Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-11,20:14:42.000,345,11323639,-795,0,1765484081,13241.551377309988,383.2702911000015,54133.70215776 2025-12-11,20:14:45.000,345,11323580,-795,0,1765484084,13241.571586239988,383.79897585000435,54133.52747976001 2025-12-11,20:14:46.000,345,11323563,-795,0,1765484085,13241.598531479998,383.7919267199977,54133.241007840006 2025-12-11,20:14:47.000,345,11323515,-795,0,1765484086,13241.612004099989,383.7284845500035,54132.98947152 2025-12-11,20:14:48.000,345,11323499,-795,0,1765484087,13241.558113619998,383.7214354200041,54132.91960032 2025-12-11,20:14:49.000,345,11323522,-795,0,1765484088,13241.558113619998,383.6438949900039,54132.43748904 2025-12-11,20:14:50.000,345,11323446,-795,0,1765484089,13241.504223139993,383.60864933999983,54132.1789656 2025-12-11,20:14:51.000,345,11323431,-795,0,1765484090,13241.457068969998,383.5945510800011,54132.234862560006 2025-12-11,20:14:52.000,345,11323457,-795,0,1765484091,13241.463805279993,383.5170106500009,54132.164991360005 2025-12-11,20:14:53.000,345,11323360,-795,0,1765484092,13241.288661220002,383.3689789199998,54131.72480280001 2025-12-11,20:14:54.000,345,11323323,-795,0,1765484093,13241.126989780001,383.1997998000006,54131.3055756 2025-12-11,20:14:55.000,345,11323279,-795,0,1765484094,13241.086571920001,383.17865241000254,54131.13089760001 2025-12-11,20:14:56.000,345,11323233,-795,0,1765484095,13240.992263579996,383.1011119800023,54130.54397952 2025-12-11,20:14:57.000,345,11323230,-795,0,1765484096,13241.032681439996,383.0517680699995,54130.36231440001 2025-12-11,20:14:58.000,345,11323184,-795,0,1765484097,13240.992263579996,383.1081611100017,54130.48109544001 2025-12-11,20:14:59.000,345,11323134,-795,0,1765484098,13240.98552727,383.11521024000103,54130.42519848 2025-12-11,20:15:00.000,345,11323110,-795,0,1765484099,13240.951845719996,383.21389805999934,54130.152700800005 2025-12-11,20:15:01.000,345,11323072,-795,0,1765484100,13240.871009999995,383.22799631999806,54129.9430872 2025-12-11,20:15:02.000,345,11323050,-795,0,1765484101,13240.87774630999,383.25619284000277,54129.75443496 2025-12-11,20:15:03.000,345,11322986,-795,0,1765484102,13240.810383209995,383.32668414000364,54129.11860704001 2025-12-11,20:15:04.000,345,11322931,-795,0,1765484103,13240.72281118,383.4183228300026,54128.72732832 2025-12-11,20:15:05.000,345,11322941,-795,0,1765484104,13240.72281118,383.4958632600028,54128.76925104 2025-12-11,20:15:06.000,345,11322897,-795,0,1765484105,13240.71607486999,383.6156984699992,54128.95790328 2025-12-11,20:15:07.000,345,11322855,-795,0,1765484106,13240.74302011,383.6791406400007,54128.77623816 2025-12-11,20:15:08.000,345,11322768,-795,0,1765484107,13240.69586593999,383.7637302000003,54128.53168896 2025-12-11,20:15:09.000,345,11322733,-795,0,1765484108,13240.70260225,383.78487758999836,54128.210281440006 2025-12-11,20:15:10.000,345,11322708,-795,0,1765484109,13240.74302011,383.79897585000435,54127.72817016001 2025-12-11,20:15:11.000,345,11322700,-795,0,1765484110,13240.84406476,383.79897585000435,54127.53253080001 2025-12-11,20:15:12.000,345,11322633,-795,0,1765484111,13240.91816416999,383.74963194000156,54127.29496872001 2025-12-11,20:15:13.000,345,11322544,-795,0,1765484112,13240.871009999995,383.65094412000326,54126.9735612 2025-12-11,20:15:14.000,345,11322548,-795,0,1765484113,13240.79691058999,383.6438949900039,54127.14125208 2025-12-11,20:15:15.000,345,11322468,-795,0,1765484114,13240.76322904,383.6297967299979,54126.966574080005 2025-12-11,20:15:16.000,345,11322431,-795,0,1765484115,13240.72281118,383.6438949900039,54126.89670288 2025-12-11,20:15:17.000,345,11322347,-795,0,1765484116,13240.65544807999,383.7002880299988,54126.49843704 2025-12-11,20:15:18.000,345,11322290,-795,0,1765484117,13240.62176653,383.6791406400007,54126.18401664 2025-12-11,20:15:19.000,345,11322274,-795,0,1765484118,13240.567876049994,383.665042380002,54125.90453184001 2025-12-11,20:15:20.000,345,11322188,-795,0,1765484119,13240.513985569989,383.68618977000006,54126.009338640004 2025-12-11,20:15:21.000,345,11322169,-795,0,1765484120,13240.480304019999,383.6579932500026,54125.91850608 2025-12-11,20:15:22.000,345,11322129,-795,0,1765484121,13240.453358779989,383.68618977000006,54125.84863488 2025-12-11,20:15:23.000,345,11322011,-795,0,1765484122,13240.433149849989,383.67209151000134,54125.63902128001 2025-12-11,20:15:24.000,345,11321960,-795,0,1765484123,13240.345577819993,383.65094412000326,54125.04511608001 2025-12-11,20:15:25.000,345,11321903,-795,0,1765484124,13240.352314129988,383.62274759999855,54124.87043808 2025-12-11,20:15:26.000,345,11321831,-795,0,1765484125,13240.412940919989,383.63684586000454,54124.75165704 2025-12-11,20:15:27.000,345,11321790,-795,0,1765484126,13240.399468299998,383.6438949900039,54124.89838656001 2025-12-11,20:15:28.000,345,11321733,-795,0,1765484127,13240.392731989989,383.63684586000454,54124.68178584001 2025-12-11,20:15:29.000,345,11321693,-795,0,1765484128,13240.426413539994,383.63684586000454,54124.402301040005 2025-12-11,20:15:30.000,345,11321606,-795,0,1765484129,13240.446622469994,383.6156984699992,54124.25557152001 2025-12-11,20:15:31.000,345,11321555,-795,0,1765484130,13240.513985569989,383.60160021000047,54124.10185488 2025-12-11,20:15:32.000,345,11321537,-795,0,1765484131,13240.540930809999,383.5452071699983,54123.69660192 2025-12-11,20:15:33.000,345,11321400,-795,0,1765484132,13240.57461235999,383.5170106500009,54123.55685952001 2025-12-11,20:15:34.000,345,11321336,-795,0,1765484133,13240.588084979994,383.53815803999896,54123.38218152 2025-12-11,20:15:35.000,345,11321249,-795,0,1765484134,13240.67565700999,383.42537196000194,54123.28436184 2025-12-11,20:15:36.000,345,11321229,-795,0,1765484135,13240.73628379999,383.3830771799985,54123.13763232 2025-12-11,20:15:37.000,345,11321173,-795,0,1765484136,13240.78343797,383.3478315300017,54123.03282552001 2025-12-11,20:15:38.000,345,11321052,-795,0,1765484137,13240.89795523999,383.2843893600002,54122.9210316 2025-12-11,20:15:39.000,345,11320997,-795,0,1765484138,13240.91816416999,383.15750502000446,54122.44590744 2025-12-11,20:15:40.000,345,11320934,-795,0,1765484139,13240.98552727,383.07996459000424,54122.187384 2025-12-11,20:15:41.000,345,11320828,-795,0,1765484140,13241.02594513,383.0376698100008,54122.26424232001 2025-12-11,20:15:42.000,345,11320774,-795,0,1765484141,13241.106780850001,383.002424160004,54122.19437112001 2025-12-11,20:15:43.000,345,11320727,-795,0,1765484142,13241.140462399992,382.96717850999994,54122.14546128001 2025-12-11,20:15:44.000,345,11320651,-795,0,1765484143,13241.147198710001,383.002424160004,54121.78213104001 2025-12-11,20:15:45.000,345,11320575,-795,0,1765484144,13241.207825500001,382.9742276399993,54121.670337120006 2025-12-11,20:15:46.000,345,11320509,-795,0,1765484145,13241.356024319997,382.9107854699978,54121.18123872 2025-12-11,20:15:47.000,345,11320432,-795,0,1765484146,13241.450332660002,382.9601293800006,54121.08341904 2025-12-11,20:15:48.000,345,11320360,-795,0,1765484147,13241.490750520003,382.99537503000465,54121.08341904 2025-12-11,20:15:49.000,345,11320258,-795,0,1765484148,13241.564849929993,382.988325899998,54120.94367664001 2025-12-11,20:15:50.000,345,11320202,-795,0,1765484149,13241.591795169988,382.9742276399993,54120.85284408001 2025-12-11,20:15:51.000,345,11320096,-795,0,1765484150,13241.665894579994,382.9601293800006,54120.7200888 2025-12-11,20:15:52.000,345,11320021,-795,0,1765484151,13241.706312439994,382.9389819900025,54120.51746232001 2025-12-11,20:15:53.000,345,11319947,-795,0,1765484152,13241.726521369994,382.9178346000044,54119.93753136001 2025-12-11,20:15:54.000,345,11319849,-795,0,1765484153,13241.760202919999,382.9107854699978,54119.65105944001 2025-12-11,20:15:55.000,345,11319800,-795,0,1765484154,13241.867983879994,382.8966872099991,54119.79080184 2025-12-11,20:15:56.000,345,11319703,-795,0,1765484155,13241.93534697999,382.8966872099991,54119.85368592 2025-12-11,20:15:57.000,345,11319591,-795,0,1765484156,13241.93534697999,382.86849069000164,54119.66503368 2025-12-11,20:15:58.000,345,11319573,-795,0,1765484157,13241.98250115,382.86849069000164,54119.39253600001 2025-12-11,20:15:59.000,345,11319480,-795,0,1765484158,13242.00271008,382.8120976499995,54119.16196104 2025-12-11,20:16:00.000,345,11319359,-795,0,1765484159,13242.04312794,382.7768520000027,54118.63792704 2025-12-11,20:16:01.000,345,11319315,-795,0,1765484160,13242.090282109995,382.7768520000027,54118.61696568 2025-12-11,20:16:02.000,345,11319251,-795,0,1765484161,13242.130699969995,382.81914677999885,54118.35145512 2025-12-11,20:16:03.000,345,11319154,-795,0,1765484162,13242.285635100001,382.83324504000484,54118.63093992 2025-12-11,20:16:04.000,345,11319004,-795,0,1765484163,13242.130699969995,382.88258895000035,54117.96716352 2025-12-11,20:16:05.000,345,11318940,-795,0,1765484164,13242.420361299992,382.9107854699978,54118.30254528 2025-12-11,20:16:06.000,345,11318903,-795,0,1765484165,13242.447306540002,382.90373633999843,54118.07197032001 2025-12-11,20:16:07.000,345,11318765,-795,0,1765484166,13242.454042849997,382.8402941700042,54117.54793632001 2025-12-11,20:16:08.000,345,11318723,-795,0,1765484167,13242.595505359997,382.8543924300029,54117.359284080005 2025-12-11,20:16:09.000,345,11318656,-795,0,1765484168,13242.689813700003,382.8543924300029,54117.21255456001 2025-12-11,20:16:10.000,345,11318570,-795,0,1765484169,13242.784122039993,382.9107854699978,54117.49902648001 2025-12-11,20:16:11.000,345,11318479,-795,0,1765484170,13242.898639309999,382.88258895000035,54117.35229696001 2025-12-11,20:16:12.000,345,11318377,-795,0,1765484171,13242.959266099999,382.8966872099991,54117.1566576 2025-12-11,20:16:13.000,345,11318254,-795,0,1765484172,13242.952529789989,382.90373633999843,54116.9121084 2025-12-11,20:16:14.000,345,11318203,-795,0,1765484173,13242.939057169999,382.8966872099991,54116.2832676 2025-12-11,20:16:15.000,345,11318077,-795,0,1765484174,13243.07378336999,382.8543924300029,54115.97583432 2025-12-11,20:16:16.000,345,11317980,-795,0,1765484175,13243.17482801999,382.8402941700042,54116.066666880004 2025-12-11,20:16:17.000,345,11317937,-795,0,1765484176,13243.26240005,382.88258895000035,54116.27628048001 2025-12-11,20:16:18.000,345,11317867,-795,0,1765484177,13243.32302684,382.83324504000484,54116.234357760004 2025-12-11,20:16:19.000,345,11317756,-795,0,1765484178,13243.370181009996,382.8402941700042,54116.0037828 2025-12-11,20:16:20.000,345,11317639,-795,0,1765484179,13243.40386256,382.8120976499995,54115.82211768001 2025-12-11,20:16:21.000,345,11317524,-795,0,1765484180,13243.552061379996,382.76980287000333,54115.395903360004 2025-12-11,20:16:22.000,345,11317470,-795,0,1765484181,13243.572270309996,382.7275080899999,54115.1653284 2025-12-11,20:16:23.000,345,11317378,-795,0,1765484182,13243.673314959997,382.6499676599997,54114.962701920005 2025-12-11,20:16:24.000,345,11317297,-795,0,1765484183,13243.673314959997,382.65701678999903,54114.97667616 2025-12-11,20:16:25.000,345,11317166,-795,0,1765484184,13243.787832230002,382.6076728800035,54114.89981784 2025-12-11,20:16:26.000,345,11317133,-795,0,1765484185,13243.942767359993,382.5935746200048,54114.93475344001 2025-12-11,20:16:27.000,345,11317007,-795,0,1765484186,13243.983185219993,382.55832897000073,54114.80199816 2025-12-11,20:16:28.000,345,11316913,-795,0,1765484187,13244.084229869994,382.5160341900046,54114.389758080004 2025-12-11,20:16:29.000,345,11316801,-795,0,1765484188,13244.111175109989,382.5160341900046,54114.01944072001 2025-12-11,20:16:30.000,345,11316704,-795,0,1765484189,13244.225692379994,382.48783766999986,54113.93559528 2025-12-11,20:16:31.000,345,11316597,-795,0,1765484190,13244.245901309994,382.4807885400005,54114.04040208 2025-12-11,20:16:32.000,345,11316495,-795,0,1765484191,13244.346945959995,382.4807885400005,54113.907646800006 2025-12-11,20:16:33.000,345,11316437,-795,0,1765484192,13244.46146323,382.5160341900046,54113.78187864001 2025-12-11,20:16:34.000,345,11316349,-795,0,1765484193,13244.468199539995,382.4807885400005,54113.46047112 2025-12-11,20:16:35.000,345,11316276,-795,0,1765484194,13244.629870979996,382.4455428900037,54113.34867720001 2025-12-11,20:16:36.000,345,11316148,-795,0,1765484195,13244.744388250001,382.47373941000114,54113.09714088 2025-12-11,20:16:37.000,345,11316036,-795,0,1765484196,13244.818487659992,382.48783766999986,54112.95739848 2025-12-11,20:16:38.000,345,11315985,-795,0,1765484197,13244.845432900001,382.50898505999794,54113.05521816 2025-12-11,20:16:39.000,345,11315882,-795,0,1765484198,13244.845432900001,382.52308332000393,54112.74778488 2025-12-11,20:16:40.000,345,11315760,-795,0,1765484199,13244.852169209997,382.5160341900046,54112.63599096001 2025-12-11,20:16:41.000,345,11315647,-795,0,1765484200,13244.899323379992,382.50898505999794,54112.615029600005 