.13314641,375.31887246000406,54116.27628048001 2025-12-13,23:45:11.000,347,11264345,-795,0,1765669510,13259.15335534,375.29067593999935,54116.36711304001 2025-12-13,23:45:12.000,347,11264335,-795,0,1765669511,13259.1937732,375.35411811000085,54116.16448656 2025-12-13,23:45:13.000,347,11264279,-795,0,1765669512,13259.180300579996,375.3470689800015,54116.17147368 2025-12-13,23:45:14.000,347,11264278,-795,0,1765669513,13259.16682795999,375.2977250699987,54116.44397136001 2025-12-13,23:45:15.000,347,11264253,-795,0,1765669514,13259.21398213,375.3470689800015,54116.905121280004 2025-12-13,23:45:16.000,347,11264246,-795,0,1765669515,13259.294817850001,375.34001985000214,54117.18460608001 2025-12-13,23:45:17.000,347,11264105,-795,0,1765669516,13259.294817850001,375.3259215900034,54117.2964 2025-12-13,23:45:18.000,347,11264104,-795,0,1765669517,13259.382389879996,375.2977250699987,54117.429155280006 2025-12-13,23:45:19.000,347,11264051,-795,0,1765669518,13259.294817850001,375.24133203000383,54117.14967048 2025-12-13,23:45:20.000,347,11263989,-795,0,1765669519,13259.341972019996,375.2977250699987,54117.25447728001 2025-12-13,23:45:21.000,347,11264022,-795,0,1765669520,13259.27460892,375.28362681,54117.694665840005 2025-12-13,23:45:22.000,347,11263981,-795,0,1765669521,13259.288081539991,375.3470689800015,54117.84139536 2025-12-13,23:45:23.000,347,11263980,-795,0,1765669522,13259.16682795999,375.29067593999935,54117.77152416 2025-12-13,23:45:24.000,347,11263860,-795,0,1765669523,13259.18703688999,375.35411811000085,54117.9601764 2025-12-13,23:45:25.000,347,11263833,-795,0,1765669524,13259.119673789995,375.3611672400002,54118.099918800006 2025-12-13,23:45:26.000,347,11263819,-795,0,1765669525,13259.06578330999,375.3611672400002,54117.813446880005 2025-12-13,23:45:27.000,347,11263814,-795,0,1765669526,13258.96473865999,375.41756028000236,54117.82742112 2025-12-13,23:45:28.000,347,11263726,-795,0,1765669527,13258.897375559995,375.410511150003,54118.16979000001 2025-12-13,23:45:29.000,347,11263715,-795,0,1765669528,13258.695286259994,375.45280592999916,54118.19075136001 2025-12-13,23:45:30.000,347,11263659,-795,0,1765669529,13258.594241609993,375.4598550599985,54118.211712719996 2025-12-13,23:45:31.000,347,11263602,-795,0,1765669530,13258.472988029993,375.4457567999998,54118.35145512 2025-12-13,23:45:32.000,347,11263560,-795,0,1765669531,13258.223744559997,375.50214984000195,54118.12088016001 2025-12-13,23:45:33.000,347,11263529,-795,0,1765669532,13258.129436219991,375.4739533200045,54118.08594456 2025-12-13,23:45:34.000,347,11263447,-795,0,1765669533,13258.048600499991,375.4669041899979,54118.00908624 2025-12-13,23:45:35.000,347,11263416,-795,0,1765669534,13257.87345644,375.4951007100026,54118.365429360005 2025-12-13,23:45:36.000,347,11263424,-795,0,1765669535,13257.69157607,375.4598550599985,54118.379403599996 2025-12-13,23:45:37.000,347,11263338,-795,0,1765669536,13257.54337724999,375.4598550599985,54118.35844224001 2025-12-13,23:45:38.000,347,11263332,-795,0,1765669537,13257.307606399998,375.4246094100017,54118.211712719996 2025-12-13,23:45:39.000,347,11263265,-795,0,1765669538,13257.159407580002,375.37526549999893,54117.94620216 2025-12-13,23:45:40.000,347,11263270,-795,0,1765669539,13257.031417689992,375.35411811000085,54118.10690592 2025-12-13,23:45:41.000,347,11263211,-795,0,1765669540,13256.876482560001,375.34001985000214,54118.148828640005 2025-12-13,23:45:42.000,347,11263182,-795,0,1765669541,13256.849537319991,375.31887246000406,54118.379403599996 2025-12-13,23:45:43.000,347,11263111,-795,0,1765669542,13256.58682122999,375.2765776800006,54118.16280288 2025-12-13,23:45:44.000,347,11263070,-795,0,1765669543,13256.49251289,375.28362681,54118.25363544 2025-12-13,23:45:45.000,347,11263107,-795,0,1765669544,13256.40494085999,375.28362681,54118.25363544 2025-12-13,23:45:46.000,347,11262992,-795,0,1765669545,13256.357786689994,375.2342829000045,54118.01607336 2025-12-13,23:45:47.000,347,11263006,-795,0,1765669546,13256.270214659999,375.2342829000045,54118.12088016001 2025-12-13,23:45:48.000,347,11262959,-795,0,1765669547,13256.196115249993,375.2483811600032,54118.21869984001 2025-12-13,23:45:49.000,347,11262916,-795,0,1765669548,13256.162433699988,375.24133203000383,54118.414339200004 2025-12-13,23:45:50.000,347,11262864,-795,0,1765669549,13256.034443809993,375.2483811600032,54118.379403599996 2025-12-13,23:45:51.000,347,11262775,-795,0,1765669550,13256.000762260002,375.25543029000255,54118.49119752 2025-12-13,23:45:52.000,347,11262833,-795,0,1765669551,13255.913190229992,375.2624794200019,54118.38639072001 2025-12-13,23:45:53.000,347,11262781,-795,0,1765669552,13255.771727719992,375.22723376999784,54118.00209912001 2025-12-13,23:45:54.000,347,11262746,-795,0,1765669553,13255.731309859992,375.22723376999784,54118.09293168001 2025-12-13,23:45:55.000,347,11262703,-795,0,1765669554,13255.643737829996,375.2131355099991,54118.46324904 2025-12-13,23:45:56.000,347,11262706,-795,0,1765669555,13255.5561658,375.20608637999976,54118.59600432001 2025-12-13,23:45:57.000,347,11262633,-795,0,1765669556,13255.44838483999,375.1003494300021,54118.602991440006 2025-12-13,23:45:58.000,347,11262517,-795,0,1765669557,13255.32713125999,375.0369072600006,54118.47023616 2025-12-13,23:45:59.000,347,11262465,-795,0,1765669558,13255.178932439994,374.8747772700008,54118.211712719996 2025-12-13,23:46:00.000,347,11262452,-795,0,1765669559,13255.010524689998,374.76199119000376,54118.26062256001 2025-12-13,23:46:01.000,347,11262463,-795,0,1765669560,13254.842116940003,374.6280577200014,54118.30953240001 2025-12-13,23:46:02.000,347,11262428,-795,0,1765669561,13254.673709189992,374.5575664200005,54118.56106872 2025-12-13,23:46:03.000,347,11262434,-795,0,1765669562,13254.424465719996,374.3954364300007,54118.32350664 2025-12-13,23:46:04.000,347,11262342,-795,0,1765669563,13254.2762669,374.1839625299981,54118.50517176001 2025-12-13,23:46:05.000,347,11262323,-795,0,1765669564,13254.11459546,373.9513412400047,54118.533120240005 2025-12-13,23:46:06.000,347,11262236,-795,0,1765669565,13253.90576984999,373.69757255999866,54118.14184152001 2025-12-13,23:46:07.000,347,11262171,-795,0,1765669566,13253.649790069998,373.50019692000205,54118.099918800006 2025-12-13,23:46:08.000,347,11262204,-795,0,1765669567,13253.373601359992,373.28872301999945,54118.33748088001 2025-12-13,23:46:09.000,347,11262142,-795,0,1765669568,13253.171512059991,373.0349543400007,54118.267609680006 2025-12-13,23:46:10.000,347,11262110,-795,0,1765669569,13252.902059659995,372.8234804399981,54118.22568696 2025-12-13,23:46:11.000,347,11262111,-795,0,1765669570,13252.673025119999,372.5767608899987,54118.18376424 2025-12-13,23:46:12.000,347,11262022,-795,0,1765669571,13252.417045339993,372.42168002999824,54117.97415064001 2025-12-13,23:46:13.000,347,11262044,-795,0,1765669572,13252.053284599991,372.23840265000035,54117.78549840001 2025-12-13,23:46:14.000,347,11261919,-795,0,1765669573,13251.864667919996,372.07627266000054,54117.82742112 2025-12-13,23:46:15.000,347,11261940,-795,0,1765669574,13251.601951829995,371.95643745000416,54118.044021839996 2025-12-13,23:46:16.000,347,11261885,-795,0,1765669575,13251.258400019993,371.8225039800018,54117.97415064001 2025-12-13,23:46:17.000,347,11261843,-795,0,1765669576,13250.968738689997,371.68152138000005,54117.85536960001 2025-12-13,23:46:18.000,347,11261805,-795,0,1765669577,13250.61171425999,371.5123422600009,54117.63178176 2025-12-13,23:46:19.000,347,11261779,-795,0,1765669578,13250.342261859994,371.42070357000193,54117.31736136 2025-12-13,23:46:20.000,347,11261714,-795,0,1765669579,13250.113227319998,371.31496662000427,54117.37325832001 2025-12-13,23:46:21.000,347,11261669,-795,0,1765669580,13249.823565990002,371.20218054,54117.65274312 2025-12-13,23:46:22.000,347,11261619,-795,0,1765669581,13249.574322519991,371.110541850001,54117.56191056 2025-12-13,23:46:23.000,347,11261660,-795,0,1765669582,13249.19708916,370.9695592499993,54117.26845152 2025-12-13,23:46:24.000,347,11261581,-795,0,1765669583,13248.968054619989,370.86382230000163,54117.2265288 2025-12-13,23:46:25.000,347,11261547,-795,0,1765669584,13248.671656979997,370.7369379599986,54116.81428872 2025-12-13,23:46:26.000,347,11261479,-795,0,1765669585,13248.375259339991,370.6030044900035,54116.69550768 2025-12-13,23:46:27.000,347,11261472,-795,0,1765669586,13248.17990635,370.4761201500005,54116.89813416001 2025-12-13,23:46:28.000,347,11261430,-675,0,1765669587,13247.863299779994,370.3562849400041,54116.91909552001 2025-12-13,23:46:29.000,347,11261411,-795,0,1765669588,13247.566902140003,370.2787445100039,54116.64659784 2025-12-13,23:46:30.000,347,11261309,-795,0,1765669589,13247.398494389992,370.1095653900047,54116.74441752 2025-12-13,23:46:31.000,347,11261296,-795,0,1765669590,13247.135778299991,369.98973018000106,54116.43698424 2025-12-13,23:46:32.000,347,11261314,-795,0,1765669591,13246.91348006999,369.7994036700038,54116.10858960001 2025-12-13,23:46:33.000,347,11261209,-795,0,1765669592,13246.529510399989,369.6866175899995,54115.85705328 2025-12-13,23:46:34.000,347,11261221,-795,0,1765669593,13246.448674679988,369.5526841200044,54116.255319120006 2025-12-13,23:46:35.000,347,11261193,-795,0,1765669594,13246.273530619997,369.3905541300046,54116.29724184001 2025-12-13,23:46:36.000,347,11261150,-795,0,1765669595,13246.017550839992,369.2566206600022,54116.17846080001 2025-12-13,23:46:37.000,347,11261120,-795,0,1765669596,13245.849143089996,369.12268718999985,54116.03871840001 2025-12-13,23:46:38.000,347,11261035,-795,0,1765669597,13245.61337223999,368.9041641599979,54115.59852984 2025-12-13,23:46:39.000,347,11261010,-795,0,1765669598,13245.263084119993,368.7420341699981,54115.43083896 2025-12-13,23:46:40.000,347,11260960,-795,0,1765669599,13245.114885299998,368.6221989600017,54115.71032376 2025-12-13,23:46:41.000,347,11260895,-795,0,1765669600,13244.838696589992,368.4107250599991,54115.731285120004 2025-12-13,23:46:42.000,347,11260956,-795,0,1765669601,13244.589453119996,368.2063002900031,54115.62647832001 2025-12-13,23:46:43.000,347,11260911,-795,0,1765669602,13244.21221975999,368.07236682000075,54115.59852984 2025-12-13,23:46:44.000,347,11260806,-795,0,1765669603,13244.030339389989,367.84679465999943,54115.15834128 2025-12-13,23:46:45.000,347,11260837,-795,0,1765669604,13243.774359609997,367.61417336999875,54115.17231552001 2025-12-13,23:46:46.000,347,11260742,-795,0,1765669605,13243.48469828,367.487289030003,54115.05353448001 2025-12-13,23:46:47.000,347,11260734,-795,0,1765669606,13243.18156433,367.3392573000019,54115.228212480004 2025-12-13,23:46:48.000,347,11260643,-795,0,1765669607,13242.878430379998,367.1912255700008,54115.130392800005 2025-12-13,23:46:49.000,347,11260663,-795,0,1765669608,13242.588769050002,367.0149973200023,54114.94872768 2025-12-13,23:46:50.000,347,11260607,-795,0,1765669609,13242.305844030001,366.8881129799993,54114.86488224001 2025-12-13,23:46:51.000,347,11260526,-795,0,1765669610,13242.070073179995,366.76122864000354,54114.61334592 2025-12-13,23:46:52.000,347,11260551,-795,0,1765669611,13241.81409339999,366.61319691000244,54114.6063588 