2025-12-11,20:16:42.000,345,11315575,-795,0,1765484201,13244.892587069997,382.5301324500033,54112.48926144001 2025-12-11,20:16:43.000,345,11315454,-795,0,1765484202,13244.933004929997,382.4032481100003,54112.014137280006 2025-12-11,20:16:44.000,345,11315378,-795,0,1765484203,13244.845432900001,382.38914985000156,54111.64381992 2025-12-11,20:16:45.000,345,11315258,-795,0,1765484204,13244.926268620002,382.38914985000156,54111.86042064 2025-12-11,20:16:46.000,345,11315182,-795,0,1765484205,13244.906059690002,382.3468550699981,54111.80452368 2025-12-11,20:16:47.000,345,11315049,-795,0,1765484206,13244.933004929997,382.2975111600026,54111.66478128 2025-12-11,20:16:48.000,345,11314963,-795,0,1765484207,13244.912795999997,382.22701986000175,54111.54600024 2025-12-11,20:16:49.000,345,11314843,-795,0,1765484208,13244.865641830002,382.17767594999896,54111.25952832 2025-12-11,20:16:50.000,345,11314756,-795,0,1765484209,13244.946477550002,382.07898813000065,54110.819339760004 2025-12-11,20:16:51.000,345,11314685,-795,0,1765484210,13245.013840649997,382.0578407400026,54110.7285072 2025-12-11,20:16:52.000,345,11314600,-795,0,1765484211,13245.087940060002,382.0366933500045,54110.7983784 2025-12-11,20:16:53.000,345,11314484,-795,0,1765484212,13245.114885299998,381.99439857000107,54110.74248144001 2025-12-11,20:16:54.000,345,11314408,-795,0,1765484213,13245.087940060002,381.95915292000427,54110.365176960004 2025-12-11,20:16:55.000,345,11314288,-795,0,1765484214,13245.162039469993,381.9380055299989,54110.30928000001 2025-12-11,20:16:56.000,345,11314219,-795,0,1765484215,13245.256347809998,381.8886616200034,54110.19049896001 2025-12-11,20:16:57.000,345,11314094,-795,0,1765484216,13245.384337699994,381.81817032000254,54109.74332328 2025-12-11,20:16:58.000,345,11313974,-795,0,1765484217,13245.418019249999,381.81817032000254,54109.67345208 2025-12-11,20:16:59.000,345,11313922,-795,0,1765484218,13245.53253651999,381.81817032000254,54109.67345208 2025-12-11,20:17:00.000,345,11313778,-795,0,1765484219,13245.55948176,381.83226858000126,54109.547683920006 2025-12-11,20:17:01.000,345,11313679,-795,0,1765484220,13245.71441688999,381.83226858000126,54109.477812720004 2025-12-11,20:17:02.000,345,11313633,-795,0,1765484221,13245.748098439995,381.8393177100006,54109.261212000005 2025-12-11,20:17:03.000,345,11313506,-795,0,1765484222,13245.828934159996,381.8040720600038,54109.093521120005 2025-12-11,20:17:04.000,345,11313393,-795,0,1765484223,13245.828934159996,381.81817032000254,54108.5275644 2025-12-11,20:17:05.000,345,11313267,-795,0,1765484224,13245.909769879996,381.78292466999847,54108.40179624 2025-12-11,20:17:06.000,345,11313200,-795,0,1765484225,13246.017550839992,381.76882640999975,54108.75115224001 2025-12-11,20:17:07.000,345,11313100,-795,0,1765484226,13246.044496080001,381.7265316300036,54108.57647424 2025-12-11,20:17:08.000,345,11312978,-795,0,1765484227,13246.064705010001,381.7265316300036,54108.42974472 2025-12-11,20:17:09.000,345,11312901,-795,0,1765484228,13246.044496080001,381.7124333700049,54108.26205384 2025-12-11,20:17:10.000,345,11312824,-795,0,1765484229,13245.997341909992,381.70538423999824,54107.821865280006 2025-12-11,20:17:11.000,345,11312721,-795,0,1765484230,13246.024287150001,381.68423685000016,54107.47949640001 2025-12-11,20:17:12.000,345,11312585,-795,0,1765484231,13246.078177629992,381.6983351099989,54107.38866384001 2025-12-11,20:17:13.000,345,11312514,-795,0,1765484232,13246.132068109997,381.71948250000423,54107.60526456001 2025-12-11,20:17:14.000,345,11312402,-795,0,1765484233,13246.185958590002,381.7124333700049,54107.33975400001 2025-12-11,20:17:15.000,345,11312293,-795,0,1765484234,13246.260057999993,381.5925981600012,54107.165076 2025-12-11,20:17:16.000,345,11312216,-795,0,1765484235,13246.320684789993,381.4657138199982,54107.21398584 2025-12-11,20:17:17.000,345,11312078,-795,0,1765484236,13246.455410989998,381.3035838299984,54107.01135936 2025-12-11,20:17:18.000,345,11312044,-795,0,1765484237,13246.462147299993,381.183748620002,54106.592132159996 2025-12-11,20:17:19.000,345,11311902,-795,0,1765484238,13246.529510399989,381.056864279999,54106.52226096001 2025-12-11,20:17:20.000,345,11311795,-795,0,1765484239,13246.583400879994,381.0357168900009,54106.696938960005 2025-12-11,20:17:21.000,345,11311699,-795,0,1765484240,13246.684445529994,380.9370290700026,54106.71790032001 2025-12-11,20:17:22.000,345,11311612,-795,0,1765484241,13246.785490179995,380.83129211999767,54106.61309352 2025-12-11,20:17:23.000,345,11311537,-795,0,1765484242,13246.85958959,380.6762112600045,54106.42444128001 2025-12-11,20:17:24.000,345,11311365,-795,0,1765484243,13246.825908039995,380.5634251800002,54105.86547168 2025-12-11,20:17:25.000,345,11311305,-795,0,1765484244,13246.98084317,380.4294917099978,54105.809574720006 2025-12-11,20:17:26.000,345,11311201,-795,0,1765484245,13247.048206269996,380.30965650000144,54105.739703520005 2025-12-11,20:17:27.000,345,11311090,-795,0,1765484246,13247.135778299991,380.1898212899978,54105.94931712001 2025-12-11,20:17:28.000,345,11311021,-795,0,1765484247,13247.142514610001,380.0558878200027,54105.767652 2025-12-11,20:17:29.000,345,11310894,-795,0,1765484248,13247.182932470001,379.9078560900016,54105.54406416001 2025-12-11,20:17:30.000,345,11310800,-795,0,1765484249,13247.337867599992,379.7739226199992,54105.46720584001 2025-12-11,20:17:31.000,345,11310693,-795,0,1765484250,13247.513011659998,379.5976943700007,54105.08291424001 2025-12-11,20:17:32.000,345,11310643,-795,0,1765484251,13247.728573579989,379.5765469800026,54104.89426200001 2025-12-11,20:17:33.000,345,11310478,-795,0,1765484252,13247.89698133,379.64703828000347,54104.81041656 2025-12-11,20:17:34.000,345,11310373,-795,0,1765484253,13247.91045394999,379.76687348999985,54104.75451960001 2025-12-11,20:17:35.000,345,11310332,-795,0,1765484254,13247.87003608999,379.7598243600005,54104.635738560006 2025-12-11,20:17:36.000,345,11310237,-795,0,1765484255,13247.755518819999,379.6752348000009,54104.67766128001 2025-12-11,20:17:37.000,345,11310131,-795,0,1765484256,13247.822881919994,379.56949785000324,54104.71259688 2025-12-11,20:17:38.000,345,11310030,-795,0,1765484257,13247.82961822999,379.45671176999895,54104.230485600005 2025-12-11,20:17:39.000,345,11309917,-795,0,1765484258,13247.91719026,379.33687656000257,54104.25843408 2025-12-11,20:17:40.000,345,11309831,-795,0,1765484259,13247.97781705,379.2452378700036,54104.20253712001 2025-12-11,20:17:41.000,345,11309682,-795,0,1765484260,13248.05191645999,379.1817957000021,54104.46106056001 2025-12-11,20:17:42.000,345,11309606,-795,0,1765484261,13248.11254324999,379.1395009199987,54104.29336968001 2025-12-11,20:17:43.000,345,11309530,-795,0,1765484262,13248.13275217999,378.97737092999887,54104.32131816001 2025-12-11,20:17:44.000,345,11309435,-795,0,1765484263,13248.105806939995,378.91392876000464,54104.020872 2025-12-11,20:17:45.000,345,11309277,-795,0,1765484264,13248.186642659995,378.7870444200016,54103.71343872 2025-12-11,20:17:46.000,345,11309218,-795,0,1765484265,13248.15969742,378.65311094999925,54103.83920688001 2025-12-11,20:17:47.000,345,11309121,-795,0,1765484266,13248.17317003999,378.53327574000286,54103.64356752 2025-12-11,20:17:48.000,345,11308980,-795,0,1765484267,13248.09907063,378.40639139999985,54103.88811672001 2025-12-11,20:17:49.000,345,11308891,-795,0,1765484268,13248.07212538999,378.2795070600041,54103.846194000005 2025-12-11,20:17:50.000,345,11308813,-795,0,1765484269,13247.97108073999,378.1667209799998,54103.678503120005 2025-12-11,20:17:51.000,345,11308721,-795,0,1765484270,13247.99128966999,378.0257383799981,54103.55273496001 2025-12-11,20:17:52.000,345,11308638,-795,0,1765484271,13247.95760812,377.93409968999913,54103.343121360005 2025-12-11,20:17:53.000,345,11308490,-795,0,1765484272,13247.95760812,377.84951012999954,54103.15446912 2025-12-11,20:17:54.000,345,11308376,-795,0,1765484273,13247.84982715999,377.70147839999845,54102.83306160001 2025-12-11,20:17:55.000,345,11308328,-795,0,1765484274,13247.903717639994,377.6098397099995,54103.25927592 2025-12-11,20:17:56.000,345,11308219,-795,0,1765484275,13247.903717639994,377.65213449000294,54103.30818576 2025-12-11,20:17:57.000,345,11308107,-795,0,1765484276,13247.89024501999,377.56754493000335,54103.175430480005 2025-12-11,20:17:58.000,345,11308051,-795,0,1765484277,13247.856563469999,377.4900045000031,54103.06363656 2025-12-11,20:17:59.000,345,11307917,-795,0,1765484278,13247.822881919994,377.4618079799984,54102.770177520004 2025-12-11,20:18:00.000,345,11307821,-795,0,1765484279,13247.822881919994,377.3631201600001,54102.47671848001 2025-12-11,20:18:01.000,345,11307743,-795,0,1765484280,13247.795936679999,377.32082538000395,54102.504666960005 2025-12-11,20:18:02.000,345,11307587,-795,0,1765484281,13247.755518819999,377.3842675499982,54102.85402296 2025-12-11,20:18:03.000,345,11307535,-795,0,1765484282,13247.735309889998,377.29262885999924,54102.81908736 2025-12-11,20:18:04.000,345,11307396,-795,0,1765484283,13247.593847379998,377.2996779899986,54102.504666960005 2025-12-11,20:18:05.000,345,11307348,-795,0,1765484284,13247.600583689993,377.2785306000005,54102.53261544 2025-12-11,20:18:06.000,345,11307235,-795,0,1765484285,13247.566902140003,377.27148147000116,54102.37191168 2025-12-11,20:18:07.000,345,11307102,-795,0,1765484286,13247.526484280002,377.19394104000094,54102.16229808001 2025-12-11,20:18:08.000,345,11307028,-795,0,1765484287,13247.452384869997,377.15869539000414,54101.96665872 2025-12-11,20:18:09.000,345,11306949,-795,0,1765484288,13247.398494389992,377.1304988699994,54102.22518216 2025-12-11,20:18:10.000,345,11306847,-795,0,1765484289,13247.398494389992,377.0882040900033,54102.21120792001 2025-12-11,20:18:11.000,345,11306795,-795,0,1765484290,13247.378285459992,377.01066366000305,54102.28107912001 2025-12-11,20:18:12.000,345,11306677,-795,0,1765484291,13247.331131289997,376.9331232300028,54102.218195040005 2025-12-11,20:18:13.000,345,11306509,-795,0,1765484292,13247.344603910002,376.8062388899998,54102.04351704001 2025-12-11,20:18:14.000,345,11306456,-795,0,1765484293,13247.223350330001,376.770993240003,54101.52647016 2025-12-11,20:18:15.000,345,11306355,-795,0,1765484294,13247.243559260001,376.6723054200047,54101.449611840006 2025-12-11,20:18:16.000,345,11306267,-795,0,1765484295,13247.236822949992,376.65115802999935,54101.6801868 2025-12-11,20:18:17.000,345,11306181,-795,0,1765484296,13247.135778299991,376.5595193400004,54101.596341360004 2025-12-11,20:18:18.000,345,11306122,-795,0,1765484297,13247.230086639996,376.43263500000467,54101.81294208 2025-12-11,20:18:19.000,345,11305974,-795,0,1765484298,13247.203141400001,376.40443847999995,54101.68717392001 2025-12-11,20:18:20.000,345,11305894,-795,0,1765484299,13247.12230568,376.35509457000444,54101.547431520004 2025-12-11,20:18:21.000,345,11305793,-795,0,1765484300,13247.142514610001,376.2282102300014,54101.19807552 2025-12-11,20:18:22.000,345,11305719,-795,0,1765484301,13247.108833059996,376.17886631999863,54101.1212172 2025-12-11,20:18:23.000,345,11305563,-795,0,1765484302,13247.01452471999,376.14362067000184,54101.21903688 2025-12-11,20:18:24.000,345,11305508,-795,0,1765484303,13246.967370549995,376.0872276299997,54101.093268720004 2025-12-11,20:18:25.000,345,11305394,-795,0,1765484304,13246.93368899999,376.04493285000353,54101.17711416 2025-12-11,20:18:26.000,345,11305310,-795,0,1765484305,13246.926952689995,375.97444155000267,54101.28890808 2025-12-11,20:18:27.000,345,11305221,-795,0,1765484306,13246.94042531,375.94624502999795,54101.14916568 2025-12-11,20:18:28.000,345,11305117,-795,0,1765484307,13246.89327113999,375.87575373000436,54100.81378392 2025-12-11,20:18:29.000,345,11305005,-795,0,1765484308,13246.85285327999,375.8193606900022,54100.660067280005 2025-12-11,20:18:30.000,345,11304918,-795,0,1765484309,13246.83938066,375.78411503999814,54100.8067968 2025-12-11,20:18:31.000,345,11304817,-795,0,1765484310,13246.805699109995,375.7770659099988,54100.86968088001 2025-12-11,20:18:32.000,345,11304730,-795,0,1765484311,13246.75854494,375.74886939000135,54100.85570664 2025-12-11,20:18:33.000,345,11304629,-795,0,1765484312,13246.684445529994,375.7065746099979,54100.65308016001 2025-12-11,20:18:34.000,345,11304547,-795,0,1765484313,13246.644027669994,375.68542721999984,54100.48538928001 2025-12-11,20:18:35.000,345,11304471,-795,0,1765484314,13246.684445529994,375.5937885300009,54100.30372416 2025-12-11,20:18:36.000,345,11304348,-795,0,1765484315,13246.67097290999,375.55149375000474,54100.352634 2025-12-11,20:18:37.000,345,11304263,-795,0,1765484316,13246.664236599994,375.4669041899979,54100.47840216 2025-12-11,20:18:38.000,345,11304150,-795,0,1765484317,13246.617082429999,375.4598550599985,54100.51333776001 2025-12-11,20:18:39.000,345,11304045,-795,0,1765484318,13246.556455639999,375.3682163699996,54100.35962112 