2025-12-13,23:46:54.000,347,11260443,-795,0,1765669613,13241.295397529997,366.41582126999856,54114.71815272001 2025-12-13,23:46:55.000,347,11260399,-795,0,1765669614,13241.012472509996,366.36647736000305,54114.5364876 2025-12-13,23:46:56.000,347,11260380,-795,0,1765669615,13240.75649272999,366.3241825799996,54114.4666164 2025-12-13,23:46:57.000,347,11260413,-795,0,1765669616,13240.507249259994,366.23254389000067,54113.90065968001 2025-12-13,23:46:58.000,347,11260342,-795,0,1765669617,13240.264742099993,366.1902491100045,54113.85174984001 2025-12-13,23:46:59.000,347,11260271,-795,0,1765669618,13240.082861729992,366.11975781000365,54113.83078848001 2025-12-13,23:47:00.000,347,11260235,-795,0,1765669619,13239.941399219992,366.11975781000365,54113.956556640005 2025-12-13,23:47:01.000,347,11260217,-795,0,1765669620,13239.74604623,366.0633647700015,54113.84476272 2025-12-13,23:47:02.000,347,11260078,-795,0,1765669621,13239.60458372,366.03516825000406,54113.5582908 2025-12-13,23:47:03.000,347,11260096,-795,0,1765669622,13239.43617596999,365.99287347000063,54113.34867720001 2025-12-13,23:47:04.000,347,11260094,-795,0,1765669623,13239.368812869994,365.9012347800017,54112.86656592 2025-12-13,23:47:05.000,347,11260055,-795,0,1765669624,13239.341867629999,365.8377926100002,54112.77573336001 2025-12-13,23:47:06.000,347,11260058,-795,0,1765669625,13239.287977149994,365.85893999999826,54113.00630832 2025-12-13,23:47:07.000,347,11259968,-795,0,1765669626,13239.281240839999,365.7532030500006,54112.98534696 2025-12-13,23:47:08.000,347,11259952,-795,0,1765669627,13239.301449769999,365.72500653000316,54112.880540160004 2025-12-13,23:47:09.000,347,11259916,-795,0,1765669628,13239.33513131999,365.57697480000206,54112.76175912 2025-12-13,23:47:10.000,347,11259832,-795,0,1765669629,13239.301449769999,365.5205817599999,54112.02811152 2025-12-13,23:47:11.000,347,11259826,-795,0,1765669630,13239.46312121,365.4571395899984,54112.042085760004 2025-12-13,23:47:12.000,347,11259801,-795,0,1765669631,13239.48333014,365.4430413299997,54112.03509864001 2025-12-13,23:47:13.000,347,11259760,-795,0,1765669632,13239.55742954999,365.41484481000225,54112.063047120006 2025-12-13,23:47:14.000,347,11259732,-795,0,1765669633,13239.62479265,365.3795991599982,54111.678755520006 2025-12-13,23:47:15.000,347,11259704,-795,0,1765669634,13239.671946819995,365.3795991599982,54111.69272976 2025-12-13,23:47:16.000,347,11259662,-795,0,1765669635,13239.840354569991,365.31615699000395,54111.46914192 2025-12-13,23:47:17.000,347,11259575,-795,0,1765669636,13239.988553390001,365.25271482000244,54111.16869576001 2025-12-13,23:47:18.000,347,11259492,-795,0,1765669637,13240.210851620002,365.21746916999837,54111.07087608 2025-12-13,23:47:19.000,347,11259495,-795,0,1765669638,13240.466831399994,365.3091078600046,54111.2874768 2025-12-13,23:47:20.000,347,11259482,-795,0,1765669639,13240.68239332,365.40074655000353,54111.154721520004 2025-12-13,23:47:21.000,347,11259532,-795,0,1765669640,13240.90469155,365.5064835000012,54111.12677304001 2025-12-13,23:47:22.000,347,11259436,-795,0,1765669641,13241.201089189992,365.6827117499997,54111.21061848 2025-12-13,23:47:23.000,347,11259392,-795,0,1765669642,13241.490750520003,365.7391047900019,54110.88222384001 2025-12-13,23:47:24.000,347,11259361,-795,0,1765669643,13241.652421959989,365.87303826000425,54110.64466176001 2025-12-13,23:47:25.000,347,11259324,-795,0,1765669644,13241.948819599995,365.9787752100019,54110.96606928 2025-12-13,23:47:26.000,347,11259254,-795,0,1765669645,13242.22500831,366.11975781000365,54110.938120800005 2025-12-13,23:47:27.000,347,11259185,-795,0,1765669646,13242.480988089992,366.2607404099981,54111.007992000006 2025-12-13,23:47:28.000,347,11259235,-795,0,1765669647,13242.730231559988,366.36647736000305,54110.95209504 2025-12-13,23:47:29.000,347,11259159,-795,0,1765669648,13242.999683959999,366.52860735000286,54110.770429920005 2025-12-13,23:47:30.000,347,11259150,-795,0,1765669649,13243.168091709995,366.6343443000005,54110.54684208001 2025-12-13,23:47:31.000,347,11259113,-795,0,1765669650,13243.44428042,366.7330321199988,54110.658636 2025-12-13,23:47:32.000,347,11259058,-795,0,1765669651,13243.673314959997,366.89516210999864,54110.93113368001 2025-12-13,23:47:33.000,347,11259051,-795,0,1765669652,13243.882140569993,366.97270253999886,54111.07786320001 2025-12-13,23:47:34.000,347,11258986,-795,0,1765669653,13243.942767359993,367.0008990600036,54110.62370040001 2025-12-13,23:47:35.000,347,11258957,-795,0,1765669654,13244.29305547999,367.1348325299987,54110.88222384001 2025-12-13,23:47:36.000,347,11258846,-795,0,1765669655,13244.53556263999,367.2123729599989,54110.63068752 2025-12-13,23:47:37.000,347,11258856,-795,0,1765669656,13244.730915629996,367.21942208999826,54110.66562312001 2025-12-13,23:47:38.000,347,11258866,-795,0,1765669657,13244.946477550002,367.26876600000105,54110.7983784 2025-12-13,23:47:39.000,347,11258810,-795,0,1765669658,13245.155303159998,367.3745029499987,54110.81235264001 2025-12-13,23:47:40.000,347,11258745,-795,0,1765669659,13245.370865079989,367.46614163999766,54110.74946856 2025-12-13,23:47:41.000,347,11258736,-795,0,1765669660,13245.667262719995,367.56482946000324,54110.76344280001 2025-12-13,23:47:42.000,347,11258658,-795,0,1765669661,13245.90303357,367.64236989000347,54110.504919360006 2025-12-13,23:47:43.000,347,11258623,-795,0,1765669662,13246.091650249997,367.76220509999985,54110.23940880001 2025-12-13,23:47:44.000,347,11258647,-795,0,1765669663,13246.307212170002,367.8538437899988,54110.07171792001 2025-12-13,23:47:45.000,347,11258596,-795,0,1765669664,13246.637291359999,367.9807281300018,54110.33024136001 2025-12-13,23:47:46.000,347,11258561,-795,0,1765669665,13246.926952689995,368.1287598600029,54110.35818984001 2025-12-13,23:47:47.000,347,11258524,-795,0,1765669666,13247.216614019992,368.23449681000056,54110.35818984001 2025-12-13,23:47:48.000,347,11258490,-795,0,1765669667,13247.519747969993,368.389577670001,54110.386138320006 2025-12-13,23:47:49.000,347,11258393,-795,0,1765669668,13247.816145609999,368.46711810000124,54109.96691112 2025-12-13,23:47:50.000,347,11258372,-795,0,1765669669,13248.09233431999,368.608100700003,54109.89703992 2025-12-13,23:47:51.000,347,11258313,-795,0,1765669670,13248.361786720001,368.7702306900028,54110.050756560006 2025-12-13,23:47:52.000,347,11258373,-795,0,1765669671,13248.590821259997,368.9112132900045,54110.11364064 2025-12-13,23:47:53.000,347,11258280,-795,0,1765669672,13248.873746279998,369.02399937000155,54110.001846720006 2025-12-13,23:47:54.000,347,11258258,-795,0,1765669673,13249.015208789999,369.1297363199992,54109.84114296 2025-12-13,23:47:55.000,347,11258180,-795,0,1765669674,13249.29813381,369.1649819700033,54109.70838768001 2025-12-13,23:47:56.000,347,11258150,-795,0,1765669675,13249.547377279996,369.28481717999966,54109.67345208 2025-12-13,23:47:57.000,347,11258148,-795,0,1765669676,13249.749466579997,369.33416109000245,54109.63851648001 2025-12-13,23:47:58.000,347,11258090,-795,0,1765669677,13249.931346949998,369.4046523900033,54109.87607856001 2025-12-13,23:47:59.000,347,11258007,-795,0,1765669678,13250.066073149988,369.45399629999883,54109.73633616001 2025-12-13,23:48:00.000,347,11258033,-795,0,1765669679,13250.281635069994,369.45399629999883,54109.72236192 2025-12-13,23:48:01.000,347,11258013,-795,0,1765669680,13250.47698806,369.4469471699995,54109.78524600001 2025-12-13,23:48:02.000,347,11257986,-795,0,1765669681,13250.685813669996,369.46809456000483,54109.547683920006 2025-12-13,23:48:03.000,347,11257924,-795,0,1765669682,13250.867694039996,369.4469471699995,54109.5057612 2025-12-13,23:48:04.000,347,11257904,-795,0,1765669683,13250.995683929992,369.4469471699995,54109.49178696001 2025-12-13,23:48:05.000,347,11257914,-795,0,1765669684,13251.251663709998,369.4398980400001,54109.834155840006 2025-12-13,23:48:06.000,347,11257751,-795,0,1765669685,13251.460489319994,369.3764558699986,54109.931975520005 2025-12-13,23:48:07.000,347,11257795,-795,0,1765669686,13251.58847920999,369.3764558699986,54109.90402704001 2025-12-13,23:48:08.000,347,11257805,-795,0,1765669687,13251.79730482,369.30596456999774,54109.74332328 2025-12-13,23:48:09.000,347,11257740,-795,0,1765669688,13251.83772268,369.27071892000095,54109.28217336001 2025-12-13,23:48:10.000,347,11257712,-795,0,1765669689,13252.073493529992,369.22137500999816,54109.48479984 2025-12-13,23:48:11.000,347,11257674,-795,0,1765669690,13252.302528070002,369.2002276200001,54109.93896264 2025-12-13,23:48:12.000,347,11257637,-795,0,1765669691,13252.464199509988,369.2002276200001,54110.0647308 2025-12-13,23:48:13.000,347,11257598,-795,0,1765669692,13252.612398329999,369.14383457999793,54110.01582096 2025-12-13,23:48:14.000,347,11257559,-795,0,1765669693,13252.76733345999,369.0310485000009,54109.85511720001 2025-12-13,23:48:15.000,347,11257496,-795,0,1765669694,13253.00984061999,368.9182624200039,54109.56165816 2025-12-13,23:48:16.000,347,11257454,-795,0,1765669695,13253.144566819996,368.89711502999853,54109.6804392 2025-12-13,23:48:17.000,347,11257436,-795,0,1765669696,13253.434228149992,368.8900658999992,54109.883065680006 2025-12-13,23:48:18.000,347,11257370,-795,0,1765669697,13253.548745419997,368.847771120003,54110.12062776001 2025-12-13,23:48:19.000,347,11257359,-795,0,1765669698,13253.764307339989,368.84072199000366,54110.16255048001 2025-12-13,23:48:20.000,347,11257340,-795,0,1765669699,13254.020287119994,368.86186938000174,54110.19049896001 2025-12-13,23:48:21.000,347,11257331,-795,0,1765669700,13254.19543118,368.8336728600043,54110.05774368 2025-12-13,23:48:22.000,347,11257248,-795,0,1765669701,13254.478356200001,368.86186938000174,54109.93896264 2025-12-13,23:48:23.000,347,11257179,-795,0,1765669702,13254.687181809997,368.9112132900045,54109.959924 2025-12-13,23:48:24.000,347,11257184,-795,0,1765669703,13254.821908010003,368.98875372000475,54110.099666400005 2025-12-13,23:48:25.000,347,11257151,-795,0,1765669704,13255.077887789994,369.0944906700024,54110.134602 2025-12-13,23:48:26.000,347,11257134,-795,0,1765669705,13255.30692232999,369.2777680500003,54110.134602 2025-12-13,23:48:27.000,347,11257071,-795,0,1765669706,13255.562902109996,369.4892419500029,54110.33024136001 2025-12-13,23:48:28.000,347,11257055,-795,0,1765669707,13255.872772369992,369.6936667199989,54110.12062776001 2025-12-13,23:48:29.000,347,11257025,-795,0,1765669708,13256.263478349989,369.9474354000049,54110.134602 2025-12-13,23:48:30.000,347,11256922,-795,0,1765669709,13256.65418433,370.0954671299987,54110.21146032001 2025-12-13,23:48:31.000,347,11256880,-795,0,1765669710,13257.031417689992,370.17300755999895,54110.47697088001 2025-12-13,23:48:32.000,347,11256869,-795,0,1765669711,13257.321079019988,370.29989190000197,54110.69357160001 2025-12-13,23:48:33.000,347,11256858,-795,0,1765669712,13257.64442189999,370.40562884999963,54110.86126248001 2025-12-13,23:48:34.000,347,11256846,-795,0,1765669713,13257.84651119999,370.59595536000415,54110.770429920005 2025-12-13,23:48:35.000,347,11256801,-795,0,1765669714,13258.082282049996,370.7862818700014,54110.69357160001 2025-12-13,23:48:36.000,347,11256736,-795,0,1765669715,13258.493196959993,370.997755770004,54110.95908216001 2025-12-13,23:48:37.000,347,11256714,-795,0,1765669716,13258.755913049994,371.18808228000125,54111.357348 2025-12-13,23:48:38.000,347,11256670,-795,0,1765669717,13259.059046999995,371.3784087899985,54111.37830936 2025-12-13,23:48:39.000,347,11256690,-795,0,1765669718,13259.220718439996,371.6039809499998,54111.441193440005 2025-12-13,23:48:40.000,347,11256657,-795,0,1765669719,13259.422807739997,371.7379144200022,54111.511064640006 2025-12-13,23:48:41.000,347,11256582,-795,0,1765669720,13259.672051209993,371.8718478900046,54111.26651544001 2025-12-13,23:48:42.000,347,11256537,-795,0,1765669721,13259.914558369994,371.97758484000224,54111.559974480006 2025-12-13,23:48:43.000,347,11256537,-795,0,1765669722,13260.14359290999,372.1467639600014,54111.67176840001 2025-12-13,23:48:44.000,347,11256453,-795,0,1765669723,13260.22442862999,372.30184482000186,54111.91631760001 2025-12-13,23:48:45.000,347,11256448,-795,0,1765669724,13260.466935789991,372.36528699000337,54112.20278952001 2025-12-13,23:48:46.000,347,11256397,-795,0,1765669725,13260.615134610001,372.4639748100017,54112.30759632 2025-12-13,23:48:47.000,347,11256316,-795,0,1765669726,13260.729651879992,372.63315393000084,54112.46830008001 2025-12-13,23:48:48.000,347,11256362,-795,0,1765669727,13260.797014980002,372.64725218999956,54112.21676376 2025-12-13,23:48:49.000,347,11256258,-795,0,1765669728,13260.857641770002,372.6543013199989,54112.2656736 2025-12-13,23:48:50.000,347,11256305,-795,0,1765669729,13260.891323319993,372.7388908799985,54112.70586216001 2025-12-13,23:48:51.000,347,11256215,-795,0,1765669730,13260.951950109993,372.8375787000041,54112.88752728 2025-12-13,23:48:52.000,347,11256181,-795,0,1765669731,13261.026049519998,372.8657752200015,54113.14605072 2025-12-13,23:48:53.000,347,11256178,-795,0,1765669732,13261.100148929989,372.9010208699983,54113.37662568001 2025-12-13,23:48:54.000,347,11256085,-795,0,1765669733,13260.999104279988,372.9221682600037,54112.950411360005 2025-12-13,23:48:55.000,347,11256068,-795,0,1765669734,13260.978895349988,372.9362665200024,54113.187973440006 2025-12-13,23:48:56.000,347,11256018,-795,0,1765669735,13260.999104279988,372.9856104299979,54113.404574160006 2025-12-13,23:48:57.000,347,11256043,-795,0,1765669736,13260.972159039993,373.04200347000005,54113.8727112 2025-12-13,23:48:58.000,347,11255978,-795,0,1765669737,13260.958686419988,373.0561017299988,54114.01944072001 2025-12-13,23:48:59.000,347,11255930,-795,0,1765669738,13260.911532249993,373.02790521000134,54114.152196 2025-12-13,23:49:00.000,347,11255895,-795,0,1765669739,13260.837432840002,373.0490525999994,54114.34783536 2025-12-13,23:49:01.000,347,11255908,-795,0,1765669740,13260.864378079998,372.97856129999855,54114.28495128001 2025-12-13,23:49:02.000,347,11255772,-795,0,1765669741,13260.776806050002,372.92921739000303,54114.35482248001 2025-12-13,23:49:03.000,347,11255759,-795,0,1765669742,13260.709442949992,372.9080699999977,54114.6063588 2025-12-13,23:49:04.000,347,11255771,-795,0,1765669743,13260.554507820001,372.85872609000216,54114.78802392001 2025-12-13,23:49:05.000,347,11255726,-795,0,1765669744,13260.507353649991,372.7670874000032,54114.81597240001 2025-12-13,23:49:06.000,347,11255727,-795,0,1765669745,13260.547771509991,372.7036452300017,54115.0954572 2025-12-13,23:49:07.000,347,11255672,-795,0,1765669746,13260.520826269996,372.5767608899987,54115.28410944 2025-12-13,23:49:08.000,347,11255632,-795,0,1765669747,13260.500617339996,372.44987655000295,54115.26314808 2025-12-13,23:49:09.000,347,11255564,-795,0,1765669748,13260.426517929991,372.3793852500021,54115.249173840006 2025-12-13,23:49:10.000,347,11255516,-795,0,1765669749,13260.399572689996,372.2736483000044,54115.70333664001 2025-12-13,23:49:11.000,347,11255519,-795,0,1765669750,13260.40630899999,372.1467639600014,54115.90596312 2025-12-13,23:49:12.000,347,11255507,-795,0,1765669751,13260.34568220999,372.0621744000018,54116.017757040005 2025-12-13,23:49:13.000,347,11255451,-795,0,1765669752,13260.29179173,371.92824092999945,54116.017757040005 2025-12-13,23:49:14.000,347,11255382,-795,0,1765669753,13260.26484648999,371.86479875999794,54115.80814344 2025-12-13,23:49:15.000,347,11255420,-795,0,1765669754,13260.318736969995,371.7026687699981,54115.98282144 2025-12-13,23:49:16.000,347,11255375,-795,0,1765669755,13260.26484648999,371.6392266000039,54116.185447920005 2025-12-13,23:49:17.000,347,11255301,-795,0,1765669756,13260.32547327999,371.63217747000454,54116.639610720005 2025-12-13,23:49:18.000,347,11255225,-795,0,1765669757,13260.33220959,371.5475879099977,54116.71646904 2025-12-13,23:49:19.000,347,11255241,-795,0,1765669758,13260.31200066,371.5546370400043,54116.81428872 2025-12-13,23:49:20.000,347,11255202,-795,0,1765669759,13260.35241852,371.5405387799983,54116.86319856 2025-12-13,23:49:21.000,347,11255169,-795,0,1765669760,13260.39283638,371.5264405199996,54116.66057208001 2025-12-13,23:49:22.000,347,11255169,-795,0,1765669761,13260.426517929991,371.5052931300015,54116.72345616 2025-12-13,23:49:23.000,347,11255125,-795,0,1765669762,13260.446726859991,371.58283356000175,54117.03088944 2025-12-13,23:49:24.000,347,11255060,-795,0,1765669763,13260.547771509991,371.63217747000454,54117.20556744001 2025-12-13,23:49:25.000,347,11254987,-795,0,1765669764,13260.662288779997,371.6885705099994,54117.44312952 2025-12-13,23:49:26.000,347,11254987,-795,0,1765669765,13260.669025089992,371.7167670300041,54117.44312952 2025-12-13,23:49:27.000,347,11254927,-795,0,1765669766,13260.776806050002,371.7520126800009,54117.33133560001 2025-12-13,23:49:28.000,347,11254907,-795,0,1765669767,13260.803751289997,371.8154548500024,54117.310374240005 2025-12-13,23:49:29.000,347,11254914,-795,0,1765669768,13260.918268560003,371.8577496299986,54117.5060136 2025-12-13,23:49:30.000,347,11254888,-795,0,1765669769,13260.972159039993,371.90709354000137,54117.8903052 2025-12-13,23:49:31.000,347,11254824,-795,0,1765669770,13261.032785829993,371.94233918999817,54117.96716352 2025-12-13,23:49:32.000,347,11254837,-795,0,1765669771,13261.100148929989,371.92824092999945,54118.02306048001 2025-12-13,23:49:33.000,347,11254755,-795,0,1765669772,13261.275292989994,371.9493883200048,54118.23267408 2025-12-13,23:49:34.000,347,11254710,-795,0,1765669773,13261.234875129994,371.87889702000393,54117.89729232 2025-12-13,23:49:35.000,347,11254675,-795,0,1765669774,13261.335919779995,371.84365136999986,54118.03703472 2025-12-13,23:49:36.000,347,11254603,-795,0,1765669775,13261.30223822999,371.82955311000114,54118.32350664 2025-12-13,23:49:37.000,347,11254628,-795,0,1765669776,13261.436964429995,371.87889702000393,54118.714785359996 2025-12-13,23:49:38.000,347,11254583,-795,0,1765669777,13261.52453645999,371.7590618100003,54118.7986308 2025-12-13,23:49:39.000,347,11254542,-795,0,1765669778,13261.517800149995,371.7026687699981,54118.84754064 2025-12-13,23:49:40.000,347,11254532,-795,0,1765669779,13261.639053729996,371.63217747000454,54118.78465656 2025-12-13,23:49:41.000,347,11254469,-795,0,1765669780,13261.69294421,371.5757844300024,54118.938373200006 2025-12-13,23:49:42.000,347,11254399,-795,0,1765669781,13261.760307309996,371.49824400000216,54119.02920576001 2025-12-13,23:49:43.000,347,11254391,-795,0,1765669782,13261.760307309996,371.48414574000344,54119.40651024 2025-12-13,23:49:44.000,347,11254347,-795,0,1765669783,13261.713153140001,371.44185096,54119.23881936 2025-12-13,23:49:45.000,347,11254356,-795,0,1765669784,13261.780516239996,371.37135965999914,54119.371574640005 2025-12-13,23:49:46.000,347,11254331,-795,0,1765669785,13261.868088269992,371.2938192299989,54119.539265520005 2025-12-13,23:49:47.000,347,11254297,-795,0,1765669786,13261.942187679997,371.2444753200034,54119.51830416 2025-12-13,23:49:48.000,347,11254221,-795,0,1765669787,13262.043232329997,371.20218054,54119.63009808001 2025-12-13,23:49:49.000,347,11254196,-795,0,1765669788,13261.982605539997,371.20218054,54119.755866240004 2025-12-13,23:49:50.000,347,11254169,-795,0,1765669789,13262.097122810002,371.20218054,54120.21701616 2025-12-13,23:49:51.000,347,11254131,-795,0,1765669790,13262.117331740003,371.15283663000446,54120.14714496 2025-12-13,23:49:52.000,347,11254064,-795,0,1765669791,13262.204903769998,371.1598857600038,54120.3357972 2025-12-13,23:49:53.000,347,11254032,-795,0,1765669792,13262.252057939993,371.2303770600047,54120.35675856 2025-12-13,23:49:54.000,347,11254046,-795,0,1765669793,13262.225112699998,371.20922966999933,54119.90958288 2025-12-13,23:49:55.000,347,11253986,-795,0,1765669794,13262.386784139999,371.2938192299989,54120.279900240006 2025-12-13,23:49:56.000,347,11253929,-795,0,1765669795,13262.46761986,371.3431631400017,54120.831882720006 2025-12-13,23:49:57.000,347,11253903,-795,0,1765669796,13262.48782879,371.4136544400026,54120.85284408001 2025-12-13,23:49:58.000,347,11253840,-795,0,1765669797,13262.54171926999,371.5052931300015,54120.88777968 2025-12-13,23:49:59.000,347,11253842,-795,0,1765669798,13262.58213712999,371.660373990002,54120.87380544001 2025-12-13,23:50:00.000,347,11253769,-795,0,1765669799,13262.636027609995,371.7167670300041,54120.69912744 2025-12-13,23:50:01.000,347,11253814,-795,0,1765669800,13262.757281189995,371.8577496299986,54120.77598576001 2025-12-13,23:50:02.000,347,11253729,-795,0,1765669801,13262.858325839996,371.9634865800035,54120.99258648001 2025-12-13,23:50:03.000,347,11253711,-795,0,1765669802,13262.91221632,372.1115183100046,54121.1742516 2025-12-13,23:50:04.000,347,11253668,-795,0,1765669803,13263.013260970001,372.30184482000186,54121.1043804 2025-12-13,23:50:05.000,347,11253676,-795,0,1765669804,13263.208613959992,372.4287291600049,54121.40482656001 2025-12-13,23:50:06.000,347,11253557,-795,0,1765669805,13263.343340159998,372.5274169800032,54121.481684880004 2025-12-13,23:50:07.000,347,11253581,-795,0,1765669806,13263.370285399993,372.6543013199989,54121.25809704001 2025-12-13,23:50:08.000,347,11253562,-795,0,1765669807,13263.491538979993,372.79528392000066,54121.334955360006 2025-12-13,23:50:09.000,347,11253508,-795,0,1765669808,13263.484802669998,372.9715121699992,54121.621427280006 2025-12-13,23:50:10.000,347,11253455,-795,0,1765669809,13263.552165769994,373.06315085999813,54121.67732424 2025-12-13,23:50:11.000,347,11253406,-795,0,1765669810,13263.65994672999,373.14069128999836,54121.85898936001 2025-12-13,23:50:12.000,347,11253433,-795,0,1765669811,13263.72730983,373.2111825899992,54122.005718880006 2025-12-13,23:50:13.000,347,11253421,-795,0,1765669812,13263.76772769,373.30282127999817,54121.670337120006 2025-12-13,23:50:14.000,347,11253351,-795,0,1765669813,13263.754255069995,373.33806693000224,54121.50963336 2025-12-13,23:50:15.000,347,11253312,-795,0,1765669814,13263.80140923999,373.4085582300031,54121.69129848001 2025-12-13,23:50:16.000,347,11253309,-795,0,1765669815,13263.84182709999,373.5142951800008,54122.01969312 2025-12-13,23:50:17.000,347,11253241,-795,0,1765669816,13263.895717579995,373.591835610001,54121.984757520004 2025-12-13,23:50:18.000,347,11253174,-795,0,1765669817,13263.915926509995,373.5706882200029,54122.15943552 2025-12-13,23:50:19.000,347,11253176,-795,0,1765669818,13264.01023485,373.69757255999866,54122.222319600005 