2025-12-11,20:18:40.000,345,11303988,-795,0,1765484319,13246.495828849998,375.31887246000406,54100.24782720001 2025-12-11,20:18:41.000,345,11303890,-795,0,1765484320,13246.542983019994,375.2131355099991,54100.31071128 2025-12-11,20:18:42.000,345,11303805,-795,0,1765484321,13246.516037779998,375.10739856000146,54099.94738104 2025-12-11,20:18:43.000,345,11303704,-795,0,1765484322,13246.468883609989,375.00871074000315,54099.821612880005 2025-12-11,20:18:44.000,345,11303602,-795,0,1765484323,13246.334157409998,374.9170720500042,54099.605012160006 2025-12-11,20:18:45.000,345,11303537,-795,0,1765484324,13246.361102649993,374.8042859699999,54099.93340680001 2025-12-11,20:18:46.000,345,11303418,-795,0,1765484325,13246.273530619997,374.7267455399997,54099.891484080006 2025-12-11,20:18:47.000,345,11303378,-795,0,1765484326,13246.253321689997,374.63510685000074,54099.84956136 2025-12-11,20:18:48.000,345,11303277,-795,0,1765484327,13246.165749660002,374.57166467999923,54099.73776744 2025-12-11,20:18:49.000,345,11303155,-795,0,1765484328,13246.091650249997,374.43773121000413,54099.28360464 2025-12-11,20:18:50.000,345,11303069,-795,0,1765484329,13246.031023459997,374.3601907800039,54099.220720560006 2025-12-11,20:18:51.000,345,11302970,-795,0,1765484330,13245.970396669996,374.25445382999897,54099.199759200004 2025-12-11,20:18:52.000,345,11302849,-795,0,1765484331,13245.950187739996,374.21920818000217,54099.584050800004 2025-12-11,20:18:53.000,345,11302773,-795,0,1765484332,13245.983869290001,374.10642209999787,54099.486231120005 2025-12-11,20:18:54.000,345,11302681,-795,0,1765484333,13245.79525260999,374.0993729699985,54099.08796528 2025-12-11,20:18:55.000,345,11302559,-795,0,1765484334,13245.79525260999,374.0359308000043,54099.17181072001 2025-12-11,20:18:56.000,345,11302511,-795,0,1765484335,13245.75483474999,373.9513412400047,54098.73162216 2025-12-11,20:18:57.000,345,11302435,-795,0,1765484336,13245.76157106,373.9019973300019,54098.80149336 2025-12-11,20:18:58.000,345,11302306,-795,0,1765484337,13245.74136213,373.86675167999783,54098.83642896001 2025-12-11,20:18:59.000,345,11302250,-795,0,1765484338,13245.626844859995,373.8878990700032,54098.99713272 2025-12-11,20:19:00.000,345,11302157,-795,0,1765484339,13245.546009139995,373.81035864000296,54098.8504032 2025-12-11,20:19:01.000,345,11302018,-795,0,1765484340,13245.47190972999,373.7398673400021,54098.864377440004 2025-12-11,20:19:02.000,345,11301966,-795,0,1765484341,13245.370865079989,373.69757255999866,54098.73162216 2025-12-11,20:19:03.000,345,11301912,-795,0,1765484342,13245.209193639988,373.591835610001,54098.35431768001 2025-12-11,20:19:04.000,345,11301780,-795,0,1765484343,13245.054258509997,373.5142951800008,54098.095794240005 2025-12-11,20:19:05.000,345,11301651,-795,0,1765484344,13245.027313270002,373.4438038799999,54098.1516912 2025-12-11,20:19:06.000,345,11301607,-795,0,1765484345,13245.027313270002,373.3662634499997,54098.55694416 2025-12-11,20:19:07.000,345,11301529,-795,0,1765484346,13244.966686480002,373.25347737000266,54098.54296992001 2025-12-11,20:19:08.000,345,11301409,-795,0,1765484347,13244.919532309992,373.19003520000115,54098.480085840005 2025-12-11,20:19:09.000,345,11301326,-795,0,1765484348,13244.852169209997,373.0490525999994,54098.30540784001 2025-12-11,20:19:10.000,345,11301176,-795,0,1765484349,13244.798278729992,372.87987348000024,54097.94906472001 2025-12-11,20:19:11.000,345,11301154,-795,0,1765484350,13244.778069799991,372.7670874000032,54097.83028368001 2025-12-11,20:19:12.000,345,11301031,-795,0,1765484351,13244.717443009991,372.66839957999764,54097.77438672 2025-12-11,20:19:13.000,345,11300970,-795,0,1765484352,13244.629870979996,372.5908591500047,54097.96303896 2025-12-11,20:19:14.000,345,11300904,-795,0,1765484353,13244.609662049996,372.4428274200036,54097.78137384001 2025-12-11,20:19:15.000,345,11300840,-795,0,1765484354,13244.57598049999,372.3300413399993,54097.89316776 2025-12-11,20:19:16.000,345,11300708,-795,0,1765484355,13244.528826329995,372.25250090999907,54097.92111624001 2025-12-11,20:19:17.000,345,11300597,-795,0,1765484356,13244.488408469995,372.09037091999926,54097.641631440005 2025-12-11,20:19:18.000,345,11300540,-795,0,1765484357,13244.367154889995,372.0057813599997,54097.26432696 2025-12-11,20:19:19.000,345,11300451,-795,0,1765484358,13244.387363819995,371.89299528000265,54097.26432696 2025-12-11,20:19:20.000,345,11300421,-795,0,1765484359,13244.367154889995,371.79430746000435,54097.50188904 2025-12-11,20:19:21.000,345,11300269,-795,0,1765484360,13244.31326440999,371.66742312000133,54097.39009512 2025-12-11,20:19:22.000,345,11300198,-795,0,1765484361,13244.36041858,371.568735300003,54097.522850400004 2025-12-11,20:19:23.000,345,11300095,-795,0,1765484362,13244.39410012999,371.4700474800047,54097.557786 2025-12-11,20:19:24.000,345,11300033,-795,0,1765484363,13244.27958286,371.3784087899985,54097.138558800005 2025-12-11,20:19:25.000,345,11299887,-795,0,1765484364,13244.286319169994,371.20218054,54096.970867920005 2025-12-11,20:19:26.000,345,11299760,-795,0,1765484365,13244.306528099994,371.10349272000167,54096.9988164 2025-12-11,20:19:27.000,345,11299753,-795,0,1765484366,13244.29979179,371.02595229000144,54097.29227544 2025-12-11,20:19:28.000,345,11299680,-795,0,1765484367,13244.27284654999,370.89201881999907,54097.187468640004 2025-12-11,20:19:29.000,345,11299560,-795,0,1765484368,13244.205483449994,370.75808535000397,54097.06170048001 2025-12-11,20:19:30.000,345,11299494,-795,0,1765484369,13244.25263761999,370.66644665999775,54097.040739120006 2025-12-11,20:19:31.000,345,11299404,-795,0,1765484370,13244.266110239994,370.48316927999986,54097.09663608 2025-12-11,20:19:32.000,345,11299299,-795,0,1765484371,13244.27284654999,370.3139901600007,54096.817151279996 2025-12-11,20:19:33.000,345,11299192,-795,0,1765484372,13244.138120349999,370.2294006000011,54096.635486160005 2025-12-11,20:19:34.000,345,11299157,-795,0,1765484373,13244.057284629998,370.12366365000344,54096.74728008001 2025-12-11,20:19:35.000,345,11299079,-795,0,1765484374,13244.043812009993,369.9967793100004,54096.705357360006 2025-12-11,20:19:36.000,345,11298992,-795,0,1765484375,13244.010130459988,369.8698949700047,54096.649460399996 2025-12-11,20:19:37.000,345,11298866,-795,0,1765484376,13244.016866769998,369.70776498000487,54096.684396000004 2025-12-11,20:19:38.000,345,11298784,-795,0,1765484377,13243.989921529988,369.59497890000057,54096.71234448 2025-12-11,20:19:39.000,345,11298722,-795,0,1765484378,13243.942767359993,369.43284891000076,54096.300104400005 2025-12-11,20:19:40.000,345,11298637,-795,0,1765484379,13243.841722709993,369.27071892000095,54096.202284720006 2025-12-11,20:19:41.000,345,11298498,-795,0,1765484380,13243.882140569993,369.13678544999857,54096.418885440005 2025-12-11,20:19:42.000,345,11298441,-795,0,1765484381,13243.814777469997,368.9958028500041,54096.300104400005 2025-12-11,20:19:43.000,345,11298370,-795,0,1765484382,13243.747414370002,368.8195745999983,54096.300104400005 2025-12-11,20:19:44.000,345,11298317,-795,0,1765484383,13243.666578650002,368.6574446099985,54096.10446504001 2025-12-11,20:19:45.000,345,11298228,-795,0,1765484384,13243.646369720002,368.4530198400025,54096.04856808 2025-12-11,20:19:46.000,345,11298134,-795,0,1765484385,13243.632897099997,368.262693329998,54095.866902960006 2025-12-11,20:19:47.000,345,11298081,-795,0,1765484386,13243.659842339992,368.0512194300027,54095.797031760005 2025-12-11,20:19:48.000,345,11297951,-795,0,1765484387,13243.646369720002,367.91023683000094,54095.98568400001 2025-12-11,20:19:49.000,345,11297876,-795,0,1765484388,13243.632897099997,367.7692542299992,54095.85991584001 2025-12-11,20:19:50.000,345,11297736,-795,0,1765484389,13243.632897099997,367.6564681500022,54095.76209616 2025-12-11,20:19:51.000,345,11297745,-795,0,1765484390,13243.686787580002,367.5366329399985,54095.76908328001 2025-12-11,20:19:52.000,345,11297600,-795,0,1765484391,13243.686787580002,367.4026994700034,54095.68523784 2025-12-11,20:19:53.000,345,11297530,-795,0,1765484392,13243.754150679997,367.2123729599989,54095.22408792 2025-12-11,20:19:54.000,345,11297416,-795,0,1765484393,13243.774359609997,367.0925377500025,54095.10530688 2025-12-11,20:19:55.000,345,11297353,-795,0,1765484394,13243.902349499993,367.0008990600036,54095.3917788 2025-12-11,20:19:56.000,345,11297282,-795,0,1765484395,13244.016866769998,366.902211239998,54095.46863712 2025-12-11,20:19:57.000,345,11297197,-795,0,1765484396,13244.151592969989,366.79647429000033,54095.4267144 2025-12-11,20:19:58.000,345,11297112,-795,0,1765484397,13244.21221975999,366.6695899500046,54095.28697200001 2025-12-11,20:19:59.000,345,11297054,-795,0,1765484398,13244.29979179,366.58500038999773,54095.126268240005 2025-12-11,20:20:00.000,345,11296936,-795,0,1765484399,13244.36041858,366.41582126999856,54094.70704104 2025-12-11,20:20:01.000,345,11296880,-795,0,1765484400,13244.46146323,366.28188780000346,54094.82582208 2025-12-11,20:20:02.000,345,11296800,-795,0,1765484401,13244.54229895,366.1831999799979,54094.909667520005 2025-12-11,20:20:03.000,345,11296706,-795,0,1765484402,13244.60292574,366.05631564000214,54094.96556448 2025-12-11,20:20:04.000,345,11296625,-795,0,1765484403,13244.56250788,365.9153330400004,54094.74896376 2025-12-11,20:20:05.000,345,11296549,-795,0,1765484404,13244.677025149991,365.76025217999995,54094.77691224 2025-12-11,20:20:06.000,345,11296478,-795,0,1765484405,13244.724179320001,365.6192695799982,54094.81883496 2025-12-11,20:20:07.000,345,11296341,-795,0,1765484406,13244.737651939991,365.4571395899984,54094.413582 2025-12-11,20:20:08.000,345,11296315,-795,0,1765484407,13244.737651939991,365.337304380002,54094.413582 2025-12-11,20:20:09.000,345,11296221,-795,0,1765484408,13244.68376146,365.21746916999837,54094.287813840005 2025-12-11,20:20:10.000,345,11296155,-795,0,1765484409,13244.757860869991,365.097633960002,54094.63018272 2025-12-11,20:20:11.000,345,11296064,-795,0,1765484410,13244.690497769996,364.9918970100043,54094.525375920006 2025-12-11,20:20:12.000,345,11295981,-795,0,1765484411,13244.798278729992,364.8509144100026,54094.64415696001 2025-12-11,20:20:13.000,345,11295893,-795,0,1765484412,13244.784806110001,364.70993181000085,54094.56031152 2025-12-11,20:20:14.000,345,11295821,-795,0,1765484413,13244.710706699996,364.61124399000255,54093.97339344001 2025-12-11,20:20:15.000,345,11295768,-795,0,1765484414,13244.724179320001,364.4914087799989,54094.022303280006 2025-12-11,20:20:16.000,345,11295699,-795,0,1765484415,13244.744388250001,364.44911400000274,54093.9594192 2025-12-11,20:20:17.000,345,11295599,-795,0,1765484416,13244.724179320001,364.35042618000443,54094.26685248 2025-12-11,20:20:18.000,345,11295498,-795,0,1765484417,13244.784806110001,364.26583662000485,54094.357685040006 2025-12-11,20:20:19.000,345,11295427,-795,0,1765484418,13244.62313467,364.1741979299986,54094.08518736 2025-12-11,20:20:20.000,345,11295310,-795,0,1765484419,13244.798278729992,364.0261662000048,54094.30877520001 2025-12-11,20:20:21.000,345,11295270,-795,0,1765484420,13244.831960279997,363.8851836000031,54093.82666392001 2025-12-11,20:20:22.000,345,11295134,-795,0,1765484421,13244.825223970001,363.77944664999814,54093.79871544001 2025-12-11,20:20:23.000,345,11295095,-795,0,1765484422,13244.906059690002,363.6384640500037,54093.72884424001 2025-12-11,20:20:24.000,345,11295011,-795,0,1765484423,13244.939741239992,363.53272709999874,54093.91050936 2025-12-11,20:20:25.000,345,11294938,-795,0,1765484424,13244.966686480002,363.47633406000386,54093.91050936 2025-12-11,20:20:26.000,345,11294881,-795,0,1765484425,13245.060994819993,363.3776462399983,54094.04326464001 2025-12-11,20:20:27.000,345,11294795,-795,0,1765484426,13245.162039469993,363.26486016000126,54094.06422600001 2025-12-11,20:20:28.000,345,11294722,-795,0,1765484427,13245.168775779988,363.1097793000008,54093.735831360005 2025-12-11,20:20:29.000,345,11294596,-795,0,1765484428,13245.242875189993,363.074533650004,54093.58910184001 2025-12-11,20:20:30.000,345,11294568,-795,0,1765484429,13245.276556739998,363.0251897400012,54093.686921520006 2025-12-11,20:20:31.000,345,11294509,-795,0,1765484430,13245.316974599999,362.8842071399995,54093.91749648 2025-12-11,20:20:32.000,345,11294428,-795,0,1765484431,13245.337183529999,362.79256845000054,54093.89653512001 2025-12-11,20:20:33.000,345,11294330,-795,0,1765484432,13245.357392459999,362.69388063000224,54093.833651040004 2025-12-11,20:20:34.000,345,11294294,-795,0,1765484433,13245.41128293999,362.5528980300005,54093.617050320005 2025-12-11,20:20:35.000,345,11294169,-795,0,1765484434,13245.525800209994,362.44716108000284,54093.51224352001 2025-12-11,20:20:36.000,345,11294130,-795,0,1765484435,13245.65379009999,362.3414241299979,54093.54717912 2025-12-11,20:20:37.000,345,11293988,-795,0,1765484436,13245.76157106,362.23568718000024,54093.70089576 