2025-12-13,23:50:20.000,347,11253168,-795,0,1765669819,13264.03044378,373.69757255999866,54121.75418256 2025-12-13,23:50:21.000,347,11253109,-795,0,1765669820,13264.064125329991,373.73281821000273,54121.886937840005 2025-12-13,23:50:22.000,347,11253021,-795,0,1765669821,13264.198851529996,373.8174077700023,54122.292190800006 2025-12-13,23:50:23.000,347,11253015,-795,0,1765669822,13264.212324150001,373.86675167999783,54122.28520368001 2025-12-13,23:50:24.000,347,11252996,-795,0,1765669823,13264.138224739996,373.9160955900006,54122.103538560004 2025-12-13,23:50:25.000,347,11252946,-795,0,1765669824,13264.171906290001,373.95839037000405,54122.08956432 2025-12-13,23:50:26.000,347,11252888,-795,0,1765669825,13264.239269389996,373.9372429799987,54121.817066640004 2025-12-13,23:50:27.000,347,11252860,-795,0,1765669826,13264.320105109997,374.02888166999765,54121.984757520004 2025-12-13,23:50:28.000,347,11252821,-795,0,1765669827,13264.387468209992,374.07822558000044,54122.054628720005 2025-12-13,23:50:29.000,347,11252814,-795,0,1765669828,13264.394204520002,374.1134712300045,54122.36206200001 2025-12-13,23:50:30.000,347,11252695,-795,0,1765669829,13264.373995590002,374.1698642699994,54122.23629384 2025-12-13,23:50:31.000,347,11252687,-795,0,1765669830,13264.427886069992,374.20510992000345,54122.34808776 2025-12-13,23:50:32.000,347,11252694,-795,0,1765669831,13264.421149759997,374.20510992000345,54122.41795896 2025-12-13,23:50:33.000,347,11252666,-795,0,1765669832,13264.454831310002,374.20510992000345,54121.97777040001 2025-12-13,23:50:34.000,347,11252675,-795,0,1765669833,13264.387468209992,374.2333064400009,54121.84501512 2025-12-13,23:50:35.000,347,11252611,-795,0,1765669834,13264.414413450002,374.2967486100024,54122.18039688 2025-12-13,23:50:36.000,347,11252554,-795,0,1765669835,13264.528930719993,374.32494512999983,54122.47385592 2025-12-13,23:50:37.000,347,11252516,-795,0,1765669836,13264.387468209992,374.32494512999983,54121.94982192001 2025-12-13,23:50:38.000,347,11252509,-795,0,1765669837,13264.421149759997,374.3601907800039,54122.4668688 2025-12-13,23:50:39.000,347,11252448,-795,0,1765669838,13264.407677139992,374.36723991000326,54122.06161584 2025-12-13,23:50:40.000,347,11252390,-795,0,1765669839,13264.387468209992,374.38838730000134,54121.956809040006 2025-12-13,23:50:41.000,347,11252458,-795,0,1765669840,13264.448094999992,374.45182947000285,54121.956809040006 2025-12-13,23:50:42.000,347,11252423,-795,0,1765669841,13264.427886069992,374.42363294999814,54122.26424232001 2025-12-13,23:50:43.000,347,11252307,-795,0,1765669842,13264.495249170002,374.4306820800048,54122.24328096001 2025-12-13,23:50:44.000,347,11252336,-795,0,1765669843,13264.373995590002,374.4729768600009,54121.97777040001 2025-12-13,23:50:45.000,347,11252298,-795,0,1765669844,13264.528930719993,374.4165838199988,54122.187384 2025-12-13,23:50:46.000,347,11252198,-795,0,1765669845,13264.535667030003,374.38838730000134,54121.79610528 2025-12-13,23:50:47.000,347,11252204,-795,0,1765669846,13264.555875960003,374.3601907800039,54121.92187344 2025-12-13,23:50:48.000,347,11252192,-795,0,1765669847,13264.596293819988,374.3742890400026,54121.94982192001 2025-12-13,23:50:49.000,347,11252183,-795,0,1765669848,13264.589557509993,374.35314165000455,54122.11751280001 2025-12-13,23:50:50.000,347,11252136,-795,0,1765669849,13264.569348579993,374.28969948000304,54121.984757520004 2025-12-13,23:50:51.000,347,11252092,-795,0,1765669850,13264.555875960003,374.2333064400009,54121.99174464 2025-12-13,23:50:52.000,347,11252054,-795,0,1765669851,13264.589557509993,374.12052036000387,54122.054628720005 2025-12-13,23:50:53.000,347,11251990,-795,0,1765669852,13264.535667030003,374.050029060003,54121.72623408 2025-12-13,23:50:54.000,347,11251946,-795,0,1765669853,13264.421149759997,373.9654395000034,54121.49565912001 2025-12-13,23:50:55.000,347,11251904,-795,0,1765669854,13264.353786660002,373.8878990700032,54121.838028000006 2025-12-13,23:50:56.000,347,11251874,-795,0,1765669855,13264.313368800002,373.7892112500049,54121.84501512 2025-12-13,23:50:57.000,347,11251899,-795,0,1765669856,13264.313368800002,373.71167082000466,54121.83104088001 2025-12-13,23:50:58.000,347,11251866,-795,0,1765669857,13264.212324150001,373.6129829999991,54121.789118160006 2025-12-13,23:50:59.000,347,11251774,-795,0,1765669858,13264.07086164,373.479049530004,54121.383865200005 2025-12-13,23:51:00.000,347,11251806,-795,0,1765669859,13264.00349853999,373.38741083999776,54121.313994000004 2025-12-13,23:51:01.000,347,11251754,-795,0,1765669860,13263.98328960999,373.2816738900001,54121.39783944 2025-12-13,23:51:02.000,347,11251669,-795,0,1765669861,13263.835090789995,373.22528084999794,54121.6284144 2025-12-13,23:51:03.000,347,11251659,-795,0,1765669862,13263.74751876,373.16888781000307,54121.50963336 2025-12-13,23:51:04.000,347,11251667,-795,0,1765669863,13263.592583629994,372.9856104299979,54121.36989096 2025-12-13,23:51:05.000,347,11251608,-795,0,1765669864,13263.511747909994,372.94331565000175,54121.20918720001 2025-12-13,23:51:06.000,347,11251568,-795,0,1765669865,13263.424175879998,372.8375787000041,54120.8598312 2025-12-13,23:51:07.000,347,11251538,-795,0,1765669866,13263.417439569988,372.73184174999915,54120.8947668 2025-12-13,23:51:08.000,347,11251523,-795,0,1765669867,13263.377021709988,372.64725218999956,54121.18123872 2025-12-13,23:51:09.000,347,11251498,-795,0,1765669868,13263.323131229998,372.5556135000006,54121.18822584001 2025-12-13,23:51:10.000,347,11251384,-795,0,1765669869,13263.262504439997,372.49922045999847,54120.99258648001 2025-12-13,23:51:11.000,347,11251374,-795,0,1765669870,13263.302922299998,372.3793852500021,54120.99258648001 2025-12-13,23:51:12.000,347,11251381,-795,0,1765669871,13263.296185990002,372.231353520001,54120.72707592 2025-12-13,23:51:13.000,347,11251381,-795,0,1765669872,13263.289449679993,372.15381309000077,54120.5104752 2025-12-13,23:51:14.000,347,11251314,-795,0,1765669873,13263.242295509997,372.01283048999903,54120.258938880004 2025-12-13,23:51:15.000,347,11251217,-795,0,1765669874,13263.316394920002,371.9493883200048,54120.6502176 2025-12-13,23:51:16.000,347,11251235,-795,0,1765669875,13263.336603850003,371.86479875999794,54120.6502176 2025-12-13,23:51:17.000,347,11251185,-795,0,1765669876,13263.377021709988,371.7590618100003,54120.62226912 2025-12-13,23:51:18.000,347,11251117,-795,0,1765669877,13263.417439569988,371.660373990002,54120.58733352001 2025-12-13,23:51:19.000,347,11251131,-795,0,1765669878,13263.491538979993,371.56168617000367,54120.11919648 2025-12-13,23:51:20.000,347,11251070,-795,0,1765669879,13263.444384809998,371.4629983499981,54119.93753136001 2025-12-13,23:51:21.000,347,11251030,-795,0,1765669880,13263.491538979993,371.39955618000386,54120.02836392 2025-12-13,23:51:22.000,347,11251020,-795,0,1765669881,13263.626265179999,371.37135965999914,54120.24496464 2025-12-13,23:51:23.000,347,11250995,-795,0,1765669882,13263.646474109999,371.28677009999956,54120.161119200005 2025-12-13,23:51:24.000,347,11250950,-795,0,1765669883,13263.478066359989,371.15283663000446,54119.69298216 2025-12-13,23:51:25.000,347,11250947,-795,0,1765669884,13263.68689197,371.06119793999824,54119.923557120004 2025-12-13,23:51:26.000,347,11250898,-795,0,1765669885,13263.673419349994,371.00480490000336,54119.776827600006 2025-12-13,23:51:27.000,347,11250819,-795,0,1765669886,13263.78120030999,370.89201881999907,54119.74887912001 2025-12-13,23:51:28.000,347,11250838,-795,0,1765669887,13263.673419349994,370.86382230000163,54119.874647280005 2025-12-13,23:51:29.000,347,11250775,-795,0,1765669888,13263.72057351999,370.7651344800033,54119.79080184 2025-12-13,23:51:30.000,347,11250799,-795,0,1765669889,13263.713837209994,370.64529926999967,54119.804776080004 2025-12-13,23:51:31.000,347,11250734,-795,0,1765669890,13263.78120030999,370.51136580000457,54119.89560864001 2025-12-13,23:51:32.000,347,11250696,-795,0,1765669891,13263.734046139994,370.3421866799981,54119.4973428 2025-12-13,23:51:33.000,347,11250706,-795,0,1765669892,13263.74078244999,370.1941549500043,54119.44843296 2025-12-13,23:51:34.000,347,11250623,-795,0,1765669893,13263.65994672999,370.0602214800019,54119.37856176 2025-12-13,23:51:35.000,347,11250615,-795,0,1765669894,13263.68689197,369.8557967099987,54119.56022688001 2025-12-13,23:51:36.000,347,11250564,-795,0,1765669895,13263.693628279994,369.6725193300008,54119.61612384 2025-12-13,23:51:37.000,347,11250546,-795,0,1765669896,13263.68015565999,369.4892419500029,54119.63009808001 2025-12-13,23:51:38.000,347,11250504,-795,0,1765669897,13263.65994672999,369.2425224000035,54119.14798680001 2025-12-13,23:51:39.000,347,11250449,-795,0,1765669898,13263.70036458999,369.05924501999834,54119.07811560001 2025-12-13,23:51:40.000,347,11250432,-795,0,1765669899,13263.606056249999,368.8900658999992,54119.21087088 2025-12-13,23:51:41.000,347,11250412,-795,0,1765669900,13263.552165769994,368.72793590999936,54119.4973428 2025-12-13,23:51:42.000,347,11250364,-795,0,1765669901,13263.525220529998,368.51646201000403,54119.48336856001 2025-12-13,23:51:43.000,347,11250303,-795,0,1765669902,13263.356812779988,368.34728289000486,54119.40651024 2025-12-13,23:51:44.000,347,11250305,-795,0,1765669903,13263.100832999997,368.149907250001,54119.1130512 2025-12-13,23:51:45.000,347,11250304,-795,0,1765669904,13262.986315729991,367.931384219999,54118.84055352001 2025-12-13,23:51:46.000,347,11250211,-795,0,1765669905,13262.81117167,367.6705664100009,54118.84754064 2025-12-13,23:51:47.000,347,11250236,-795,0,1765669906,13262.676445469995,367.4731907700043,54118.749720960004 2025-12-13,23:51:48.000,347,11250159,-795,0,1765669907,13262.52824665,367.26876600000105,54119.16196104 2025-12-13,23:51:49.000,347,11250124,-795,0,1765669908,13262.393520449994,367.0925377500025,54119.07112848 2025-12-13,23:51:50.000,347,11250071,-795,0,1765669909,13262.245321629998,366.81057254999905,54118.88946336001 2025-12-13,23:51:51.000,347,11250072,-795,0,1765669910,13262.130804359993,366.71188473000075,54118.84055352001 2025-12-13,23:51:52.000,347,11250009,-795,0,1765669911,13262.043232329997,366.4933616999988,54118.533120240005 2025-12-13,23:51:53.000,347,11249993,-795,0,1765669912,13261.868088269992,366.38057562000176,54118.32350664 2025-12-13,23:51:54.000,347,11249967,-795,0,1765669913,13261.800725169996,366.2466421499994,54118.49119752 2025-12-13,23:51:55.000,347,11249968,-795,0,1765669914,13261.726625759991,366.1479543300011,54118.519146 2025-12-13,23:51:56.000,347,11249882,-795,0,1765669915,13261.760307309996,366.0281191200047,54118.602991440006 2025-12-13,23:51:57.000,347,11249884,-795,0,1765669916,13261.760307309996,365.95762782000384,54118.51215888 2025-12-13,23:51:58.000,347,11249827,-795,0,1765669917,13261.733362070001,365.82369435000146,54118.30953240001 2025-12-13,23:51:59.000,347,11249728,-795,0,1765669918,13261.67273528,365.7320556600025,54117.94620216 2025-12-13,23:52:00.000,347,11249733,-795,0,1765669919,13261.686207899991,365.59812219000014,54117.77152416 2025-12-13,23:52:01.000,347,11249736,-795,0,1765669920,13261.787252549992,365.5840239300014,54118.10690592 2025-12-13,23:52:02.000,347,11249720,-795,0,1765669921,13261.841143029997,365.45009045999905,54118.16979000001 2025-12-13,23:52:03.000,347,11249660,-795,0,1765669922,13261.982605539997,365.3936974200042,54118.148828640005 2025-12-13,23:52:04.000,347,11249623,-795,0,1765669923,13261.921978749997,365.2738622100005,54117.77851128 2025-12-13,23:52:05.000,347,11249584,-795,0,1765669924,13262.164485909998,365.1328796099988,54117.65973024 2025-12-13,23:52:06.000,347,11249525,-795,0,1765669925,13262.285739489998,365.05533917999855,54117.66671736001 2025-12-13,23:52:07.000,347,11249514,-795,0,1765669926,13262.339629969989,365.00599527000304,54117.694665840005 2025-12-13,23:52:08.000,347,11249479,-795,0,1765669927,13262.46088354999,364.92140571000346,54117.862356720005 2025-12-13,23:52:09.000,347,11249443,-795,0,1765669928,13262.58887344,364.84386528000323,54117.95318928001 2025-12-13,23:52:10.000,347,11249434,-795,0,1765669929,13262.615818679995,364.77337398000236,54117.8903052 2025-12-13,23:52:11.000,347,11249365,-795,0,1765669930,13262.656236539995,364.6535387699987,54117.708640079996 2025-12-13,23:52:12.000,347,11249356,-795,0,1765669931,13262.71012702,364.51255617000425,54117.478065120005 2025-12-13,23:52:13.000,347,11249349,-795,0,1765669932,13262.757281189995,364.4420648700034,54117.55492344 2025-12-13,23:52:14.000,347,11249313,-795,0,1765669933,13262.696654399995,364.38567183000123,54117.645756000005 2025-12-13,23:52:15.000,347,11249228,-795,0,1765669934,13262.70339070999,364.31518053000036,54117.708640079996 2025-12-13,23:52:16.000,347,11249202,-795,0,1765669935,13262.676445469995,364.1460014100012,54117.71562720001 2025-12-13,23:52:17.000,347,11249226,-795,0,1765669936,13262.70339070999,364.08960836999904,54117.73658856001 2025-12-13,23:52:18.000,347,11249159,-795,0,1765669937,13262.656236539995,364.00501880999946,54117.46409088 2025-12-13,23:52:19.000,347,11249135,-795,0,1765669938,13262.575400819995,363.9345275099986,54117.40120680001 2025-12-13,23:52:20.000,347,11249097,-795,0,1765669939,13262.534982959995,363.8358396900003,54117.5060136 2025-12-13,23:52:21.000,347,11249103,-795,0,1765669940,13262.474356169994,363.7653483899994,54117.60383328 2025-12-13,23:52:22.000,347,11249016,-795,0,1765669941,13262.50130140999,363.72305361000326,54117.72261432 2025-12-13,23:52:23.000,347,11248988,-795,0,1765669942,13262.46761986,363.6173166599983,54117.63876888001 2025-12-13,23:52:24.000,347,11248959,-795,0,1765669943,13262.380047829989,363.56092362000345,54117.38024544001 2025-12-13,23:52:25.000,347,11248948,-795,0,1765669944,13262.386784139999,363.49748145000194,54117.17761896 2025-12-13,23:52:26.000,347,11248928,-795,0,1765669945,13262.427201999999,363.405842760003,54117.14967048 2025-12-13,23:52:27.000,347,11248880,-795,0,1765669946,13262.373311519994,363.3917445000043,54117.48505224 2025-12-13,23:52:28.000,347,11248831,-795,0,1765669947,13262.433938309994,363.3564988500002,54117.46409088 2025-12-13,23:52:29.000,347,11248837,-795,0,1765669948,13262.447410929999,363.3705971099989,54117.39421968 2025-12-13,23:52:30.000,347,11248755,-795,0,1765669949,13262.46088354999,363.27895842,54117.310374240005 2025-12-13,23:52:31.000,347,11248698,-795,0,1765669950,13262.54845558,363.25076190000254,54117.04486368001 2025-12-13,23:52:32.000,347,11248729,-795,0,1765669951,13262.555191889995,363.1943688600004,54116.94704400001 2025-12-13,23:52:33.000,347,11248672,-795,0,1765669952,13262.58887344,363.27895842,54116.99595384001 2025-12-13,23:52:34.000,347,11248650,-795,0,1765669953,13262.66297284999,363.2719092900006,54117.093773520006 2025-12-13,23:52:35.000,347,11248585,-795,0,1765669954,13262.696654399995,363.3424005900015,54117.19858032 2025-12-13,23:52:36.000,347,11248601,-795,0,1765669955,13262.81117167,363.3071549400047,54117.2964 2025-12-13,23:52:37.000,347,11248537,-795,0,1765669956,13262.878534769996,363.38469536999764,54117.30338712001 2025-12-13,23:52:38.000,347,11248490,-795,0,1765669957,13262.87179846,363.3705971099989,54116.98896672 2025-12-13,23:52:39.000,347,11248459,-795,0,1765669958,13262.716863329995,363.405842760003,54116.48589408 2025-12-13,23:52:40.000,347,11248405,-795,0,1765669959,13262.78422642999,363.5397762299981,54117.13569624001 2025-12-13,23:52:41.000,347,11248437,-795,0,1765669960,13262.885271079991,363.61026752999896,54117.24749016 2025-12-13,23:52:42.000,347,11248354,-795,0,1765669961,13262.82464428999,363.6525623100024,54117.12870912 2025-12-13,23:52:43.000,347,11248352,-795,0,1765669962,13262.74380856999,363.7160044800039,54117.08678640001 2025-12-13,23:52:44.000,347,11248288,-795,0,1765669963,13262.64950023,363.77944664999814,54116.87717280001 2025-12-13,23:52:45.000,347,11248269,-795,0,1765669964,13262.64950023,363.87108534000436,54116.905121280004 2025-12-13,23:52:46.000,347,11248212,-795,0,1765669965,13262.636027609995,363.8851836000031,54117.01691520001 2025-12-13,23:52:47.000,347,11248193,-795,0,1765669966,13262.56192819999,363.976822290002,54117.27543864 2025-12-13,23:52:48.000,347,11248139,-795,0,1765669967,13262.50803772,364.0191170699982,54117.20556744001 2025-12-13,23:52:49.000,347,11248140,-795,0,1765669968,13262.555191889995,364.0755101100003,54117.31736136 2025-12-13,23:52:50.000,347,11248179,-795,0,1765669969,13262.46761986,364.15305054000055,54117.23351592001 2025-12-13,23:52:51.000,347,11248097,-795,0,1765669970,13262.413729379994,364.181247059998,54116.95403112 2025-12-13,23:52:52.000,347,11248074,-795,0,1765669971,13262.427201999999,364.20239445000334,54117.072812160004 2025-12-13,23:52:53.000,347,11248092,-795,0,1765669972,13262.40025675999,364.26583662000485,54117.2964 2025-12-13,23:52:54.000,347,11247942,-795,0,1765669973,13262.359838899989,364.33632791999844,54117.10774776 2025-12-13,23:52:55.000,347,11247958,-795,0,1765669974,13262.393520449994,364.3574753100038,54117.1566576 2025-12-13,23:52:56.000,347,11247930,-795,0,1765669975,13262.380047829989,364.35042618000443,54117.33832272 2025-12-13,23:52:57.000,347,11247886,-795,0,1765669976,13262.373311519994,364.39977008999995,54117.00294096 2025-12-13,23:52:58.000,347,11247826,-795,0,1765669977,13262.353102589994,364.4068192199993,54116.82127584 2025-12-13,23:52:59.000,347,11247864,-795,0,1765669978,13262.373311519994,364.4773105200002,54116.8422372 2025-12-13,23:53:00.000,347,11247792,-795,0,1765669979,13262.474356169994,364.48435964999953,54117.2964 2025-12-13,23:53:01.000,347,11247754,-795,0,1765669980,13262.575400819995,364.46321226000146,54117.31736136 2025-12-13,23:53:02.000,347,11247718,-795,0,1765669981,13262.56866451,364.46321226000146,54117.261464400006 2025-12-13,23:53:03.000,347,11247674,-795,0,1765669982,13262.54845558,364.420917479998,54117.25447728001 2025-12-13,23:53:04.000,347,11247674,-795,0,1765669983,13262.50803772,364.41386834999867,54116.72345616 2025-12-13,23:53:05.000,347,11247602,-795,0,1765669984,13262.534982959995,364.3715735700025,54116.84922432001 2025-12-13,23:53:06.000,347,11247622,-795,0,1765669985,13262.636027609995,364.39977008999995,54117.07979928 2025-12-13,23:53:07.000,347,11247568,-795,0,1765669986,13262.56192819999,364.36452444000315,54117.30338712001 2025-12-13,23:53:08.000,347,11247459,-795,0,1765669987,13262.514774029994,364.3292787899991,54117.14967048 2025-12-13,23:53:09.000,347,11247485,-795,0,1765669988,13262.447410929999,364.33632791999844,54117.0518508 2025-12-13,23:53:10.000,347,11247426,-795,0,1765669989,13262.433938309994,364.2869840100029,54117.07979928 2025-12-13,23:53:11.000,347,11247396,-795,0,1765669990,13262.339629969989,364.2728857500042,54116.77935312001 2025-12-13,23:53:12.000,347,11247358,-795,0,1765669991,13262.265530559998,364.2235418400014,54116.78634024 2025-12-13,23:53:13.000,347,11247383,-795,0,1765669992,13262.016287090002,364.2094435800027,54116.57672664 2025-12-13,23:53:14.000,347,11247278,-795,0,1765669993,13261.921978749997,364.2305909700008,54116.737430400004 2025-12-13,23:53:15.000,347,11247327,-795,0,1765669994,13262.076913880002,364.16714879999927,54117.023902320005 2025-12-13,23:53:16.000,347,11247284,-795,0,1765669995,13261.962396609997,364.16714879999927,54117.01691520001 2025-12-13,23:53:17.000,347,11247232,-795,0,1765669996,13261.874824580002,364.11780489000375,54116.70249480001 2025-12-13,23:53:18.000,347,11247225,-795,0,1765669997,13261.800725169996,364.1319031500025,54116.54877816 2025-12-13,23:53:19.000,347,11247157,-795,0,1765669998,13261.753571000001,364.11780489000375,54116.63262360001 2025-12-13,23:53:20.000,347,11247121,-795,0,1765669999,13261.787252549992,364.10370662999776,54116.87018568001 2025-12-13,23:53:21.000,347,11247082,-795,0,1765670000,13261.69294421,364.1248540200031,54116.8422372 2025-12-13,23:53:22.000,347,11247045,-795,0,1765670001,13261.60537217999,364.1319031500025,54116.737430400004 2025-12-13,23:53:23.000,347,11247046,-795,0,1765670002,13261.61210849,364.1107557600044,54116.70948192001 2025-12-13,23:53:24.000,347,11246978,-795,0,1765670003,13261.578426939996,364.0402644600035,54116.20640928001 2025-12-13,23:53:25.000,347,11246970,-795,0,1765670004,13261.645790039991,364.0261662000048,54116.36711304001 2025-12-13,23:53:26.000,347,11246916,-795,0,1765670005,13261.719889449996,364.0261662000048,54116.737430400004 2025-12-13,23:53:27.000,347,11246894,-795,0,1765670006,13261.67273528,364.0120679399988,54116.67454632 2025-12-13,23:53:28.000,347,11246894,-795,0,1765670007,13261.65252635,363.96977316000266,54116.688520560005 2025-12-13,23:53:29.000,347,11246871,-795,0,1765670008,13261.60537217999,363.92042924999987,54116.53480392001 2025-12-13,23:53:30.000,347,11246802,-795,0,1765670009,13261.58516324999,363.87108534000436,54116.24134488 2025-12-13,23:53:31.000,347,11246794,-795,0,1765670010,13261.63231742,363.80764317000285,54116.234357760004 2025-12-13,23:53:32.000,347,11246769,-795,0,1765670011,13261.659262659996,363.74420100000134,54116.087628240006 2025-12-13,23:53:33.000,347,11246747,-795,0,1765670012,13261.760307309996,363.737151870002,54116.737430400004 2025-12-13,23:53:34.000,347,11246636,-795,0,1765670013,13261.69294421,363.7160044800039,54116.38108728 2025-12-13,23:53:35.000,347,11246685,-795,0,1765670014,13261.686207899991,363.69485708999855,54116.49288120001 2025-12-13,23:53:36.000,347,11246658,-795,0,1765670015,13261.827670409992,363.6243657899977,54116.49986832 2025-12-13,23:53:37.000,347,11246570,-795,0,1765670016,13261.800725169996,363.6173166599983,54116.136538080005 2025-12-13,23:53:38.000,347,11246538,-795,0,1765670017,13261.921978749997,363.6384640500037,54116.29724184001 2025-12-13,23:53:39.000,347,11246547,-795,0,1765670018,13261.989341849992,363.6384640500037,54116.61166224001 2025-12-13,23:53:40.000,347,11246493,-795,0,1765670019,13261.955660300002,363.6737097000005,54116.58371376001 2025-12-13,23:53:41.000,347,11246487,-795,0,1765670020,13262.070177569993,363.6737097000005,54116.57672664 2025-12-13,23:53:42.000,347,11246427,-795,0,1765670021,13262.258794249989,363.6032183999996,54116.57672664 2025-12-13,23:53:43.000,347,11246361,-795,0,1765670022,13262.332893659994,363.61026752999896,54116.26929336 2025-12-13,23:53:44.000,347,11246400,-795,0,1765670023,13262.380047829989,363.6314149200043,54116.087628240006 2025-12-13,23:53:45.000,347,11246372,-795,0,1765670024,13262.64950023,363.5820710100015,54116.17846080001 