2025-12-11,20:20:38.000,345,11293953,-795,0,1765484437,13245.78177999,362.1440484900013,54093.69390864 2025-12-11,20:20:39.000,345,11293872,-795,0,1765484438,13245.849143089996,362.045360670003,54093.51224352001 2025-12-11,20:20:40.000,345,11293841,-795,0,1765484439,13245.936715119991,361.91847633,54093.617050320005 2025-12-11,20:20:41.000,345,11293737,-795,0,1765484440,13246.037759769992,361.82683764000103,54093.54717912 2025-12-11,20:20:42.000,345,11293657,-795,0,1765484441,13246.152277039997,361.69290416999866,54093.365514 2025-12-11,20:20:43.000,345,11293548,-795,0,1765484442,13246.239849069992,361.5730689600023,54093.281668560005 2025-12-11,20:20:44.000,345,11293459,-795,0,1765484443,13246.287003240002,361.4884794000027,54093.365514 2025-12-11,20:20:45.000,345,11293441,-795,0,1765484444,13246.428465749988,361.39684071000374,54093.44237232001 2025-12-11,20:20:46.000,345,11293314,-795,0,1765484445,13246.495828849998,361.2699563700007,54093.40743672 2025-12-11,20:20:47.000,345,11293293,-795,0,1765484446,13246.603609809994,361.1571702900037,54093.449359440005 2025-12-11,20:20:48.000,345,11293209,-795,0,1765484447,13246.644027669994,361.0725807300041,54093.21179736 2025-12-11,20:20:49.000,345,11293128,-795,0,1765484448,13246.657500289999,360.98799117000453,54093.00917088001 2025-12-11,20:20:50.000,345,11293020,-795,0,1765484449,13246.77201755999,360.9456963900011,54093.04410648 2025-12-11,20:20:51.000,345,11292993,-795,0,1765484450,13246.90000745,360.91749987000367,54093.55416624 2025-12-11,20:20:52.000,345,11292849,-795,0,1765484451,13246.95389792999,360.8963524799983,54093.49128216001 2025-12-11,20:20:53.000,345,11292832,-795,0,1765484452,13247.01452471999,360.8470085700028,54093.39346248001 2025-12-11,20:20:54.000,345,11292780,-795,0,1765484453,13247.007788409996,360.83995944000344,54093.330578400004 2025-12-11,20:20:55.000,345,11292637,-795,0,1765484454,13247.115569369991,360.74127161999786,54092.92532544 2025-12-11,20:20:56.000,345,11292600,-795,0,1765484455,13247.176196159991,360.70602597000106,54092.89038984001 2025-12-11,20:20:57.000,345,11292557,-795,0,1765484456,13247.297449739992,360.64258379999956,54092.96026104001 2025-12-11,20:20:58.000,345,11292412,-795,0,1765484457,13247.324394980002,360.5861907600047,54093.29564280001 2025-12-11,20:20:59.000,345,11292369,-795,0,1765484458,13247.438912249992,360.48045380999974,54093.28865568 2025-12-11,20:21:00.000,345,11292290,-795,0,1765484459,13247.546693210003,360.3747168600021,54093.29564280001 2025-12-11,20:21:01.000,345,11292233,-795,0,1765484460,13247.667946789988,360.2619307799978,54093.32359128001 2025-12-11,20:21:02.000,345,11292159,-795,0,1765484461,13247.721837269994,360.0927516599986,54092.86942848001 2025-12-11,20:21:03.000,345,11292080,-795,0,1765484462,13247.802672989994,359.95176906000415,54092.848467120006 2025-12-11,20:21:04.000,345,11292015,-795,0,1765484463,13247.883508709994,359.8530812399986,54092.995196640004 2025-12-11,20:21:05.000,345,11291936,-795,0,1765484464,13248.07212538999,359.65570560000197,54093.16987464 2025-12-11,20:21:06.000,345,11291859,-795,0,1765484465,13248.20011528,359.4512808299987,54093.34455264001 2025-12-11,20:21:07.000,345,11291797,-795,0,1765484466,13248.30115993,359.28210170999955,54093.30961704 2025-12-11,20:21:08.000,345,11291703,-795,0,1765484467,13248.408940889996,359.1411191099978,54093.26769432 2025-12-11,20:21:09.000,345,11291631,-795,0,1765484468,13248.435886129992,358.9155469500038,54092.96724816001 2025-12-11,20:21:10.000,345,11291540,-795,0,1765484469,13248.476303989992,358.7957117400001,54092.84148000001 2025-12-11,20:21:11.000,345,11291533,-795,0,1765484470,13248.617766499992,358.5983361000035,54093.1209648 2025-12-11,20:21:12.000,345,11291413,-795,0,1765484471,13248.712074839998,358.39391133000026,54093.02314512 2025-12-11,20:21:13.000,345,11291390,-795,0,1765484472,13248.846801039988,358.21768308000173,54093.10000344 2025-12-11,20:21:14.000,345,11291275,-795,0,1765484473,13248.954581999998,358.04850396000256,54093.05808072001 2025-12-11,20:21:15.000,345,11291229,-795,0,1765484474,13249.082571889994,357.77358788999845,54093.07205496 2025-12-11,20:21:16.000,345,11291128,-795,0,1765484475,13249.23077070999,357.62555616000463,54092.96026104001 2025-12-11,20:21:17.000,345,11291051,-795,0,1765484476,13249.43286000999,357.37883660999796,54092.92532544 2025-12-11,20:21:18.000,345,11291023,-795,0,1765484477,13249.493486799991,357.2378540100035,54093.2607072 2025-12-11,20:21:19.000,345,11290922,-795,0,1765484478,13249.594531449991,357.0757240200037,54093.07904208 2025-12-11,20:21:20.000,345,11290829,-795,0,1765484479,13249.5608499,356.9770361999981,54093.13493904001 2025-12-11,20:21:21.000,345,11290804,-795,0,1765484480,13249.803357060002,356.8290044700043,54093.29564280001 2025-12-11,20:21:22.000,345,11290727,-795,0,1765484481,13249.917874329993,356.67392361000384,54093.07904208 2025-12-11,20:21:23.000,345,11290628,-795,0,1765484482,13249.985237430003,356.53999014000146,54093.10699056001 2025-12-11,20:21:24.000,345,11290562,-795,0,1765484483,13249.985237430003,356.44130232000316,54092.98820952001 2025-12-11,20:21:25.000,345,11290474,-795,0,1765484484,13250.093018389998,356.31441798000014,54093.42839808 2025-12-11,20:21:26.000,345,11290410,-795,0,1765484485,13250.187326729989,356.1875336400044,54093.51224352001 2025-12-11,20:21:27.000,345,11290360,-795,0,1765484486,13250.281635069994,356.0113053899986,54093.55416624 2025-12-11,20:21:28.000,345,11290259,-795,0,1765484487,13250.315316619999,355.90556844000093,54093.55416624 2025-12-11,20:21:29.000,345,11290228,-795,0,1765484488,13250.33552555,355.7011436699977,54093.17686176001 2025-12-11,20:21:30.000,345,11290132,-755,0,1765484489,13250.39615234,355.58835759000067,54093.20481024001 2025-12-11,20:21:31.000,345,11290066,-795,0,1765484490,13250.49719699,355.46147324999765,54093.39346248001 2025-12-11,20:21:32.000,345,11289996,-795,0,1765484491,13250.59150532999,355.3698345599987,54093.77076696 2025-12-11,20:21:33.000,345,11289934,-795,0,1765484492,13250.645395809996,355.21475369999825,54093.84063816 2025-12-11,20:21:34.000,345,11289852,-795,0,1765484493,13250.59150532999,355.11606587999995,54093.665960160004 2025-12-11,20:21:35.000,345,11289787,-795,0,1765484494,13250.69254997999,354.99623067000357,54093.69390864 2025-12-11,20:21:36.000,345,11289757,-795,0,1765484495,13250.706022599996,354.88344458999927,54093.42141096001 2025-12-11,20:21:37.000,345,11289659,-795,0,1765484496,13250.766649389996,354.7636093800029,54093.568140480005 2025-12-11,20:21:38.000,345,11289576,-795,0,1765484497,13250.793594629991,354.72131459999946,54093.833651040004 2025-12-11,20:21:39.000,345,11289536,-795,0,1765484498,13250.894639279992,354.6296759100005,54094.05025176 2025-12-11,20:21:40.000,345,11289439,-795,0,1765484499,13250.955266069992,354.5803319999977,54094.11313584001 2025-12-11,20:21:41.000,345,11289400,-795,0,1765484500,13250.955266069992,354.49574243999814,54094.00832904 2025-12-11,20:21:42.000,345,11289278,-795,0,1765484501,13250.968738689997,354.453447660002,54093.96640632001 2025-12-11,20:21:43.000,345,11289224,-795,0,1765484502,13251.056310719992,354.32656331999897,54093.7498056 2025-12-11,20:21:44.000,345,11289178,-795,0,1765484503,13251.076519649992,354.2560720199981,54093.75679272001 2025-12-11,20:21:45.000,345,11289122,-795,0,1765484504,13251.170827989998,354.2067281100026,54094.169032800004 2025-12-11,20:21:46.000,345,11289044,-795,0,1765484505,13251.278608949993,354.12918768000236,54094.25986536001 2025-12-11,20:21:47.000,345,11288992,-795,0,1765484506,13251.433544079999,354.0586963800015,54094.43454336 2025-12-11,20:21:48.000,345,11288941,-795,0,1765484507,13251.473961939999,353.96705769000255,54094.49044032 2025-12-11,20:21:49.000,345,11288863,-795,0,1765484508,13251.56827027999,353.78378031000466,54094.14108432001 2025-12-11,20:21:50.000,345,11288777,-795,0,1765484509,13251.642369689995,353.7414855300012,54094.13409720001 2025-12-11,20:21:51.000,345,11288700,-795,0,1765484510,13251.743414339995,353.6991907499978,54094.30877520001 2025-12-11,20:21:52.000,345,11288647,-795,0,1765484511,13251.81077743999,353.6850924899991,54094.63716984001 2025-12-11,20:21:53.000,345,11288605,-795,0,1765484512,13251.79056850999,353.55820815000334,54094.60922136 2025-12-11,20:21:54.000,345,11288531,-795,0,1765484513,13251.81077743999,353.52296249999927,54094.65114408 2025-12-11,20:21:55.000,345,11288439,-795,0,1765484514,13251.9185584,353.48771685000247,54094.74896376 2025-12-11,20:21:56.000,345,11288366,-795,0,1765484515,13251.864667919996,353.42427468000096,54094.44851760001 2025-12-11,20:21:57.000,345,11288278,-795,0,1765484516,13251.95897626,353.36083250999945,54094.53236304 2025-12-11,20:21:58.000,345,11288245,-795,0,1765484517,13251.932031019991,353.36083250999945,54094.74896376 2025-12-11,20:21:59.000,345,11288191,-795,0,1765484518,13251.965712569996,353.32558686000266,54095.00050008001 2025-12-11,20:22:00.000,345,11288131,-795,0,1765484519,13251.932031019991,353.2832920799992,54094.88870616 2025-12-11,20:22:01.000,345,11288063,-795,0,1765484520,13251.945503639996,353.2198499099977,54095.02146144001 2025-12-11,20:22:02.000,345,11288004,-795,0,1765484521,13251.932031019991,353.14935861000413,54095.15421672 2025-12-11,20:22:03.000,345,11287905,-795,0,1765484522,13251.93876733,353.05067078999855,54094.96556448 2025-12-11,20:22:04.000,345,11287826,-795,0,1765484523,13251.87140422999,352.9872286200043,54094.623195600005 2025-12-11,20:22:05.000,345,11287790,-795,0,1765484524,13251.884876849996,352.9590320999996,54095.14024248001 2025-12-11,20:22:06.000,345,11287700,-795,0,1765484525,13251.87814054,352.86739341000066,54095.30793336001 2025-12-11,20:22:07.000,345,11287671,-795,0,1765484526,13251.905085779996,352.78985298000043,54095.39876592 2025-12-11,20:22:08.000,345,11287636,-795,0,1765484527,13251.91182208999,352.7264108099989,54095.44068864 2025-12-11,20:22:09.000,345,11287540,-795,0,1765484528,13251.905085779996,352.5924773400038,54095.28697200001 2025-12-11,20:22:10.000,345,11287482,-795,0,1765484529,13251.932031019991,352.5008386500049,54095.20312656 2025-12-11,20:22:11.000,345,11287389,-795,0,1765484530,13251.985921499996,352.35985605000315,54095.37780456 2025-12-11,20:22:12.000,345,11287346,-795,0,1765484531,13252.019603050001,352.3457577900044,54095.748121920005 2025-12-11,20:22:13.000,345,11287244,-795,0,1765484532,13251.992657809991,352.2188734500014,54095.74113480001 2025-12-11,20:22:14.000,345,11287197,-795,0,1765484533,13251.93876733,352.16248040999926,54095.54549544 2025-12-11,20:22:15.000,345,11287113,-795,0,1765484534,13252.012866739991,352.08493997999904,54095.699212080006 2025-12-11,20:22:16.000,345,11287093,-795,0,1765484535,13252.019603050001,352.02854694000416,54095.52453408001 2025-12-11,20:22:17.000,345,11286963,-795,0,1765484536,13252.080229840001,351.9792030300014,54095.60837952 2025-12-11,20:22:18.000,345,11286946,-795,0,1765484537,13252.100438770001,351.9580556400033,54095.74113480001 2025-12-11,20:22:19.000,345,11286867,-795,0,1765484538,13252.154329249992,351.9580556400033,54096.04856808 2025-12-11,20:22:20.000,345,11286854,-795,0,1765484539,13252.093702459992,351.93690824999794,54096.06952944 2025-12-11,20:22:21.000,345,11286740,-795,0,1765484540,13252.026339359996,351.91576085999986,54096.0206196 2025-12-11,20:22:22.000,345,11286697,-795,0,1765484541,13252.107175079997,351.845269559999,54096.13940064 2025-12-11,20:22:23.000,345,11286605,-795,0,1765484542,13252.107175079997,351.78182739000476,54095.93677416001 2025-12-11,20:22:24.000,345,11286533,-795,0,1765484543,13252.060020910001,351.73953261000133,54095.87389008 2025-12-11,20:22:25.000,345,11286511,-795,0,1765484544,13252.127384009997,351.70428696000454,54096.09747792 2025-12-11,20:22:26.000,345,11286399,-795,0,1765484545,13252.147592939997,351.6478939200024,54096.50971800001 2025-12-11,20:22:27.000,345,11286392,-795,0,1765484546,13252.188010799997,351.5633043600028,54096.649460399996 2025-12-11,20:22:28.000,345,11286301,-795,0,1765484547,13252.154329249992,351.50691132000065,54096.76824144 2025-12-11,20:22:29.000,345,11286196,-795,0,1765484548,13252.080229840001,351.40822350000235,54096.71234448 2025-12-11,20:22:30.000,345,11286158,-795,0,1765484549,13252.080229840001,351.3306830700021,54096.4747824 2025-12-11,20:22:31.000,345,11286119,-795,0,1765484550,13252.046548289996,351.2178969899978,54096.60055056 2025-12-11,20:22:32.000,345,11286051,-795,0,1765484551,13252.033075669991,351.17560221000167,54096.91497096001 2025-12-11,20:22:33.000,345,11285971,-795,0,1765484552,13251.965712569996,351.0416687399993,54096.970867920005 2025-12-11,20:22:34.000,345,11285949,-795,0,1765484553,13251.804041129995,350.942980920001,54097.02676488 2025-12-11,20:22:35.000,345,11285915,-795,0,1765484554,13251.83098636999,350.83019484000397,54097.257339840005 2025-12-11,20:22:36.000,345,11285767,-795,0,1765484555,13251.81077743999,350.71740875999967,54097.27830120001 