2025-12-13,23:53:46.000,347,11246270,-795,0,1765670025,13262.76401749999,363.6525623100024,54116.58371376001 2025-12-13,23:53:47.000,347,11246282,-795,0,1765670026,13263.040206209997,363.64551318000304,54116.688520560005 2025-12-13,23:53:48.000,347,11246239,-795,0,1765670027,13263.222086579997,363.6243657899977,54116.80031448001 2025-12-13,23:53:49.000,347,11246168,-795,0,1765670028,13263.417439569988,363.6384640500037,54116.70249480001 2025-12-13,23:53:50.000,347,11246135,-795,0,1765670029,13263.545429459999,363.57502188000217,54116.31121608 2025-12-13,23:53:51.000,347,11246180,-795,0,1765670030,13263.80140923999,363.5820710100015,54116.353138800005 2025-12-13,23:53:52.000,347,11246126,-795,0,1765670031,13263.99002592,363.54682536000473,54116.53480392001 2025-12-13,23:53:53.000,347,11246129,-795,0,1765670032,13264.151697360001,363.56092362000345,54116.68153344001 2025-12-13,23:53:54.000,347,11246065,-795,0,1765670033,13264.259478319997,363.6032183999996,54116.55576528 2025-12-13,23:53:55.000,347,11246042,-795,0,1765670034,13264.400940829997,363.6173166599983,54116.54179104001 2025-12-13,23:53:56.000,347,11245987,-795,0,1765670035,13264.643447989998,363.61026752999896,54116.73044328001 2025-12-13,23:53:57.000,347,11245965,-795,0,1765670036,13264.83880097999,363.57502188000217,54116.58371376001 2025-12-13,23:53:58.000,347,11245902,-795,0,1765670037,13264.892691459994,363.56092362000345,54116.61166224001 2025-12-13,23:53:59.000,347,11245880,-795,0,1765670038,13265.013945039995,363.6173166599983,54116.88415992 2025-12-13,23:54:00.000,347,11245906,-795,0,1765670039,13265.074571829995,363.6032183999996,54116.93306976 2025-12-13,23:54:01.000,347,11245864,-795,0,1765670040,13265.20929803,363.54682536000473,54116.905121280004 2025-12-13,23:54:02.000,347,11245782,-795,0,1765670041,13265.303606369991,363.4904323200026,54116.89114704 2025-12-13,23:54:03.000,347,11245741,-795,0,1765670042,13265.404651019991,363.43403928000043,54116.75140464001 2025-12-13,23:54:04.000,347,11245692,-795,0,1765670043,13265.370969470001,363.44813753999915,54116.63262360001 2025-12-13,23:54:05.000,347,11245666,-795,0,1765670044,13265.519168289997,363.39879363000364,54116.83525008 2025-12-13,23:54:06.000,347,11245678,-795,0,1765670045,13265.525904599992,363.31420407000405,54117.2265288 2025-12-13,23:54:07.000,347,11245605,-795,0,1765670046,13265.559586149997,363.27895842,54117.18460608001 2025-12-13,23:54:08.000,347,11245594,-795,0,1765670047,13265.586531389992,363.1802706000017,54117.240503040004 2025-12-13,23:54:09.000,347,11245526,-795,0,1765670048,13265.505695669992,363.1238775599995,54117.04486368001 2025-12-13,23:54:10.000,347,11245537,-795,0,1765670049,13265.546113529992,363.00404235000315,54116.91909552001 2025-12-13,23:54:11.000,347,11245487,-795,0,1765670050,13265.606740319992,362.9335510500023,54117.08678640001 2025-12-13,23:54:12.000,347,11245448,-795,0,1765670051,13265.579795079997,362.89125626999885,54117.526974960005 2025-12-13,23:54:13.000,347,11245468,-795,0,1765670052,13265.478750429997,362.7996175799999,54117.41518104 2025-12-13,23:54:14.000,347,11245361,-795,0,1765670053,13265.377705779996,362.6656841100048,54117.33832272 2025-12-13,23:54:15.000,347,11245353,-795,0,1765670054,13265.323815299991,362.54584890000115,54117.30338712001 2025-12-13,23:54:16.000,347,11245334,-795,0,1765670055,13265.276661129996,362.41191542999877,54117.121722 2025-12-13,23:54:17.000,347,11245335,-795,0,1765670056,13265.12172599999,362.2779819600037,54117.12870912 2025-12-13,23:54:18.000,347,11245307,-795,0,1765670057,13265.034153969995,362.1651958799994,54117.17761896 2025-12-13,23:54:19.000,347,11245279,-795,0,1765670058,13264.865746219999,362.06650806000107,54117.45710376 2025-12-13,23:54:20.000,347,11245209,-795,0,1765670059,13264.724283709998,361.90437807000126,54117.30338712001 2025-12-13,23:54:21.000,347,11245148,-795,0,1765670060,13264.690602159993,361.80569025000295,54117.53396208 2025-12-13,23:54:22.000,347,11245164,-795,0,1765670061,13264.549139649993,361.65765852000186,54117.51300072 2025-12-13,23:54:23.000,347,11245101,-795,0,1765670062,13264.320105109997,361.55897070000356,54117.13569624001 2025-12-13,23:54:24.000,347,11245159,-795,0,1765670063,13264.158433669996,361.4391354899999,54116.96800536001 2025-12-13,23:54:25.000,347,11245047,-795,0,1765670064,13264.01023485,361.34749680000095,54117.2964 2025-12-13,23:54:26.000,347,11245065,-795,0,1765670065,13263.86877234,361.28405462999945,54117.39421968 2025-12-13,23:54:27.000,347,11244998,-795,0,1765670066,13263.794672929995,361.22061245999794,54117.56191056 2025-12-13,23:54:28.000,347,11244995,-795,0,1765670067,13263.538693149989,361.06553160000476,54117.4361424 2025-12-13,23:54:29.000,347,11244962,-795,0,1765670068,13263.424175879998,361.02323682000133,54117.31736136 2025-12-13,23:54:30.000,347,11244911,-795,0,1765670069,13263.215350270002,360.9597946499998,54117.11473488001 2025-12-13,23:54:31.000,347,11244874,-795,0,1765670070,13262.993052040001,360.8470085700028,54117.08678640001 2025-12-13,23:54:32.000,347,11244828,-795,0,1765670071,13262.82464428999,360.80471378999937,54117.40120680001 2025-12-13,23:54:33.000,347,11244812,-795,0,1765670072,13262.636027609995,360.79061553000065,54117.38723256 2025-12-13,23:54:34.000,347,11244771,-795,0,1765670073,13262.359838899989,360.684878580003,54117.2265288 2025-12-13,23:54:35.000,347,11244742,-795,0,1765670074,13262.191431149993,360.6778294500036,54117.28941288 2025-12-13,23:54:36.000,347,11244656,-795,0,1765670075,13262.002814469997,360.54389598000125,54117.13569624001 2025-12-13,23:54:37.000,347,11244678,-795,0,1765670076,13261.793988860001,360.5509451100006,54116.95403112 2025-12-13,23:54:38.000,347,11244642,-795,0,1765670077,13261.52453645999,360.5016011999978,54117.24749016 2025-12-13,23:54:39.000,347,11244591,-795,0,1765670078,13261.22140250999,360.4875029399991,54117.11473488001 2025-12-13,23:54:40.000,347,11244535,-795,0,1765670079,13261.059731069989,360.4381590300036,54117.17761896 2025-12-13,23:54:41.000,347,11244609,-795,0,1765670080,13260.736388190002,360.4099625099989,54116.96101824 2025-12-13,23:54:42.000,347,11244501,-795,0,1765670081,13260.446726859991,360.34652034000464,54116.82826296001 2025-12-13,23:54:43.000,347,11244506,-795,0,1765670082,13260.26484648999,360.29717643000185,54116.73044328001 2025-12-13,23:54:44.000,347,11244452,-795,0,1765670083,13259.975185159994,360.21258687000227,54116.590700880006 2025-12-13,23:54:45.000,347,11244403,-795,0,1765670084,13259.820250029989,360.19848861000355,54117.05883792 2025-12-13,23:54:46.000,347,11244380,-795,0,1765670085,13259.638369660002,360.14914470000076,54117.08678640001 2025-12-13,23:54:47.000,347,11244346,-795,0,1765670086,13259.389126189992,360.0927516599986,54116.9819796 2025-12-13,23:54:48.000,347,11244300,-795,0,1765670087,13259.17356427,360.05045688000246,54116.96800536001 2025-12-13,23:54:49.000,347,11244281,-795,0,1765670088,13259.00515651999,359.98701471000095,54116.51384256001 2025-12-13,23:54:50.000,347,11244246,-795,0,1765670089,13258.742440429989,359.95176906000415,54116.50685544 2025-12-13,23:54:51.000,347,11244245,-795,0,1765670090,13258.627923159998,359.9447199300048,54116.77935312001 2025-12-13,23:54:52.000,347,11244205,-795,0,1765670091,13258.560560059988,359.83898297999986,54117.0518508 2025-12-13,23:54:53.000,347,11244184,-795,0,1765670092,13258.398888620002,359.8530812399986,54116.95403112 2025-12-13,23:54:54.000,347,11244128,-795,0,1765670093,13258.190063009992,359.7825899399977,54116.63262360001 2025-12-13,23:54:55.000,347,11244061,-795,0,1765670094,13258.05533681,359.76144254999963,54116.70249480001 2025-12-13,23:54:56.000,347,11244060,-795,0,1765670095,13257.99471002,359.72619690000283,54116.53480392001 2025-12-13,23:54:57.000,347,11244053,-795,0,1765670096,13257.87345644,359.6839021199994,54116.590700880006 2025-12-13,23:54:58.000,347,11243987,-795,0,1765670097,13257.819565959995,359.67685299000004,54116.84922432001 2025-12-13,23:54:59.000,347,11243956,-795,0,1765670098,13257.678103449995,359.6627547300013,54116.77935312001 2025-12-13,23:55:00.000,347,11243910,-795,0,1765670099,13257.617476659994,359.6345582100039,54116.73044328001 2025-12-13,23:55:01.000,347,11243909,-795,0,1765670100,13257.516432009994,359.62750908000453,54116.772366 2025-12-13,23:55:02.000,347,11243867,-795,0,1765670101,13257.422123669989,359.57816517000174,54116.48589408 2025-12-13,23:55:03.000,347,11243824,-795,0,1765670102,13257.361496879988,359.5852143000011,54116.423010000006 2025-12-13,23:55:04.000,347,11243835,-795,0,1765670103,13257.220034370002,359.6063616899992,54116.19243504 2025-12-13,23:55:05.000,347,11243790,-795,0,1765670104,13257.186352819997,359.6627547300013,54116.37410016001 2025-12-13,23:55:06.000,347,11243761,-795,0,1765670105,13257.145934959997,359.6839021199994,54116.38108728 2025-12-13,23:55:07.000,347,11243729,-795,0,1765670106,13257.172880199993,359.768491679999,54116.45095848 2025-12-13,23:55:08.000,347,11243700,-795,0,1765670107,13257.206561749997,359.82488472000114,54116.3182032 2025-12-13,23:55:09.000,347,11243641,-795,0,1765670108,13257.193089129993,359.83898297999986,54116.05967976001 2025-12-13,23:55:10.000,347,11243644,-795,0,1765670109,13257.206561749997,359.8107864600024,54115.92692448 2025-12-13,23:55:11.000,347,11243526,-795,0,1765670110,13257.213298059993,359.80373733000306,54116.19942216001 2025-12-13,23:55:12.000,347,11243552,-795,0,1765670111,13257.159407580002,359.7473442900009,54116.066666880004 2025-12-13,23:55:13.000,347,11243526,-795,0,1765670112,13257.199825440002,359.74029516000155,54116.087628240006 2025-12-13,23:55:14.000,347,11243513,-795,0,1765670113,13257.105517099997,359.76144254999963,54115.90596312 2025-12-13,23:55:15.000,347,11243447,-795,0,1765670114,13257.193089129993,359.7825899399977,54115.66141392 2025-12-13,23:55:16.000,347,11243416,-795,0,1765670115,13257.220034370002,359.7966882000037,54115.74525936001 2025-12-13,23:55:17.000,347,11243412,-795,0,1765670116,13257.260452230003,359.8178355900018,54115.80814344 2025-12-13,23:55:18.000,347,11243386,-795,0,1765670117,13257.300870089988,359.86013036999793,54116.09461536 2025-12-13,23:55:19.000,347,11243349,-795,0,1765670118,13257.327815329998,359.9094742800007,54115.98282144 2025-12-13,23:55:20.000,347,11243278,-795,0,1765670119,13257.455805219994,359.8812777600033,54116.03173128001 2025-12-13,23:55:21.000,347,11243277,-795,0,1765670120,13257.502959389989,359.86717950000457,54116.04570552 2025-12-13,23:55:22.000,347,11243230,-795,0,1765670121,13257.577058799994,359.8107864600024,54115.62647832001 2025-12-13,23:55:23.000,347,11243176,-795,0,1765670122,13257.72525761999,359.8319338500005,54115.7592336 2025-12-13,23:55:24.000,347,11243160,-795,0,1765670123,13257.799357029995,359.8107864600024,54115.99679568 2025-12-13,23:55:25.000,347,11243150,-795,0,1765670124,13257.93408323,359.78963907000434,54116.15051232 2025-12-13,23:55:26.000,347,11243084,-795,0,1765670125,13258.095754670001,359.7191477700035,54116.255319120006 2025-12-13,23:55:27.000,347,11243052,-795,0,1765670126,13258.163117769996,359.6698038600007,54116.26929336 2025-12-13,23:55:28.000,347,11243037,-795,0,1765670127,13258.223744559997,359.6345582100039,54115.99679568 2025-12-13,23:55:29.000,347,11243077,-795,0,1765670128,13258.223744559997,359.54291951999767,54115.9339116 2025-12-13,23:55:30.000,347,11242996,-795,0,1765670129,13258.257426110002,359.49357561000215,54115.92692448 2025-12-13,23:55:31.000,347,11242968,-795,0,1765670130,13258.304580279997,359.47947735000344,54116.49986832 2025-12-13,23:55:32.000,347,11242955,-795,0,1765670131,13258.392152309993,359.39488779000385,54116.44397136001 2025-12-13,23:55:33.000,347,11242937,-795,0,1765670132,13258.439306480002,359.33144562000234,54116.61864936 2025-12-13,23:55:34.000,347,11242881,-795,0,1765670133,13258.344998139997,359.24685606000276,54116.48589408 2025-12-13,23:55:35.000,347,11242836,-795,0,1765670134,13258.378679690002,359.11997171999974,54116.10160248 2025-12-13,23:55:36.000,347,11242822,-795,0,1765670135,13258.378679690002,359.06357868000487,54116.22038352 2025-12-13,23:55:37.000,347,11242780,-795,0,1765670136,13258.385415999997,359.00013651000336,54116.590700880006 2025-12-13,23:55:38.000,347,11242725,-795,0,1765670137,13258.385415999997,358.93669434000185,54116.772366 2025-12-13,23:55:39.000,347,11242718,-795,0,1765670138,13258.365207069997,358.88735042999906,54116.81428872 2025-12-13,23:55:40.000,347,11242669,-795,0,1765670139,13258.338261830002,358.80980999999883,54116.82127584 2025-12-13,23:55:41.000,347,11242697,-795,0,1765670140,13258.318052900002,358.6970239200018,54116.569739520004 2025-12-13,23:55:42.000,347,11242621,-795,0,1765670141,13258.277635040002,358.5983361000035,54116.255319120006 2025-12-13,23:55:43.000,347,11242629,-795,0,1765670142,13258.176590390001,358.57718870999815,54116.29724184001 2025-12-13,23:55:44.000,347,11242591,-795,0,1765670143,13258.136172530001,358.534893930002,54116.67454632 2025-12-13,23:55:45.000,347,11242540,-795,0,1765670144,13258.089018359991,358.5207956700033,54116.82127584 2025-12-13,23:55:46.000,347,11242563,-795,0,1765670145,13258.03512788,358.47850088999985,54116.89114704 2025-12-13,23:55:47.000,347,11242510,-795,0,1765670146,13258.028391569991,358.50669741000456,54117.01691520001 2025-12-13,23:55:48.000,347,11242471,-795,0,1765670147,13257.97450109,358.4996482799979,54116.78634024 2025-12-13,23:55:49.000,347,11242442,-795,0,1765670148,13257.940819539996,358.4362061100037,54116.79332736 2025-12-13,23:55:50.000,347,11242368,-795,0,1765670149,13257.82630226999,358.4573535000018,54116.94005688 2025-12-13,23:55:51.000,347,11242373,-795,0,1765670150,13257.779148099995,358.4362061100037,54117.04486368001 2025-12-13,23:55:52.000,347,11242312,-795,0,1765670151,13257.67136714,358.4009604599996,54116.91909552001 2025-12-13,23:55:53.000,347,11242326,-795,0,1765670152,13257.617476659994,358.4221078499977,54116.9121084 2025-12-13,23:55:54.000,347,11242285,-795,0,1765670153,13257.469277839999,358.4009604599996,54116.47890696 2025-12-13,23:55:55.000,347,11242202,-795,0,1765670154,13257.489486769999,358.3868622000009,54116.50685544 2025-12-13,23:55:56.000,347,11242199,-795,0,1765670155,13257.428859979998,358.3657148100028,54116.597688 2025-12-13,23:55:57.000,347,11242161,-795,0,1765670156,13257.388442119998,358.37981307000155,54116.96101824 2025-12-13,23:55:58.000,347,11242154,-795,0,1765670157,13257.273924849993,358.37981307000155,54116.905121280004 2025-12-13,23:55:59.000,347,11242091,-795,0,1765670158,13257.260452230003,358.4009604599996,54116.758391760006 2025-12-13,23:56:00.000,347,11242051,-795,0,1765670159,13257.152671269992,358.39391133000026,54116.68153344001 2025-12-13,23:56:01.000,347,11242027,-795,0,1765670160,13257.085308169997,358.39391133000026,54116.29025472 2025-12-13,23:56:02.000,347,11241995,-795,0,1765670161,13257.058362930002,358.4503043700024,54116.402048640004 2025-12-13,23:56:03.000,347,11242002,-795,0,1765670162,13257.024681379997,358.4855500199992,54116.57672664 2025-12-13,23:56:04.000,347,11241953,-795,0,1765670163,13256.896691490001,358.52784480000264,54116.33217744 2025-12-13,23:56:05.000,347,11241956,-795,0,1765670164,13256.957318280001,358.5489921900007,54116.520829680005 2025-12-13,23:56:06.000,347,11241861,-795,0,1765670165,13257.011208759992,358.5560413200001,54116.53480392001 2025-12-13,23:56:07.000,347,11241808,-795,0,1765670166,13256.984263519997,358.5983361000035,54116.20640928001 2025-12-13,23:56:08.000,347,11241841,-795,0,1765670167,13256.997736140002,358.6335817500003,54116.05967976001 2025-12-13,23:56:09.000,347,11241814,-795,0,1765670168,13256.970790899992,358.6688274000044,54115.87801464 2025-12-13,23:56:10.000,347,11241737,-795,0,1765670169,13256.990999829992,358.7957117400001,54116.10858960001 2025-12-13,23:56:11.000,347,11241720,-795,0,1765670170,13257.071835549992,358.9084978200044,54116.19942216001 2025-12-13,23:56:12.000,347,11241703,-795,0,1765670171,13257.092044479992,358.978989119998,54116.26929336 2025-12-13,23:56:13.000,347,11241701,-795,0,1765670172,13257.105517099997,359.0706278100042,54116.19942216001 2025-12-13,23:56:14.000,347,11241641,-795,0,1765670173,13257.132462339992,359.14816824000445,54115.7592336 2025-12-13,23:56:15.000,347,11241653,-795,0,1765670174,13257.246979609998,359.1904630200006,54115.82211768001 2025-12-13,23:56:16.000,347,11241589,-795,0,1765670175,13257.361496879988,359.3032491000049,54116.05967976001 2025-12-13,23:56:17.000,347,11241547,-795,0,1765670176,13257.415387359993,359.3737403999985,54116.19942216001 2025-12-13,23:56:18.000,347,11241503,-795,0,1765670177,13257.536640939994,359.4583299599981,54116.2133964 2025-12-13,23:56:19.000,347,11241507,-795,0,1765670178,13257.63094928,359.59226343000046,54116.16448656 2025-12-13,23:56:20.000,347,11241447,-795,0,1765670179,13257.73199393,359.69095124999876,54115.99679568 2025-12-13,23:56:21.000,347,11241440,-795,0,1765670180,13257.799357029995,359.7825899399977,54115.968847200005 2025-12-13,23:56:22.000,347,11241363,-795,0,1765670181,13257.920610609995,359.90242515000136,54115.94788584 2025-12-13,23:56:23.000,347,11241365,-795,0,1765670182,13257.940819539996,360.07160427000053,54116.22737064001 2025-12-13,23:56:24.000,347,11241316,-795,0,1765670183,13257.96776477999,360.1914394800042,54116.03173128001 2025-12-13,23:56:25.000,347,11241320,-795,0,1765670184,13258.028391569991,360.31832381999993,54116.11557672 2025-12-13,23:56:26.000,347,11241328,-795,0,1765670185,13258.203535629997,360.4734046800004,54116.24833200001 2025-12-13,23:56:27.000,347,11241245,-795,0,1765670186,13258.284371349997,360.60733815000276,54116.03173128001 2025-12-13,23:56:28.000,347,11241230,-795,0,1765670187,13258.358470760002,360.684878580003,54115.98980856001 2025-12-13,23:56:29.000,347,11241161,-795,0,1765670188,13258.405624929997,360.8329103100041,54116.22038352 2025-12-13,23:56:30.000,347,11241117,-795,0,1765670189,13258.499933269988,360.924549000003,54116.39506152001 2025-12-13,23:56:31.000,347,11241085,-795,0,1765670190,13258.600977919989,361.0725807300041,54116.33916456 2025-12-13,23:56:32.000,347,11241110,-795,0,1765670191,13258.641395779989,361.1924159400005,54116.44397136001 2025-12-13,23:56:33.000,347,11241036,-795,0,1765670192,13258.641395779989,361.31225115000416,54115.99679568 2025-12-13,23:56:34.000,347,11241006,-795,0,1765670193,13258.735704119994,361.4250372300012,54115.85705328 2025-12-13,23:56:35.000,347,11241023,-795,0,1765670194,13258.836748769994,361.5166759200001,54115.9339116 2025-12-13,23:56:36.000,347,11240968,-795,0,1765670195,13259.02536544999,361.65765852000186,54116.38108728 2025-12-13,23:56:37.000,347,11240937,-795,0,1765670196,13259.119673789995,361.7845428600049,54116.38108728 2025-12-13,23:56:38.000,347,11240894,-795,0,1765670197,13259.207245819991,361.90437807000126,54116.3880744 2025-12-13,23:56:39.000,347,11240836,-795,0,1765670198,13259.294817850001,362.0101150199989,54116.19243504 2025-12-13,23:56:40.000,347,11240810,-795,0,1765670199,13259.422807739997,362.1229011000032,54115.97583432 2025-12-13,23:56:41.000,347,11240826,-795,0,1765670200,13259.523852389997,362.1933924000041,54116.017757040005 2025-12-13,23:56:42.000,347,11240807,-795,0,1765670201,13259.678787520003,362.29912935000175,54116.19243504 2025-12-13,23:56:43.000,347,11240801,-795,0,1765670202,13259.786568479998,362.489455859999,54116.33916456 2025-12-13,23:56:44.000,347,11240707,-795,0,1765670203,13259.907822059999,362.54584890000115,54116.22737064001 2025-12-13,23:56:45.000,347,11240654,-795,0,1765670204,13260.136856599995,362.6374875900001,54116.38108728 2025-12-13,23:56:46.000,347,11240594,-795,0,1765670205,13260.36589113999,362.70797889000096,54116.36711304001 2025-12-13,23:56:47.000,347,11240590,-795,0,1765670206,13260.466935789991,362.7855193200012,54116.17147368 2025-12-13,23:56:48.000,347,11240590,-795,0,1765670207,13260.574716750001,362.8278141000046,54116.087628240006 2025-12-13,23:56:49.000,347,11240557,-795,0,1765670208,13260.716179260002,362.8842071399995,54116.29724184001 2025-12-13,23:56:50.000,347,11240503,-795,0,1765670209,13260.850905459993,362.95469844000036,54116.31121608 2025-12-13,23:56:51.000,347,11240524,-795,0,1765670210,13261.026049519998,362.94060018000164,54116.50685544 2025-12-13,23:56:52.000,347,11240454,-795,0,1765670211,13261.147303099999,362.9687966999991,54116.54179104001 2025-12-13,23:56:53.000,347,11240477,-755,0,1765670212,13261.228138819999,362.9617475699997,54116.234357760004 2025-12-13,23:56:54.000,347,11240384,-795,0,1765670213,13261.228138819999,362.95469844000036,54115.98980856001 2025-12-13,23:56:55.000,347,11240344,-795,0,1765670214,13261.36960133,362.9687966999991,54116.31121608 2025-12-13,23:56:56.000,347,11240302,-795,0,1765670215,13261.436964429995,363.01814061000186,54116.55576528 2025-12-13,23:56:57.000,347,11240325,-795,0,1765670216,13261.56495431999,363.0110914800025,54116.57672664 2025-12-13,23:56:58.000,347,11240259,-795,0,1765670217,13261.618844799996,362.97584582999843,54116.58371376001 2025-12-13,23:56:59.000,347,11240233,-795,0,1765670218,13261.60537217999,362.9265019200029,54116.48589408 2025-12-13,23:57:00.000,347,11240227,-795,0,1765670219,13261.686207899991,362.8630597500014,54116.234357760004 2025-12-13,23:57:01.000,347,11240219,-795,0,1765670220,13261.760307309996,362.8489614900027,54116.3880744 2025-12-13,23:57:02.000,347,11240119,-795,0,1765670221,13261.793988860001,362.8278141000046,54116.67454632 2025-12-13,23:57:03.000,347,11240044,-795,0,1765670222,13261.773779930001,362.80666670999926,54116.53480392001 2025-12-13,23:57:04.000,347,11240105,-795,0,1765670223,13261.753571000001,362.7784701900018,54116.49986832 2025-12-13,23:57:05.000,347,11240089,-795,0,1765670224,13261.807461479992,362.7361754099984,54116.46493272001 2025-12-13,23:57:06.000,347,11240003,-795,0,1765670225,13261.868088269992,362.6797823700035,54116.29025472 2025-12-13,23:57:07.000,347,11240036,-795,0,1765670226,13261.888297199992,362.6515858499988,54116.2832676 2025-12-13,23:57:08.000,347,11239971,-795,0,1765670227,13261.881560889997,362.6515858499988,54116.34615168001 2025-12-13,23:57:09.000,347,11239930,-795,0,1765670228,13261.935451370002,362.6515858499988,54116.71646904 2025-12-13,23:57:10.000,347,11239926,-795,0,1765670229,13261.928715059992,362.616340200002,54116.62563648 