2025-12-11,20:22:37.000,345,11285769,-795,0,1765484556,13251.79056850999,350.5623278999992,54097.1036232 2025-12-11,20:22:38.000,345,11285660,-795,0,1765484557,13251.7164691,350.45659095000156,54097.12458456 2025-12-11,20:22:39.000,345,11285585,-795,0,1765484558,13251.601951829995,350.4001979099994,54097.40406936 2025-12-11,20:22:40.000,345,11285539,-795,0,1765484559,13251.561533969994,350.27331357000367,54097.487914799996 2025-12-11,20:22:41.000,345,11285460,-795,0,1765484560,13251.386389909989,350.20987140000216,54097.32721104001 2025-12-11,20:22:42.000,345,11285373,-795,0,1765484561,13251.440280389994,350.1393801000013,54097.75342536001 2025-12-11,20:22:43.000,345,11285369,-795,0,1765484562,13251.339235739993,350.0124957599983,54097.68355416001 2025-12-11,20:22:44.000,345,11285243,-795,0,1765484563,13251.177564299993,349.9772501100015,54097.48092768 2025-12-11,20:22:45.000,345,11285243,-795,0,1765484564,13251.089992269997,349.9279061999987,54097.57874736 2025-12-11,20:22:46.000,345,11285175,-795,0,1765484565,13250.988947619997,349.9420044600047,54098.05387152 2025-12-11,20:22:47.000,345,11285095,-795,0,1765484566,13250.894639279992,349.92085706999933,54098.27745936 2025-12-11,20:22:48.000,345,11285031,-795,0,1765484567,13250.73970415,349.89970968000125,54098.27745936 2025-12-11,20:22:49.000,345,11284999,-795,0,1765484568,13250.65213211999,349.8292183800004,54098.27745936 2025-12-11,20:22:50.000,345,11284944,-795,0,1765484569,13250.524142229995,349.8080709900023,54098.05387152 2025-12-11,20:22:51.000,345,11284852,-795,0,1765484570,13250.524142229995,349.75167795000016,54098.263485120005 2025-12-11,20:22:52.000,345,11284823,-795,0,1765484571,13250.402888649995,349.7587270799995,54098.42418888001 2025-12-11,20:22:53.000,345,11284707,-795,0,1765484572,13250.36920709999,349.7234814300027,54098.66873808001 2025-12-11,20:22:54.000,345,11284663,-795,0,1765484573,13250.173854109999,349.71643230000336,54098.528995680004 2025-12-11,20:22:55.000,345,11284602,-795,0,1765484574,13250.180590419994,349.6318427400038,54098.62681536 2025-12-11,20:22:56.000,345,11284558,-795,0,1765484575,13250.052600529998,349.58954796000035,54098.65476384 2025-12-11,20:22:57.000,345,11284499,-795,0,1765484576,13249.991973739998,349.4979092700014,54098.50803432 2025-12-11,20:22:58.000,345,11284394,-795,0,1765484577,13249.965028500003,349.3992214500031,54098.70367368 2025-12-11,20:22:59.000,345,11284385,-795,0,1765484578,13249.951555879998,349.363975799999,54098.9901456 2025-12-11,20:23:00.000,345,11284335,-795,0,1765484579,13249.789884439997,349.3005336300048,54099.13687512 2025-12-11,20:23:01.000,345,11284252,-795,0,1765484580,13249.715785029992,349.22299320000457,54099.053029680006 2025-12-11,20:23:02.000,345,11284147,-795,0,1765484581,13249.628212999996,349.15955103000306,54099.1648236 2025-12-11,20:23:03.000,345,11284144,-795,0,1765484582,13249.52043204,349.11020712000027,54099.101939520006 2025-12-11,20:23:04.000,345,11284058,-795,0,1765484583,13249.41265107999,349.0679123400041,54098.90630016001 2025-12-11,20:23:05.000,345,11284019,-795,0,1765484584,13249.37223321999,349.06086321000475,54098.8504032 2025-12-11,20:23:06.000,345,11283961,-795,0,1765484585,13249.39244214999,349.04676494999876,54099.4443084 2025-12-11,20:23:07.000,345,11283908,-795,0,1765484586,13249.31160642999,349.0538140799981,54099.50719248001 2025-12-11,20:23:08.000,345,11283835,-795,0,1765484587,13249.25097963999,349.09610886000155,54099.50719248001 2025-12-11,20:23:09.000,345,11283766,-795,0,1765484588,13249.14993498999,349.0185684300013,54099.54212808 2025-12-11,20:23:10.000,345,11283733,-795,0,1765484589,13249.001736169994,349.0044701700026,54099.220720560006 2025-12-11,20:23:11.000,345,11283653,-795,0,1765484590,13248.941109379994,348.94807713000046,54099.20674632 2025-12-11,20:23:12.000,345,11283606,-795,0,1765484591,13248.873746279998,348.91283148000366,54099.367450080004 2025-12-11,20:23:13.000,345,11283549,-795,0,1765484592,13248.786174249988,348.87053670000023,54099.76571592001 2025-12-11,20:23:14.000,345,11283496,-795,0,1765484593,13248.631239119997,348.8564384400015,54099.68187048 2025-12-11,20:23:15.000,345,11283410,-795,0,1765484594,13248.543667090002,348.79299627,54099.68187048 2025-12-11,20:23:16.000,345,11283365,-795,0,1765484595,13248.469567679997,348.7788980100013,54099.8984712 2025-12-11,20:23:17.000,345,11283315,-795,0,1765484596,13248.375259339991,348.68725932000234,54099.62597352001 2025-12-11,20:23:18.000,345,11283245,-795,0,1765484597,13248.267478379996,348.8916840899983,54099.63296064 2025-12-11,20:23:19.000,345,11283193,-795,0,1765484598,13248.065389079995,348.8916840899983,54099.5141796 2025-12-11,20:23:20.000,345,11283149,-795,0,1765484599,13247.984553359995,348.9762736499979,54099.85654848 2025-12-11,20:23:21.000,345,11283036,-795,0,1765484600,13247.89024501999,348.96922451999853,54099.99629088 2025-12-11,20:23:22.000,345,11283008,-795,0,1765484601,13247.667946789988,348.96922451999853,54099.84257424001 2025-12-11,20:23:23.000,345,11283022,-795,0,1765484602,13247.620792619993,349.0397158199994,54100.1430204 2025-12-11,20:23:24.000,345,11282856,-795,0,1765484603,13247.479330109993,348.9903719100039,54099.62597352001 2025-12-11,20:23:25.000,345,11282846,-795,0,1765484604,13247.398494389992,349.04676494999876,54099.84956136 2025-12-11,20:23:26.000,345,11282774,-795,0,1765484605,13247.243559260001,349.08201060000283,54100.03122648001 2025-12-11,20:23:27.000,345,11282682,-795,0,1765484606,13247.149250919996,349.13135450999835,54100.19193024 2025-12-11,20:23:28.000,345,11282649,-795,0,1765484607,13247.075151509991,349.1666001600024,54100.34564688001 2025-12-11,20:23:29.000,345,11282609,-795,0,1765484608,13247.0010521,349.2018458099992,54100.47840216 2025-12-11,20:23:30.000,345,11282537,-795,0,1765484609,13246.91348006999,349.21594406999793,54100.30372416 2025-12-11,20:23:31.000,345,11282482,-795,0,1765484610,13246.77201755999,349.2018458099992,54100.17096888 2025-12-11,20:23:32.000,345,11282450,-795,0,1765484611,13246.65076397999,349.15955103000306,54100.24782720001 2025-12-11,20:23:33.000,345,11282348,-795,0,1765484612,13246.569928259989,349.1525019000037,54100.61814456 2025-12-11,20:23:34.000,345,11282356,-795,0,1765484613,13246.414993129998,349.1031579900009,54100.541286240004 2025-12-11,20:23:35.000,345,11282275,-795,0,1765484614,13246.313948479998,349.08201060000283,54100.68102864001 2025-12-11,20:23:36.000,345,11282223,-795,0,1765484615,13246.219640139992,349.03266669000004,54100.708977120004 2025-12-11,20:23:37.000,345,11282153,-795,0,1765484616,13246.132068109997,348.94807713000046,54100.51333776001 2025-12-11,20:23:38.000,345,11282122,-795,0,1765484617,13246.031023459997,348.8916840899983,54100.61814456 2025-12-11,20:23:39.000,345,11282063,-795,0,1765484618,13245.889560949996,348.8423401800028,54100.69500288 2025-12-11,20:23:40.000,345,11282009,-795,0,1765484619,13245.78177999,348.8423401800028,54100.946539200006 2025-12-11,20:23:41.000,345,11281940,-795,0,1765484620,13245.768307369995,348.8141436599981,54101.051346 2025-12-11,20:23:42.000,345,11281854,-795,0,1765484621,13245.546009139995,348.8564384400015,54100.98846192001 2025-12-11,20:23:43.000,345,11281827,-795,0,1765484622,13245.458437109999,348.88463495999895,54101.163139920005 2025-12-11,20:23:44.000,345,11281797,-795,0,1765484623,13245.242875189993,348.89873321999767,54100.69500288 2025-12-11,20:23:45.000,345,11281697,-795,0,1765484624,13245.141830539993,348.919880610003,54100.77186120001 2025-12-11,20:23:46.000,345,11281625,-795,0,1765484625,13245.000368029992,348.9621753899992,54100.9814748 2025-12-11,20:23:47.000,345,11281577,-795,0,1765484626,13244.919532309992,348.9762736499979,54101.281920960006 2025-12-11,20:23:48.000,345,11281504,-795,0,1765484627,13244.825223970001,349.04676494999876,54101.37275352001 2025-12-11,20:23:49.000,345,11281466,-795,0,1765484628,13244.764597180001,349.03266669000004,54101.35877928 2025-12-11,20:23:50.000,345,11281432,-795,0,1765484629,13244.589453119996,349.09610886000155,54101.14217856 2025-12-11,20:23:51.000,345,11281330,-795,0,1765484630,13244.528826329995,349.03266669000004,54100.93955208001 2025-12-11,20:23:52.000,345,11281307,-795,0,1765484631,13244.569244189996,349.0397158199994,54101.01641040001 2025-12-11,20:23:53.000,345,11281253,-795,0,1765484632,13244.51535370999,349.0185684300013,54101.45659896 2025-12-11,20:23:54.000,345,11281222,-795,0,1765484633,13244.43451798999,348.9621753899992,54101.4356376 2025-12-11,20:23:55.000,345,11281148,-795,0,1765484634,13244.427781679995,348.87053670000023,54101.57538 2025-12-11,20:23:56.000,345,11281080,-795,0,1765484635,13244.48167216,348.8070945299987,54101.65922544001 2025-12-11,20:23:57.000,345,11281018,-795,0,1765484636,13244.387363819995,348.68725932000234,54101.33781792 2025-12-11,20:23:58.000,345,11280991,-795,0,1765484637,13244.38062751,348.6097188900021,54101.32384368001 2025-12-11,20:23:59.000,345,11280892,-795,0,1765484638,13244.346945959995,348.55332584999996,54101.25397248001 2025-12-11,20:24:00.000,345,11280859,-795,0,1765484639,13244.29979179,348.4969328099978,54101.596341360004 2025-12-11,20:24:01.000,345,11280821,-795,0,1765484640,13244.33347333999,348.3982449899995,54101.75704512001 2025-12-11,20:24:02.000,345,11280773,-795,0,1765484641,13244.36041858,348.3700484700021,54101.81294208 2025-12-11,20:24:03.000,345,11280711,-795,0,1765484642,13244.27958286,348.29250804000185,54101.86185192 2025-12-11,20:24:04.000,345,11280631,-795,0,1765484643,13244.218956069999,348.27136065000377,54101.38672776 2025-12-11,20:24:05.000,345,11280557,-795,0,1765484644,13244.21221975999,348.2502132599984,54101.568392880006 2025-12-11,20:24:06.000,345,11280518,-795,0,1765484645,13244.165065589994,348.222016740001,54101.666212560005 2025-12-11,20:24:07.000,345,11280508,-795,0,1765484646,13244.070757249989,348.22906587000034,54101.931723120004 2025-12-11,20:24:08.000,345,11280449,-795,0,1765484647,13244.003394149993,348.222016740001,54102.01556856 2025-12-11,20:24:09.000,345,11280407,-795,0,1765484648,13243.808041160002,348.1515254400001,54101.91076176 2025-12-11,20:24:10.000,345,11280366,-795,0,1765484649,13243.747414370002,348.1021815300046,54102.02255568001 2025-12-11,20:24:11.000,345,11280284,-795,0,1765484650,13243.693523889997,347.9682480600022,54101.79896784 2025-12-11,20:24:12.000,345,11280248,-795,0,1765484651,13243.612688169997,347.86251111000456,54101.82691632001 2025-12-11,20:24:13.000,345,11280151,-795,0,1765484652,13243.46448935,347.8413637199992,54102.01556856 2025-12-11,20:24:14.000,345,11280084,-795,0,1765484653,13243.34323577,347.7779215499977,54101.903774640006 2025-12-11,20:24:15.000,345,11280066,-795,0,1765484654,13243.269136359995,347.65103721000196,54102.04351704001 2025-12-11,20:24:16.000,345,11279988,-795,0,1765484655,13243.20177326,347.6228406900045,54102.120375360006 2025-12-11,20:24:17.000,345,11279929,-795,0,1765484656,13243.188300639995,347.52415286999894,54101.92473600001 2025-12-11,20:24:18.000,345,11279878,-795,0,1765484657,13243.21524587999,347.48890722000215,54101.9596716 2025-12-11,20:24:19.000,345,11279848,-795,0,1765484658,13243.14114647,347.3972685300032,54101.94569736001 2025-12-11,20:24:20.000,345,11279763,-795,0,1765484659,13243.06031075,347.43956330999936,54102.23216928001 2025-12-11,20:24:21.000,345,11279709,-795,0,1765484660,13243.09399229999,347.36202287999913,54102.29505336 2025-12-11,20:24:22.000,345,11279691,-795,0,1765484661,13243.026629199994,347.3479246200004,54102.218195040005 2025-12-11,20:24:23.000,345,11279638,-795,0,1765484662,13242.864957759994,347.29153157999826,54102.14832384 2025-12-11,20:24:24.000,345,11279594,-795,0,1765484663,13242.804330969993,347.2492368000021,54101.833903440005 2025-12-11,20:24:25.000,345,11279491,-795,0,1765484664,13242.824539899993,347.08005768000294,54101.93871024 2025-12-11,20:24:26.000,345,11279449,-795,0,1765484665,13242.676341079998,347.0659594200042,54101.93871024 2025-12-11,20:24:27.000,345,11279450,-795,0,1765484666,13242.716758939998,346.96727159999864,54102.53960256 2025-12-11,20:24:28.000,345,11279398,-795,0,1765484667,13242.662868459993,346.8897311699984,54102.52562832001 2025-12-11,20:24:29.000,345,11279306,-795,0,1765484668,13242.555087499997,346.8121907399982,54102.49069272 2025-12-11,20:24:30.000,345,11279252,-795,0,1765484669,13242.440570229992,346.74874857000395,54102.39986016001 2025-12-11,20:24:31.000,345,11279181,-795,0,1765484670,13242.373207129996,346.69940466000116,54102.12736248 2025-12-11,20:24:32.000,345,11279146,-795,0,1765484671,13242.312580339996,346.65710987999773,54102.18325944 2025-12-11,20:24:33.000,345,11279088,-795,0,1765484672,13242.299107719991,346.643011619999,54102.49069272 2025-12-11,20:24:34.000,345,11279062,-795,0,1765484673,13242.15764520999,346.6077659700022,54102.44877000001 