2025-12-13,23:57:11.000,347,11239843,-795,0,1765670230,13261.928715059992,362.59519281000394,54116.6675592 2025-12-13,23:57:12.000,347,11239865,-795,0,1765670231,13261.915242440002,362.54584890000115,54116.6675592 2025-12-13,23:57:13.000,347,11239847,-795,0,1765670232,13261.942187679997,362.5176523800037,54116.37410016001 2025-12-13,23:57:14.000,347,11239769,-795,0,1765670233,13261.773779930001,362.49650498999836,54116.26929336 2025-12-13,23:57:15.000,347,11239780,-795,0,1765670234,13261.807461479992,362.44716108000284,54116.54877816 2025-12-13,23:57:16.000,347,11239749,-675,0,1765670235,13261.895033510002,362.489455859999,54116.688520560005 2025-12-13,23:57:17.000,347,11239670,-795,0,1765670236,13261.854615650002,362.4401119500035,54116.74441752 2025-12-13,23:57:18.000,347,11239629,-795,0,1765670237,13261.834406720001,362.41896455999813,54116.6675592 2025-12-13,23:57:19.000,347,11239586,-795,0,1765670238,13261.699680519996,362.3696206500026,54116.234357760004 2025-12-13,23:57:20.000,347,11239585,-795,0,1765670239,13261.706416829991,362.3414241299979,54116.1435252 2025-12-13,23:57:21.000,347,11239608,-795,0,1765670240,13261.618844799996,362.2779819600037,54116.17846080001 2025-12-13,23:57:22.000,347,11239608,-795,0,1765670241,13261.558218009995,362.29912935000175,54116.402048640004 2025-12-13,23:57:23.000,347,11239536,-795,0,1765670242,13261.51106384,362.3061784800011,54116.32519032001 2025-12-13,23:57:24.000,347,11239562,-795,0,1765670243,13261.436964429995,362.2638836999977,54116.10858960001 2025-12-13,23:57:25.000,347,11239441,-795,0,1765670244,13261.538009079995,362.2074906600028,54116.3182032 2025-12-13,23:57:26.000,347,11239371,-795,0,1765670245,13261.48411859999,362.1229011000032,54116.17147368 2025-12-13,23:57:27.000,347,11239339,-795,0,1765670246,13261.497591219995,362.08765544999915,54116.255319120006 2025-12-13,23:57:28.000,347,11239413,-795,0,1765670247,13261.517800149995,362.02421327999764,54116.60467512 2025-12-13,23:57:29.000,347,11239356,-755,0,1765670248,13261.44370073999,362.02421327999764,54116.597688 2025-12-13,23:57:30.000,347,11239315,-795,0,1765670249,13261.43022812,361.9607711100034,54116.66057208001 2025-12-13,23:57:31.000,347,11239310,-795,0,1765670250,13261.436964429995,361.91847633,54116.82826296001 2025-12-13,23:57:32.000,347,11239257,-795,0,1765670251,13261.416755499995,361.85503415999847,54116.62563648 2025-12-13,23:57:33.000,347,11239273,-795,0,1765670252,13261.396546569995,361.7704445999989,54116.55576528 2025-12-13,23:57:34.000,347,11239247,-795,0,1765670253,13261.38981026,361.7492972100008,54116.3182032 2025-12-13,23:57:35.000,347,11239130,-795,0,1765670254,13261.36286501999,361.7351989500021,54116.772366 2025-12-13,23:57:36.000,347,11239126,-795,0,1765670255,13261.416755499995,361.69290416999866,54116.80031448001 2025-12-13,23:57:37.000,347,11239107,-795,0,1765670256,13261.42349180999,361.67880590999994,54116.81428872 2025-12-13,23:57:38.000,347,11239053,-795,0,1765670257,13261.44370073999,361.59421635000035,54116.89813416001 2025-12-13,23:57:39.000,347,11239045,-795,0,1765670258,13261.51106384,361.55897070000356,54116.66057208001 2025-12-13,23:57:40.000,347,11238971,-795,0,1765670259,13261.477382289995,361.5166759200001,54116.68153344001 2025-12-13,23:57:41.000,347,11238969,-795,0,1765670260,13261.538009079995,361.4884794000027,54116.94704400001 2025-12-13,23:57:42.000,347,11238903,-795,0,1765670261,13261.53127277,361.4391354899999,54116.926082640006 2025-12-13,23:57:43.000,347,11238843,-795,0,1765670262,13261.54474538999,361.39684071000374,54117.10774776 2025-12-13,23:57:44.000,347,11238909,-795,0,1765670263,13261.51106384,361.3756933199984,54116.87717280001 2025-12-13,23:57:45.000,347,11238812,-795,0,1765670264,13261.58516324999,361.31225115000416,54116.63262360001 2025-12-13,23:57:46.000,347,11238835,-795,0,1765670265,13261.65252635,361.3404476700016,54116.75140464001 2025-12-13,23:57:47.000,347,11238836,-795,0,1765670266,13261.726625759991,361.33339854000224,54116.89114704 2025-12-13,23:57:48.000,347,11238758,-795,0,1765670267,13261.773779930001,361.3404476700016,54117.28242576001 2025-12-13,23:57:49.000,347,11238719,-795,0,1765670268,13261.787252549992,361.36864418999903,54117.34530984 2025-12-13,23:57:50.000,347,11238663,-795,0,1765670269,13261.807461479992,361.38274244999775,54117.2964 2025-12-13,23:57:51.000,347,11238661,-795,0,1765670270,13261.834406720001,361.38274244999775,54117.31736136 2025-12-13,23:57:52.000,347,11238633,-795,0,1765670271,13261.868088269992,361.33339854000224,54117.093773520006 2025-12-13,23:57:53.000,347,11238640,-795,0,1765670272,13261.901769819997,361.3615950599997,54117.20556744001 2025-12-13,23:57:54.000,347,11238580,-795,0,1765670273,13261.901769819997,361.3756933199984,54117.19858032 2025-12-13,23:57:55.000,347,11238578,-795,0,1765670274,13261.908506129992,361.4250372300012,54117.45011664001 2025-12-13,23:57:56.000,347,11238532,-795,0,1765670275,13261.942187679997,361.44618461999926,54117.56889768001 2025-12-13,23:57:57.000,347,11238491,-795,0,1765670276,13261.928715059992,361.44618461999926,54117.61780752001 2025-12-13,23:57:58.000,347,11238372,-795,0,1765670277,13261.942187679997,361.4532337499986,54117.40120680001 2025-12-13,23:57:59.000,347,11238375,-795,0,1765670278,13261.942187679997,361.4532337499986,54117.28242576001 2025-12-13,23:58:00.000,347,11238450,-795,0,1765670279,13261.901769819997,361.48143027000333,54117.25447728001 2025-12-13,23:58:01.000,347,11238366,-795,0,1765670280,13261.901769819997,361.5025776600014,54117.53396208 2025-12-13,23:58:02.000,347,11238351,-795,0,1765670281,13261.955660300002,361.5378233099982,54117.73658856001 2025-12-13,23:58:03.000,347,11238336,-795,0,1765670282,13261.969132919992,361.50962679000077,54117.79248552 2025-12-13,23:58:04.000,347,11238264,-795,0,1765670283,13261.908506129992,361.58011809000163,54117.6108204 2025-12-13,23:58:05.000,347,11238266,-795,0,1765670284,13262.009550779992,361.6224128699978,54117.478065120005 2025-12-13,23:58:06.000,347,11238204,-795,0,1765670285,13262.049968639993,361.65765852000186,54117.596846160006 2025-12-13,23:58:07.000,347,11238193,-795,0,1765670286,13262.063441259997,361.6858550399993,54117.68767872001 2025-12-13,23:58:08.000,347,11238169,-795,0,1765670287,13262.090386499993,361.72110069000337,54117.911266560004 2025-12-13,23:58:09.000,347,11238203,-795,0,1765670288,13262.063441259997,361.7351989500021,54117.96716352 2025-12-13,23:58:10.000,347,11238065,-795,0,1765670289,13262.063441259997,361.7704445999989,54117.93921504 2025-12-13,23:58:11.000,347,11238084,-795,0,1765670290,13262.097122810002,361.7704445999989,54118.05100896001 2025-12-13,23:58:12.000,347,11238026,-795,0,1765670291,13262.103859119998,361.77749372999824,54117.86934384 2025-12-13,23:58:13.000,347,11238045,-795,0,1765670292,13262.103859119998,361.7633954699995,54117.8903052 2025-12-13,23:58:15.000,347,11237915,-795,0,1765670294,13262.063441259997,361.8127393800023,54118.22568696 2025-12-13,23:58:16.000,347,11237958,-795,0,1765670295,13262.063441259997,361.79159199000424,54118.30953240001 2025-12-13,23:58:17.000,347,11237874,-795,0,1765670296,13261.989341849992,361.7492972100008,54118.35844224001 2025-12-13,23:58:18.000,347,11237894,-795,0,1765670297,13261.975869230002,361.6506093900025,54117.95318928001 2025-12-13,23:58:19.000,347,11237884,-795,0,1765670298,13261.948923989992,361.67880590999994,54118.11389304 2025-12-13,23:58:20.000,347,11237839,-795,0,1765670299,13261.895033510002,361.6717567800006,54118.12786728 2025-12-13,23:58:21.000,347,11237782,-795,0,1765670300,13261.841143029997,361.64356026000314,54118.414339200004 2025-12-13,23:58:22.000,347,11237663,-795,0,1765670301,13261.800725169996,361.587167220001,54118.47722328001 2025-12-13,23:58:23.000,347,11237780,-795,0,1765670302,13261.713153140001,361.53077417999884,54118.42831344001 2025-12-13,23:58:24.000,347,11237684,-795,0,1765670303,13261.645790039991,361.49552853000205,54118.435300560006 2025-12-13,23:58:25.000,347,11237673,-795,0,1765670304,13261.53127277,361.36864418999903,54117.93921504 2025-12-13,23:58:26.000,347,11237696,-795,0,1765670305,13261.436964429995,361.3052020200048,54118.030047600005 2025-12-13,23:58:27.000,347,11237647,-795,0,1765670306,13261.40328287999,361.29815288999816,54118.379403599996 2025-12-13,23:58:28.000,347,11237546,-795,0,1765670307,13261.3493924,361.26290724000137,54118.51215888 2025-12-13,23:58:29.000,347,11237524,-795,0,1765670308,13261.28202929999,361.19946506999986,54118.56805584 2025-12-13,23:58:30.000,347,11237452,-795,0,1765670309,13261.194457269994,361.18536681000114,54118.533120240005 2025-12-13,23:58:31.000,347,11237498,-715,0,1765670310,13261.086676309998,361.0937281200022,54118.099918800006 2025-12-13,23:58:32.000,347,11237470,-795,0,1765670311,13261.012576899993,361.0302859500007,54118.11389304 2025-12-13,23:58:33.000,347,11237420,-795,0,1765670312,13260.938477489988,361.0091385600026,54118.14184152001 2025-12-13,23:58:34.000,347,11237399,-795,0,1765670313,13260.850905459993,361.00208943000325,54118.484210400005 2025-12-13,23:58:35.000,347,11237317,-795,0,1765670314,13260.803751289997,360.9597946499998,54118.33748088001 2025-12-13,23:58:36.000,347,11237344,-795,0,1765670315,13260.635343540001,360.95274552000046,54118.46324904 2025-12-13,23:58:37.000,347,11237306,-795,0,1765670316,13260.642079849997,360.8963524799983,54118.49119752 2025-12-13,23:58:38.000,347,11237218,-795,0,1765670317,13260.500617339996,360.8611068300015,54118.18376424 2025-12-13,23:58:39.000,347,11237222,-795,0,1765670318,13260.45346317,360.77651727000193,54118.14184152001 2025-12-13,23:58:40.000,347,11237173,-795,0,1765670319,13260.30526434999,360.77651727000193,54118.28158392 2025-12-13,23:58:41.000,347,11237219,-795,0,1765670320,13260.318736969995,360.69192771000235,54118.32350664 2025-12-13,23:58:42.000,347,11237144,-795,0,1765670321,13260.177274459995,360.62848554000084,54118.46324904 2025-12-13,23:58:43.000,347,11237126,-795,0,1765670322,13260.157065529995,360.57914162999805,54118.4492748 2025-12-13,23:58:44.000,347,11237119,-795,0,1765670323,13260.06275718999,360.5368468500019,54118.28158392 2025-12-13,23:58:45.000,347,11237068,-795,0,1765670324,13259.968448849999,360.50865033000446,54117.96716352 2025-12-13,23:58:46.000,347,11237025,-795,0,1765670325,13259.833722649993,360.45930642000167,54117.88331808001 2025-12-13,23:58:47.000,347,11236990,-795,0,1765670326,13259.914558369994,360.4522572900023,54118.46324904 2025-12-13,23:58:48.000,347,11236938,-795,0,1765670327,13259.786568479998,360.42406077000487,54118.46324904 2025-12-13,23:58:49.000,347,11236902,-795,0,1765670328,13259.692260139993,360.41701163999824,54118.45626192001 2025-12-13,23:58:50.000,347,11236926,-795,0,1765670329,13259.604688109997,360.3888151200008,54118.33049376 2025-12-13,23:58:51.000,347,11236877,-795,0,1765670330,13259.436280360002,360.339471209998,54118.00209912001 2025-12-13,23:58:52.000,347,11236885,-795,0,1765670331,13259.389126189992,360.31832381999993,54118.07197032001 2025-12-13,23:58:53.000,347,11236789,-795,0,1765670332,13259.301554159996,360.29717643000185,54118.11389304 2025-12-13,23:58:54.000,347,11236775,-795,0,1765670333,13259.247663679991,360.3042255600012,54118.49119752