2025-12-11,20:24:35.000,345,11279015,-795,0,1765484674,13242.16438152,346.58661858000414,54102.56056392 2025-12-11,20:24:36.000,345,11278972,-795,0,1765484675,13242.16438152,346.5443238000007,54102.63742224 2025-12-11,20:24:37.000,345,11278894,-795,0,1765484676,13242.07680948999,346.4667833700005,54102.553576800005 2025-12-11,20:24:38.000,345,11278839,-795,0,1765484677,13242.009446389995,346.3962920699996,54102.30902760001 2025-12-11,20:24:39.000,345,11278787,-795,0,1765484678,13241.908401739995,346.3328498999981,54102.12736248 2025-12-11,20:24:40.000,345,11278747,-795,0,1765484679,13241.928610669995,346.3469481600041,54102.53261544 2025-12-11,20:24:41.000,345,11278706,-795,0,1765484680,13241.91513804999,346.2553094699979,54102.69331920001 2025-12-11,20:24:42.000,345,11278667,-795,0,1765484681,13241.867983879994,346.1848181700043,54102.75620328 2025-12-11,20:24:43.000,345,11278545,-795,0,1765484682,13241.827566019994,346.12842513000214,54102.7282548 2025-12-11,20:24:44.000,345,11278525,-795,0,1765484683,13241.75346660999,346.0861303499987,54102.26011776001 2025-12-11,20:24:45.000,345,11278473,-795,0,1765484684,13241.79388446999,346.0226881800045,54102.37889880001 2025-12-11,20:24:46.000,345,11278400,-795,0,1765484685,13241.699576129999,345.99449165999977,54102.44178288 2025-12-11,20:24:47.000,345,11278356,-795,0,1765484686,13241.713048749989,345.9733442700017,54102.81210024001 2025-12-11,20:24:48.000,345,11278283,-795,0,1765484687,13241.686103509994,345.9380986200049,54102.798126 2025-12-11,20:24:49.000,345,11278241,-795,0,1765484688,13241.625476719993,345.8887547100021,54102.770177520004 2025-12-11,20:24:50.000,345,11278215,-795,0,1765484689,13241.605267789993,345.83236166999995,54102.82607448 2025-12-11,20:24:51.000,345,11278172,-795,0,1765484690,13241.591795169988,345.7125264600036,54102.70030632 2025-12-11,20:24:52.000,345,11278132,-795,0,1765484691,13241.571586239988,345.6772808099995,54102.70030632 2025-12-11,20:24:53.000,345,11278064,-795,0,1765484692,13241.517695759998,345.627936900004,54102.840048720005 2025-12-11,20:24:54.000,345,11277983,-795,0,1765484693,13241.369496940002,345.62088777000463,54102.791138880006 2025-12-11,20:24:55.000,345,11277947,-795,0,1765484694,13241.342551699992,345.57154386000184,54102.89594568 2025-12-11,20:24:56.000,345,11277927,-795,0,1765484695,13241.302133839992,345.4940034300016,54102.95184264001 2025-12-11,20:24:57.000,345,11277856,-795,0,1765484696,13241.254979669997,345.3953156100033,54103.07062368001 2025-12-11,20:24:58.000,345,11277810,-795,0,1765484697,13241.268452290002,345.30367692000436,54102.86101008001 2025-12-11,20:24:59.000,345,11277750,-795,0,1765484698,13241.207825500001,345.2190873600048,54102.74921616 2025-12-11,20:25:00.000,345,11277746,-795,0,1765484699,13241.167407640001,345.169743450002,54102.96581688 2025-12-11,20:25:01.000,345,11277625,-795,0,1765484700,13241.133726089996,345.0851538900024,54103.09158504 2025-12-11,20:25:02.000,345,11277631,-795,0,1765484701,13241.093308229996,345.0569573699977,54103.07761080001 2025-12-11,20:25:03.000,345,11277575,-795,0,1765484702,13241.02594513,345.0569573699977,54103.02870096001 2025-12-11,20:25:04.000,345,11277480,-795,0,1765484703,13240.96531834,345.0005643300028,54102.88197144001 2025-12-11,20:25:05.000,345,11277431,-795,0,1765484704,13240.98552727,345.0076134600022,54102.71428056001 2025-12-11,20:25:06.000,345,11277405,-795,0,1765484705,13240.92490048,345.04990823999833,54102.87498432 2025-12-11,20:25:07.000,345,11277314,-795,0,1765484706,13240.90469155,345.04990823999833,54103.056649440005 2025-12-11,20:25:08.000,345,11277279,-795,0,1765484707,13240.871009999995,345.1485960600039,54103.16145624 2025-12-11,20:25:09.000,345,11277234,-795,0,1765484708,13240.77670165999,345.17679258000135,54103.056649440005 2025-12-11,20:25:10.000,345,11277154,-795,0,1765484709,13240.790174279995,345.22613649000414,54103.07062368001 2025-12-11,20:25:11.000,345,11277164,-795,0,1765484710,13240.749756419995,345.21203822999814,54103.105559280004 2025-12-11,20:25:12.000,345,11277101,-795,0,1765484711,13240.790174279995,345.2190873600048,54102.92389416 2025-12-11,20:25:13.000,345,11277044,-795,0,1765484712,13240.729547489995,345.26138214000093,54102.840048720005 2025-12-11,20:25:14.000,345,11277012,-795,0,1765484713,13240.74302011,345.30367692000436,54102.888958560005 2025-12-11,20:25:15.000,345,11276938,-795,0,1765484714,13240.790174279995,345.27548039999965,54103.2522888 2025-12-11,20:25:16.000,345,11276907,-795,0,1765484715,13240.88448262,345.3107260500037,54103.3570956 2025-12-11,20:25:17.000,345,11276805,-795,0,1765484716,13240.89795523999,345.29662778999773,54103.37106984 2025-12-11,20:25:18.000,345,11276788,-795,0,1765484717,13240.92490048,345.2543330100016,54103.30818576 2025-12-11,20:25:19.000,345,11276750,-795,0,1765484718,13240.90469155,345.19089084000007,54103.02870096001 2025-12-11,20:25:20.000,345,11276683,-795,0,1765484719,13240.95858202999,345.15564519000327,54103.09158504 2025-12-11,20:25:21.000,345,11276689,-795,0,1765484720,13240.98552727,345.11335040999984,54103.53177360001 2025-12-11,20:25:22.000,345,11276538,-795,0,1765484721,13241.019208819991,345.02876085000025,54103.59465768 2025-12-11,20:25:23.000,345,11276528,-795,0,1765484722,13240.992263579996,344.9723678099981,54103.5667092 2025-12-11,20:25:24.000,345,11276442,-795,0,1765484723,13240.850801069995,344.8877782499985,54102.96581688 2025-12-11,20:25:25.000,345,11276431,-795,0,1765484724,13240.83732844999,344.8525326000017,54103.14748200001 2025-12-11,20:25:26.000,345,11276372,-795,0,1765484725,13240.911427859995,344.7890904300002,54103.23831456001 2025-12-11,20:25:27.000,345,11276327,-795,0,1765484726,13240.81711951999,344.74679565000406,54103.30119864 2025-12-11,20:25:28.000,345,11276283,-795,0,1765484727,13240.81711951999,344.7749921700015,54103.60164480001 2025-12-11,20:25:29.000,345,11276283,-795,0,1765484728,13240.71607486999,344.73269738999807,54103.48985088 2025-12-11,20:25:30.000,345,11276149,-795,0,1765484729,13240.66218439,344.70450087000063,54103.6365804 2025-12-11,20:25:31.000,345,11276180,-795,0,1765484730,13240.628502839994,344.71155,54103.727412960005 2025-12-11,20:25:32.000,345,11276079,-795,0,1765484731,13240.547667119994,344.6269604400004,54103.392031200005 2025-12-11,20:25:33.000,345,11276031,-795,0,1765484732,13240.513985569989,344.6269604400004,54103.36408272001 2025-12-11,20:25:34.000,345,11276032,-795,0,1765484733,13240.392731989989,344.6269604400004,54103.273250160004 2025-12-11,20:25:35.000,345,11275981,-795,0,1765484734,13240.359050439998,344.6128621800017,54103.57369632001 2025-12-11,20:25:36.000,345,11275889,-795,0,1765484735,13240.278214719998,344.66925522000383,54103.629593280006 2025-12-11,20:25:37.000,345,11275813,-795,0,1765484736,13240.271478410003,344.71155,54103.67151600001 2025-12-11,20:25:38.000,345,11275784,-795,0,1765484737,13240.217587929998,344.6904026100019,54103.75536144 2025-12-11,20:25:39.000,345,11275761,-795,0,1765484738,13240.210851620002,344.66925522000383,54103.37805696 2025-12-11,20:25:40.000,345,11275730,-795,0,1765484739,13240.217587929998,344.68335348000255,54103.43395392001 2025-12-11,20:25:41.000,345,11275663,-795,0,1765484740,13240.082861729992,344.83138521000365,54103.55273496001 2025-12-11,20:25:42.000,345,11275576,-795,0,1765484741,13240.096334349997,344.8736799899998,54103.67151600001 2025-12-11,20:25:43.000,345,11275527,-795,0,1765484742,13240.082861729992,344.8243360800043,54103.678503120005 2025-12-11,20:25:44.000,345,11275547,-795,0,1765484743,13240.062652799992,344.7890904300002,54103.58767056 2025-12-11,20:25:45.000,345,11275425,-795,0,1765484744,13240.076125419997,344.7749921700015,54103.51779936 2025-12-11,20:25:46.000,345,11275388,-795,0,1765484745,13240.109806970002,344.7256482599987,54103.510812240005 2025-12-11,20:25:47.000,345,11275361,-795,0,1765484746,13240.130015900002,344.59876392000297,54103.53876072 2025-12-11,20:25:48.000,345,11275313,-795,0,1765484747,13240.130015900002,344.61991131000104,54103.92305232 2025-12-11,20:25:49.000,345,11275235,-795,0,1765484748,13240.109806970002,344.52122349000274,54103.895103840005 2025-12-11,20:25:50.000,345,11275234,-795,0,1765484749,13240.049180180002,344.45778132000123,54103.78330992 2025-12-11,20:25:51.000,345,11275132,-795,0,1765484750,13239.988553390001,344.35204437000357,54103.8112584 2025-12-11,20:25:52.000,345,11275132,-795,0,1765484751,13240.002026009992,344.2815530700027,54103.629593280006 2025-12-11,20:25:53.000,345,11275076,-795,0,1765484752,13239.981817079992,344.18991438000376,54103.68549024 2025-12-11,20:25:54.000,345,11274993,-795,0,1765484753,13239.934662909996,344.12647221000225,54103.50382512001 2025-12-11,20:25:55.000,345,11274990,-795,0,1765484754,13239.941399219992,344.12647221000225,54103.92305232 2025-12-11,20:25:56.000,345,11274935,-795,0,1765484755,13239.894245049996,344.048931780002,54104.04882048 2025-12-11,20:25:57.000,345,11274862,-795,0,1765484756,13239.860563499991,343.9572930900031,54103.86715536001 2025-12-11,20:25:58.000,345,11274816,-795,0,1765484757,13239.80667302,343.96434222000244,54103.82523264 2025-12-11,20:25:59.000,345,11274791,-795,0,1765484758,13239.7258373,343.91499830999965,54103.45491528001 2025-12-11,20:26:00.000,345,11274762,-795,0,1765484759,13239.732573609996,343.8868017900022,54103.45491528001 2025-12-11,20:26:01.000,345,11274689,-795,0,1765484760,13239.75951884999,343.8868017900022,54103.58068344001 2025-12-11,20:26:02.000,345,11274675,-795,0,1765484761,13239.7258373,343.91499830999965,54103.895103840005 2025-12-11,20:26:03.000,345,11274639,-795,0,1765484762,13239.66521051,343.9361456999977,54103.895103840005 2025-12-11,20:26:04.000,345,11274534,-795,0,1765484763,13239.57763847999,343.9713913500018,54103.65754176 2025-12-11,20:26:05.000,345,11274502,-795,0,1765484764,13239.55742954999,343.94319483000436,54103.8112584 2025-12-11,20:26:06.000,345,11274479,-795,0,1765484765,13239.60458372,343.9502439600037,54103.53177360001 2025-12-11,20:26:07.000,345,11274423,-795,0,1765484766,13239.62479265,343.91499830999965,54103.57369632001 2025-12-11,20:26:08.000,345,11274408,-795,0,1765484767,13239.631528959995,343.97844048000115,54103.65754176 2025-12-11,20:26:09.000,345,11274330,-795,0,1765484768,13239.570902169995,343.9713913500018,54103.91606520001 2025-12-11,20:26:10.000,345,11274217,-795,0,1765484769,13239.67868312999,343.97844048000115,54103.95798792001 2025-12-11,20:26:11.000,345,11274217,-795,0,1765484770,13239.671946819995,343.9361456999977,54104.13965304 2025-12-11,20:26:12.000,345,11274213,-795,0,1765484771,13239.69889205999,343.9361456999977,54104.111704560004 2025-12-11,20:26:13.000,345,11274109,-795,0,1765484772,13239.752782539996,343.86565440000413,54103.93003944 2025-12-11,20:26:14.000,345,11274115,-795,0,1765484773,13239.732573609996,343.85155613999814,54103.678503120005 2025-12-11,20:26:15.000,345,11274054,-795,0,1765484774,13239.772991469996,343.79516310000326,54103.88811672001 2025-12-11,20:26:16.000,345,11273994,-795,0,1765484775,13239.813409329996,343.7740157099979,54104.062794720005 2025-12-11,20:26:17.000,345,11273931,-795,0,1765484776,13239.907717670001,343.71762267000304,54104.27240832001 2025-12-11,20:26:18.000,345,11273916,-795,0,1765484777,13239.927926600001,343.6612296300009,54104.35625376 2025-12-11,20:26:19.000,345,11273811,-795,0,1765484778,13239.934662909996,343.5977874599994,54104.32131816001 2025-12-11,20:26:20.000,345,11273804,-795,0,1765484779,13239.961608149992,343.5625418100026,54104.013884880005 2025-12-11,20:26:21.000,345,11273767,-795,0,1765484780,13239.927926600001,343.4990996400011,54104.08375608001 2025-12-11,20:26:22.000,345,11273712,-795,0,1765484781,13239.887508740001,343.4427065999989,54104.062794720005 2025-12-11,20:26:23.000,345,11273645,-795,0,1765484782,13239.820145639991,343.4427065999989,54104.50997040001 2025-12-11,20:26:24.000,345,11273634,-795,0,1765484783,13239.651737889995,343.4427065999989,54104.31433104 2025-12-11,20:26:25.000,345,11273534,-795,0,1765484784,13239.59784740999,343.3792644300047,54104.300356800006 2025-12-11,20:26:26.000,345,11273552,-795,0,1765484785,13239.56416586,343.37221529999806,54104.36324088 2025-12-11,20:26:27.000,345,11273502,-795,0,1765484786,13239.53722061999,343.29467486999783,54104.2654212 2025-12-11,20:26:28.000,345,11273474,-795,0,1765484787,13239.49680275999,343.2805766099991,54104.300356800006 2025-12-11,20:26:29.000,345,11273385,-795,0,1765484788,13239.37554917999,343.27352747999976,54104.45407344 2025-12-11,20:26:30.000,345,11273324,-795,0,1765484789,13239.382285489999,343.2523800900017,54104.55189312 2025-12-11,20:26:31.000,345,11273281,-795,0,1765484790,13239.45638489999,343.19598704999953,54104.544906 2025-12-11,20:26:32.000,345,11273243,-795,0,1765484791,13239.328395009994,343.17483966000145,54104.52394464 2025-12-11,20:26:33.000,345,11273189,-795,0,1765484792,13239.281240839999,343.07615184000315,54104.27240832001 2025-12-11,20:26:34.000,345,11273139,-795,0,1765484793,13239.247559289994,343.0338570599997,54104.12567880001 2025-12-11,20:26:35.000,345,11273093,-795,0,1765484794,13239.33513131999,343.0056605400023,54104.27240832001 2025-12-11,20:26:36.000,345,11273075,-795,0,1765484795,13239.389021799994,342.96336575999885,54104.74753248001 2025-12-11,20:26:37.000,345,11273006,-795,0,1765484796,13239.42270335,342.94926750000013,54104.77548096001 2025-12-11,20:26:38.000,345,11272986,-795,0,1765484797,13239.48333014,342.892874459998,54104.69862264 2025-12-11,20:26:39.000,345,11272934,-795,0,1765484798,13239.368812869994,342.85057968000183,54104.69163552 2025-12-11,20:26:40.000,345,11272877,-795,0,1765484799,13239.429439659994,342.82943229000375,54104.349266640005 2025-12-11,20:26:41.000,345,11272847,-795,0,1765484800,13239.449648589994,342.8082848999984,54104.52394464 2025-12-11,20:26:42.000,345,11272775,-795,0,1765484801,13239.54395693,342.81533402999776,54104.6497128 2025-12-11,20:26:43.000,345,11272694,-795,0,1765484802,13239.49680275999,342.86467794000055,54104.96413320001 2025-12-11,20:26:44.000,345,11272683,-795,0,1765484803,13239.449648589994,342.8999235900046,54104.76150672 2025-12-11,20:26:45.000,345,11272659,-795,0,1765484804,13239.48333014,342.9210709800027,54105.02701728 2025-12-11,20:26:46.000,345,11272587,-795,0,1765484805,13239.469857519995,343.0056605400023,54105.09688848 2025-12-11,20:26:47.000,345,11272581,-795,0,1765484806,13239.510275379995,342.9845131500042,54104.81740368 2025-12-11,20:26:48.000,345,11272522,-795,0,1765484807,13239.47659382999,343.0550044499978,54104.852339280005 2025-12-11,20:26:49.000,345,11272466,-795,0,1765484808,13239.39575810999,343.1043483600006,54105.11086272001 2025-12-11,20:26:50.000,345,11272433,-795,0,1765484809,13239.409230729994,343.146643140004,54105.21566952 2025-12-11,20:26:51.000,345,11272387,-795,0,1765484810,13239.341867629999,343.1536922700034,54105.14579832 2025-12-11,20:26:52.000,345,11272337,-795,0,1765484811,13239.368812869994,343.22418357000424,54105.43925736 2025-12-11,20:26:53.000,345,11272277,-795,0,1765484812,13239.382285489999,343.2523800900017,54105.26457936 2025-12-11,20:26:54.000,345,11272263,-795,0,1765484813,13239.308186079994,343.2805766099991,54104.92221048001 2025-12-11,20:26:55.000,345,11272186,-795,0,1765484814,13239.281240839999,343.2805766099991,54105.05496576 2025-12-11,20:26:56.000,345,11272149,-795,0,1765484815,13239.234086669989,343.32287139000255,54105.3833604 2025-12-11,20:26:57.000,345,11272121,-795,0,1765484816,13239.274504529989,343.33696965000127,54105.53008992 2025-12-11,20:26:58.000,345,11272040,-795,0,1765484817,13239.261031909999,343.32287139000255,54105.56502552001 2025-12-11,20:26:59.000,345,11271962,-795,0,1765484818,13239.240822979998,343.35106791,54105.61393536001 2025-12-11,20:27:00.000,345,11272004,-795,0,1765484819,13239.180196189998,343.29467486999783,54105.26457936 2025-12-11,20:27:01.000,345,11271889,-795,0,1765484820,13239.180196189998,343.30172400000447,54105.36239904 2025-12-11,20:27:02.000,345,11271897,-795,0,1765484821,13239.139778329998,343.30877313000383,54105.42528312001 2025-12-11,20:27:03.000,345,11271806,-795,0,1765484822,13239.139778329998,343.30172400000447,54105.641883840006 2025-12-11,20:27:04.000,345,11271762,-795,0,1765484823,13239.085887849993,343.32287139000255,54105.41829600001 2025-12-11,20:27:05.000,345,11271760,-795,0,1765484824,13239.052206300003,343.35106791,54105.64887096 2025-12-11,20:27:06.000,345,11271686,-795,0,1765484825,13239.038733679998,343.33696965000127,54105.68380656001 2025-12-11,20:27:07.000,345,11271650,-795,0,1765484826,13239.018524749998,343.32287139000255,54105.54406416001 2025-12-11,20:27:08.000,345,11271609,-795,0,1765484827,13238.971370580002,343.35106791,54105.50214144 2025-12-11,20:27:09.000,345,11271549,-795,0,1765484828,13238.910743790002,343.33696965000127,54105.74669064 2025-12-11,20:27:10.000,345,11271517,-795,0,1765484829,13238.863589619992,343.40746095000213,54105.767652 2025-12-11,20:27:11.000,345,11271423,-795,0,1765484830,13238.796226519997,343.37221529999806,54105.85149744001 2025-12-11,20:27:12.000,345,11271436,-795,0,1765484831,13238.789490210002,343.38631356000406,54105.89342016 2025-12-11,20:27:13.000,345,11271387,-795,0,1765484832,13238.728863420001,343.33696965000127,54105.78162624001 2025-12-11,20:27:14.000,345,11271312,-795,0,1765484833,13238.742336039992,343.27352747999976,54105.63489672001 2025-12-11,20:27:15.000,345,11271326,-795,0,1765484834,13238.688445560001,343.2523800900017,54105.75367776001 2025-12-11,20:27:16.000,345,11271271,-795,0,1765484835,13238.681709249991,343.2312327000036,54106.20784056 2025-12-11,20:27:17.000,345,11271210,-795,0,1765484836,13238.654764009996,343.19598704999953,54106.193866320005 2025-12-11,20:27:18.000,345,11271191,-795,0,1765484837,13238.62781877,343.1536922700034,54106.16591784001 2025-12-11,20:27:19.000,345,11271125,-795,0,1765484838,13238.634555079996,343.16074140000273,54106.1519436 2025-12-11,20:27:20.000,345,11271077,-795,0,1765484839,13238.60760984,343.146643140004,54105.84451032 2025-12-11,20:27:21.000,345,11271045,-795,0,1765484840,13238.634555079996,343.13959401000466,54105.92835576001 2025-12-11,20:27:22.000,345,11270983,-795,0,1765484841,13238.621082459991,343.1536922700034,54105.94931712001 2025-12-11,20:27:23.000,345,11270952,-795,0,1765484842,13238.60760984,343.19598704999953,54106.28469888001 2025-12-11,20:27:24.000,345,11270937,-795,0,1765484843,13238.49982887999,343.2664783500004,54106.13796936001 2025-12-11,20:27:25.000,345,11270836,-795,0,1765484844,13238.49982887999,343.30877313000383,54106.2218148 2025-12-11,20:27:26.000,345,11270768,-795,0,1765484845,13238.452674709995,343.38631356000406,54106.17989208 2025-12-11,20:27:27.000,345,11270770,-795,0,1765484846,13238.38531161,343.5343452899979,54105.84451032 2025-12-11,20:27:28.000,345,11270751,-795,0,1765484847,13238.52003780999,343.63303311000345,54106.06809816001 2025-12-11,20:27:29.000,345,11270691,-795,0,1765484848,13238.46614733,343.76696657999855,54106.03316256 2025-12-11,20:27:30.000,345,11270663,-715,0,1765484849,13238.48635626,343.9079491800003,54106.37553144 2025-12-11,20:27:31.000,345,11270603,-795,0,1765484850,13238.493092569995,344.0066369999986,54106.51527384 2025-12-11,20:27:32.000,345,11270546,-795,0,1765484851,13238.513301499996,344.0700791700001,54106.5362352 2025-12-11,20:27:33.000,345,11270498,-795,0,1765484852,13238.45941101999,344.17581611999776,54106.55719656 2025-12-11,20:27:34.000,345,11270495,-795,0,1765484853,13238.38531161,344.2181109000012,54106.075085280005 2025-12-11,20:27:35.000,345,11270441,-795,0,1765484854,13238.41899315999,344.27450394000334,54106.16591784001 2025-12-11,20:27:36.000,345,11270354,-795,0,1765484855,13238.42572947,344.3027004600008,54106.48732536 2025-12-11,20:27:37.000,345,11270307,-795,0,1765484856,13238.432465779995,344.28860220000206,54106.68995184001 2025-12-11,20:27:38.000,345,11270316,-755,0,1765484857,13238.392047919995,344.2815530700027,54106.68296472 2025-12-11,20:27:39.000,345,11270235,-795,0,1765484858,13238.40552054,344.267454810004,54106.78777152001 2025-12-11,20:27:40.000,345,11270185,-795,0,1765484859,13238.35836636999,344.22516003000055,54106.578157920005 2025-12-11,20:27:41.000,345,11270134,-795,0,1765484860,13238.371838989995,344.1828652500044,54106.578157920005 2025-12-11,20:27:42.000,345,11270069,-795,0,1765484861,13238.311212199995,344.18991438000376,54106.5362352 2025-12-11,20:27:43.000,345,11270059,-795,0,1765484862,13238.29773957999,344.1828652500044,54106.95546240001 2025-12-11,20:27:44.000,345,11270045,-795,0,1765484863,13238.22364017,344.1969635100031,54106.82969424 2025-12-11,20:27:45.000,345,11269984,-795,0,1765484864,13238.25732171999,344.1687669899984,54106.95546240001 2025-12-11,20:27:46.000,345,11269969,-795,0,1765484865,13238.28426696,344.12647221000225,54107.10219192001 2025-12-11,20:27:47.000,345,11269884,-795,0,1765484866,13238.331421129995,344.07712829999946,54106.7807844 2025-12-11,20:27:48.000,345,11269831,-795,0,1765484867,13238.26405803,344.0912265599982,54106.85764272001 2025-12-11,20:27:49.000,345,11269762,-795,0,1765484868,13238.230376479994,344.0982756900048,54106.8506556 2025-12-11,20:27:50.000,345,11269751,-795,0,1765484869,13238.20343124,344.14057047000097,54107.12315328001 2025-12-11,20:27:51.000,345,11269710,-795,0,1765484870,13238.270794339995,344.16171785999904,54107.248921440005 2025-12-11,20:27:52.000,345,11269652,-795,0,1765484871,13238.20343124,344.2040126400025,54107.2349472 2025-12-11,20:27:53.000,345,11269630,-795,0,1765484872,13238.142804449999,344.23925828999927,54107.18603736 2025-12-11,20:27:54.000,345,11269604,-795,0,1765484873,13238.061968729999,344.267454810004,54106.80873288001 2025-12-11,20:27:55.000,345,11269549,-795,0,1765484874,13238.102386589999,344.2815530700027,54106.93450104001 2025-12-11,20:27:56.000,345,11269507,-795,0,1765484875,13238.129331829994,344.3590935000029,54107.33975400001 2025-12-11,20:27:57.000,345,11269453,-795,0,1765484876,13238.095650279989,344.40843740999844,54107.367702480005 2025-12-11,20:27:58.000,345,11269389,-795,0,1765484877,13238.075441349989,344.47187957999995,54107.39565096 2025-12-11,20:27:59.000,345,11269388,-795,0,1765484878,13237.960924079998,344.48597783999867,54107.34674112 2025-12-11,20:28:00.000,345,11269345,-795,0,1765484879,13237.933978839988,344.5423708800008,54107.31180552001 2025-12-11,20:28:01.000,345,11269312,-795,0,1765484880,13237.974396699989,344.5282726200021,54107.19302448001 2025-12-11,20:28:02.000,345,11269266,-795,0,1765484881,13237.960924079998,344.58466566000425,54107.35372824 2025-12-11,20:28:03.000,345,11269243,-795,0,1765484882,13237.859879429998,344.5494200100002,54107.56334184 2025-12-11,20:28:04.000,345,11269177,-795,0,1765484883,13237.765571089993,344.5635182699989,54107.39565096 2025-12-11,20:28:05.000,345,11269087,-795,0,1765484884,13237.752098470002,344.5494200100002,54107.61225168 2025-12-11,20:28:06.000,345,11269024,-795,0,1765484885,13237.731889540002,344.5494200100002,54107.68212288 2025-12-11,20:28:07.000,345,11269028,-795,0,1765484886,13237.657790129997,344.5494200100002,54107.703084240005 2025-12-11,20:28:08.000,345,11269007,-795,0,1765484887,13237.637581199997,344.55646913999954,54107.5493676 2025-12-11,20:28:09.000,345,11268945,-795,0,1765484888,13237.536536549997,344.57056739999825,54107.47250928 2025-12-11,20:28:10.000,345,11268902,-795,0,1765484889,13237.536536549997,344.6481078299985,54107.88474936 2025-12-11,20:28:11.000,345,11268857,-795,0,1765484890,13237.529800240001,344.6763043500032,54108.03147888001 2025-12-11,20:28:12.000,345,11268781,-795,0,1765484891,13237.448964520001,344.71155,54108.038466000005 2025-12-11,20:28:13.000,345,11268759,-795,0,1765484892,13237.374865109996,344.78204130000086,54108.04545312 2025-12-11,20:28:14.000,345,11268777,-795,0,1765484893,13237.26708415,344.81728694999765,54107.52141912 2025-12-11,20:28:15.000,345,11268681,-795,0,1765484894,13237.22666629,344.9089256400039,54107.61225168 2025-12-11,20:28:16.000,345,11268688,-795,0,1765484895,13237.13909425999,345.0358099799996,54107.598277439996 2025-12-11,20:28:17.000,345,11268634,-795,0,1765484896,13237.18624843,345.1485960600039,54108.0734016 2025-12-11,20:28:18.000,345,11268565,-795,0,1765484897,13237.14583057,345.28957865999837,54108.15025992001 2025-12-11,20:28:19.000,345,11268570,-795,0,1765484898,13237.091940089995,345.37416821999796,54108.087375840005 2025-12-11,20:28:20.000,345,11268513,-795,0,1765484899,13237.031313299995,345.4658069100042,54108.0734016 2025-12-11,20:28:21.000,345,11268407,-795,0,1765484900,13237.051522229995,345.55039647000376,54107.90571072 2025-12-11,20:28:22.000,345,11268374,-795,0,1765484901,13236.97742281999,345.62088777000463,54107.81487816001 2025-12-11,20:28:23.000,345,11268380,-795,0,1765484902,13236.910059719994,345.7266247200023,54108.038466000005 2025-12-11,20:28:24.000,345,11268364,-795,0,1765484903,13236.815751379989,345.8394107999993,54108.0035304 2025-12-11,20:28:25.000,345,11268253,-795,0,1765484904,13236.822487689999,345.86055819000467,54108.12929856001 2025-12-11,20:28:26.000,345,11268239,-795,0,1765484905,13236.883114479999,345.9380986200049,54108.33891216 2025-12-11,20:28:27.000,345,11268238,-795,0,1765484906,13236.862905549999,345.9380986200049,54108.157247040006 2025-12-11,20:28:28.000,345,11268191,-795,0,1765484907,13236.721443039998,345.93104948999826,54107.88474936 2025-12-11,20:28:29.000,345,11268072,-795,0,1765484908,13236.728179349993,345.9240003599989,54107.97558192 2025-12-11,20:28:30.000,345,11268088,-795,0,1765484909,13236.714706729988,345.94514775000425,54108.27602808001 2025-12-11,20:28:31.000,345,11268029,-795,0,1765484910,13236.734915659988,345.88170558000274,54108.27602808001 2025-12-11,20:28:32.000,345,11268009,-795,0,1765484911,13236.761860899998,345.9028529700008,54108.422757600005 2025-12-11,20:28:33.000,345,11267943,-795,0,1765484912,13236.748388279993,345.86055819000467,54108.31096368 2025-12-11,20:28:34.000,345,11267922,-795,0,1765484913,13236.633871010003,345.8253125400006,54107.86378800001 2025-12-11,20:28:35.000,345,11267876,-795,0,1765484914,13236.782069829998,345.79711602000316,54108.157247040006 2025-12-11,20:28:36.000,345,11267839,-795,0,1765484915,13236.748388279993,345.78301776000444,54108.373847760005 2025-12-11,20:28:37.000,345,11267764,-795,0,1765484916,13236.782069829998,345.7759686299978,54108.758139360005 2025-12-11,20:28:38.000,345,11267727,-795,0,1765484917,13236.694497799988,345.8112142800019,54108.660319680006 2025-12-11,20:28:39.000,345,11267698,-795,0,1765484918,13236.748388279993,345.76891949999845,54108.74416512 2025-12-11,20:28:40.000,345,11267680,-795,0,1765484919,13236.741651969998,345.7759686299978,54108.75115224001 2025-12-11,20:28:41.000,345,11267631,-795,0,1765484920,13236.815751379989,345.7125264600036,54108.58346136001 2025-12-11,20:28:42.000,345,11267599,-795,0,1765484921,13236.782069829998,345.7759686299978,54108.62538408 2025-12-11,20:28:43.000,345,11267546,-795,0,1765484922,13236.775333519989,345.7900668900038,54108.73019088001 2025-12-11,20:28:44.000,345,11267486,-795,0,1765484923,13236.755124589989,345.86055819000467,54108.807049200004 2025-12-11,20:28:45.000,345,11267447,-795,0,1765484924,13236.835960309989,345.867607320004,54108.94679160001 2025-12-11,20:28:46.000,345,11267404,-795,0,1765484925,13236.782069829998,345.94514775000425,54108.89788176001 2025-12-11,20:28:47.000,345,11267378,-795,0,1765484926,13236.829223999994,345.95924601000297,54108.86993328001 2025-12-11,20:28:48.000,345,11267345,-795,0,1765484927,13236.761860899998,346.01563904999784,54108.50660304 2025-12-11,20:28:49.000,345,11267290,-795,0,1765484928,13236.815751379989,346.0226881800045,54108.55551288 2025-12-11,20:28:50.000,345,11267288,-795,0,1765484929,13236.809015069994,346.0861303499987,54108.93281736 2025-12-11,20:28:51.000,345,11267203,-795,0,1765484930,13236.943741269999,346.1002286100047,54109.1214696 2025-12-11,20:28:52.000,345,11267159,-795,0,1765484931,13236.97742281999,346.10727774000406,54109.093521120005 2025-12-11,20:28:53.000,345,11267122,-795,0,1765484932,13236.93700495999,346.07908121999935,54109.163392320006 2025-12-11,20:28:54.000,345,11267098,-795,0,1765484933,13236.889850789994,346.07908121999935,54108.79307496 2025-12-11,20:28:55.000,345,11267048,-795,0,1765484934,13236.963950199999,346.01563904999784,54108.688268160004 2025-12-11,20:28:56.000,345,11266986,-795,0,1765484935,13236.95721388999,345.9874425300004,54108.7721136 2025-12-11,20:28:57.000,345,11266963,-795,0,1765484936,13237.03804960999,346.02973731000384,54109.17736656 2025-12-11,20:28:58.000,345,11266938,-795,0,1765484937,13237.04478592,345.9874425300004,54109.18435368001 2025-12-11,20:28:59.000,345,11266923,-795,0,1765484938,13237.14583057,345.9733442700017,54109.28916048 2025-12-11,20:29:00.000,345,11266849,-795,0,1765484939,13237.152566879995,345.95924601000297,54109.331083200006 2025-12-11,20:29:01.000,345,11266822,-795,0,1765484940,13237.11888532999,345.9028529700008,54108.95377872 2025-12-11,20:29:02.000,345,11266731,-795,0,1765484941,13237.15930318999,345.9380986200049,54108.96076584 2025-12-11,20:29:03.000,345,11266667,-795,0,1765484942,13237.18624843,345.9099021000002,54109.08653400001 2025-12-11,20:29:04.000,345,11266688,-795,0,1765484943,13237.132357949995,345.94514775000425,54109.24025064 2025-12-11,20:29:05.000,345,11266655,-795,0,1765484944,13237.152566879995,345.94514775000425,54109.33807032 2025-12-11,20:29:06.000,345,11266608,-795,0,1765484945,13237.19972104999,345.96629514000233,54109.53370968 2025-12-11,20:29:07.000,345,11266579,-795,0,1765484946,13237.233402599995,345.9521968800036,54109.58960664001 2025-12-11,20:29:08.000,345,11266500,-795,0,1765484947,13237.14583057,345.93104948999826,54109.31710896 2025-12-11,20:29:09.000,345,11266436,-795,0,1765484948,13237.12562164,345.93104948999826,54109.23326352001 2025-12-11,20:29:10.000,345,11266450,-795,0,1765484949,13237.051522229995,345.9874425300004,54109.498774080006 2025-12-11,20:29:11.000,345,11266358,-795,0,1765484950,13237.01784067999,345.9733442700017,54109.596593760005 2025-12-11,20:29:12.000,345,11266380,-795,0,1765484951,13236.990895439994,346.01563904999784,54109.72236192 2025-12-11,20:29:13.000,345,11266330,-795,0,1765484952,13236.963950199999,346.0085899199985,54109.80620736001 2025-12-11,20:29:14.000,345,11266264,-795,0,1765484953,13236.93700495999,346.0508847000019,54109.53370968 2025-12-11,20:29:15.000,345,11266248,-795,0,1765484954,13236.910059719994,346.06498296000063,54109.477812720004 2025-12-11,20:29:16.000,345,11266190,-795,0,1765484955,13236.93700495999,346.0861303499987,54109.68742632001 2025-12-11,20:29:17.000,345,11266158,-795,0,1765484956,13236.89658709999,346.16367077999894,54109.96691112 2025-12-11,20:29:18.000,345,11266092,-795,0,1765484957,13236.815751379989,346.2200638200011,54109.95293688001 2025-12-11,20:29:19.000,345,11266067,-795,0,1765484958,13236.788806139994,346.2553094699979,54109.8900528 2025-12-11,20:29:20.000,345,11266023,-795,0,1765484959,13236.741651969998,346.32580076999875,54109.91101416 2025-12-11,20:29:21.000,345,11265984,-795,0,1765484960,13236.795542449989,346.29055512000195,54109.73633616001 2025-12-11,20:29:22.000,345,11265942,-795,0,1765484961,13236.862905549999,346.33989903000474,54109.79223312 2025-12-11,20:29:23.000,345,11265875,-795,0,1765484962,13236.835960309989,346.3610464200028,54109.82716872001 2025-12-11,20:29:24.000,345,11265883,-795,0,1765484963,13236.842696619999,346.3469481600041,54109.84813008 2025-12-11,20:29:25.000,345,11265812,-795,0,1765484964,13236.876378169989,346.29055512000195,54109.99485960001 2025-12-11,20:29:26.000,345,11265752,-795,0,1765484965,13236.876378169989,346.2130146900017,54110.05774368 2025-12-11,20:29:27.000,345,11265737,-795,0,1765484966,13236.835960309989,346.0579338300013,54110.0647308 2025-12-11,20:29:28.000,345,11265716,-795,0,1765484967,13236.687761489993,346.02973731000384,54109.75729752001 2025-12-11,20:29:29.000,345,11265671,-795,0,1765484968,13236.465463259992,346.07908121999935,54109.53370968 2025-12-11,20:29:30.000,345,11265622,-795,0,1765484969,13236.404836469992,346.2341620799998,54110.08569216 2025-12-11,20:29:31.000,345,11265577,-795,0,1765484970,13236.297055509996,346.3469481600041,54110.21146032001 2025-12-11,20:29:32.000,345,11265554,-795,0,1765484971,13236.303791819992,346.57252031999815,54110.35120272 2025-12-11,20:29:33.000,345,11265461,-795,0,1765484972,13236.337473369997,346.62186423000094,54110.37915120001 2025-12-11,20:29:34.000,345,11265455,-795,0,1765484973,13236.243165029991,346.60071684000286,54109.98787248 2025-12-11,20:29:35.000,345,11265427,-795,0,1765484974,13236.18927455,346.6289133600003,54110.0647308 2025-12-11,20:29:36.000,345,11265388,-795,0,1765484975,13236.196010859996,346.66415901000437,54110.099666400005 2025-12-11,20:29:37.000,345,11265322,-795,0,1765484976,13236.196010859996,346.73465030999796,54110.51190648 2025-12-11,20:29:38.000,345,11265316,-795,0,1765484977,13236.229692410001,346.7416994400046,54110.63068752 2025-12-11,20:29:39.000,345,11265281,-795,0,1765484978,13236.182538239991,346.7416994400046,54110.69357160001 2025-12-11,20:29:40.000,345,11265241,-795,0,1765484979,13236.182538239991,346.76989596000203,54110.74248144001 2025-12-11,20:29:41.000,345,11265154,-795,0,1765484980,13236.182538239991,346.74874857000395,54110.3442156 2025-12-11,20:29:42.000,345,11265121,-795,0,1765484981,13236.155592999996,346.8121907399982,54110.37216408 2025-12-11,20:29:43.000,345,11265104,-795,0,1765484982,13236.202747169991,346.79809247999947,54110.51190648 2025-12-11,20:29:44.000,345,11265065,-795,0,1765484983,13236.00739418,346.8756329099997,54110.365176960004 2025-12-11,20:29:45.000,345,11265019,-795,0,1765484984,13236.175801929996,346.8756329099997,54110.770429920005 2025-12-11,20:29:46.000,345,11264995,-795,0,1765484985,13236.222956099991,346.8897311699984,54110.96606928 2025-12-11,20:29:47.000,345,11264959,-795,0,1765484986,13236.196010859996,346.9249768200025,54110.987030640004 2025-12-11,20:29:48.000,345,11264904,-795,0,1765484987,13236.222956099991,346.9038294300044,54110.672610240006 2025-12-11,20:29:49.000,345,11264854,-795,0,1765484988,13236.155592999996,346.8756329099997,54110.66562312001 2025-12-11,20:29:50.000,345,11264812,-795,0,1765484989,13236.182538239991,346.9249768200025,54110.98004352001 2025-12-11,20:29:51.000,345,11264790,-795,0,1765484990,13236.209483480001,346.9179276900031,54111.09183744 2025-12-11,20:29:52.000,345,11264759,-795,0,1765484991,13236.216219789996,346.93202595000184,54111.16869576001 2025-12-11,20:29:53.000,345,11264662,-795,0,1765484992,13236.182538239991,346.9038294300044,54111.13376016 2025-12-11,20:29:54.000,345,11264661,-795,0,1765484993,13236.155592999996,346.8756329099997,54110.85427536 2025-12-11,20:29:55.000,345,11264643,-795,0,1765484994,13236.16906562,346.8967802999978,54110.9730564 2025-12-11,20:29:56.000,345,11264584,-795,0,1765484995,13236.155592999996,346.8897311699984,54111.0429276 2025-12-11,20:29:57.000,345,11264513,-795,0,1765484996,13236.18927455,346.8967802999978,54111.441193440005 2025-12-11,20:29:58.000,345,11264493,-795,0,1765484997,13236.196010859996,346.9038294300044,54111.38529648001 2025-12-11,20:29:59.000,345,11264481,-795,0,1765484998,13236.14885669,346.93202595000184,54111.43420632001 2025-12-11,20:30:00.000,345,11264436,-795,0,1765484999,13236.06802097,346.9179276900031,54111.37830936 2025-12-11,20:30:01.000,345,11264380,-795,0,1765485000,13236.02086679999,346.8897311699984,54111.09183744 2025-12-11,20:30:02.000,345,11264326,-795,0,1765485001,13236.00739418,346.9038294300044,54111.09882456001 2025-12-11,20:30:03.000,345,11264313,-795,0,1765485002,13236.034339419995,346.91087856000377,54111.39927072 2025-12-11,20:30:04.000,345,11264283,-795,0,1765485003,13235.913085839995,346.9390750800012,54111.51805176 2025-12-11,20:30:05.000,345,11264240,-795,0,1765485004,13235.933294769995,346.91087856000377,54111.66478128 2025-12-11,20:30:06.000,345,11264188,-795,0,1765485005,13235.892876909995,346.94612421000056,54111.678755520006 2025-12-11,20:30:07.000,345,11264138,-795,0,1765485006,13235.892876909995,346.9249768200025,54111.74862672001 2025-12-11,20:30:08.000,345,11264122,-795,0,1765485007,13235.85919535999,346.9390750800012,54111.45516768 2025-12-11,20:30:09.000,345,11264094,-795,0,1765485008,13235.832250119995,346.9179276900031,54111.40625784 2025-12-11,20:30:10.000,345,11264042,-795,0,1765485009,13235.812041189994,346.974320729998,54111.69971688001 2025-12-11,20:30:11.000,345,11263980,-795,0,1765485010,13235.791832259994,347.0025172500027,54111.86042064 2025-12-11,20:30:12.000,345,11263985,-795,0,1765485011,13235.84572274,347.00956638000207,54111.97920168 2025-12-11,20:30:13.000,345,11263913,-795,0,1765485012,13235.751414399994,347.04481202999887,54112.0211244 2025-12-11,20:30:14.000,345,11263867,-795,0,1765485013,13235.475225689988,347.08005768000294,54111.39927072 2025-12-11,20:30:15.000,345,11263832,-795,0,1765485014,13235.630160819994,347.0730085500036,54111.71369112 2025-12-11,20:30:16.000,345,11263811,-795,0,1765485015,13235.589742959994,347.12940158999845,54111.67176840001 2025-12-11,20:30:17.000,345,11263738,-795,0,1765485016,13235.576270339989,347.15759811000316,54112.209776640004 2025-12-11,20:30:18.000,345,11263722,-795,0,1765485017,13235.535852479989,347.19284375999996,54112.30060920001 2025-12-11,20:30:19.000,345,11263695,-795,0,1765485018,13235.481961999998,347.19284375999996,54112.29362208 2025-12-11,20:30:20.000,345,11263621,-795,0,1765485019,13235.481961999998,347.21399114999804,54112.230738000006 2025-12-11,20:30:21.000,345,11263577,-795,0,1765485020,13235.502170929998,347.1716963700019,54112.13291832001 2025-12-11,20:30:22.000,345,11263565,-795,0,1765485021,13235.455016759988,347.1646472400025,54112.07003424 2025-12-11,20:30:23.000,345,11263527,-795,0,1765485022,13235.448280449993,347.1505489800038,54112.13990544 2025-12-11,20:30:24.000,345,11263517,-795,0,1765485023,13235.394389970003,347.17874550000124,54112.21676376 2025-12-11,20:30:25.000,345,11263466,-795,0,1765485024,13235.374181040002,347.17874550000124,54112.405416 2025-12-11,20:30:26.000,345,11263404,-795,0,1765485025,13235.421335209998,347.24218767000275,54112.580094 2025-12-11,20:30:27.000,345,11263409,-795,0,1765485026,13235.428071519993,347.2210402800047,54112.62201672 2025-12-11,20:30:28.000,345,11263322,-795,0,1765485027,13235.441544139998,347.21399114999804,54112.3355448 2025-12-11,20:30:29.000,345,11263333,-795,0,1765485028,13235.414598900003,347.2351385400034,54112.24471224 2025-12-11,20:30:30.000,345,11263266,-795,0,1765485029,13235.340499489997,347.32677723000234,54112.16785392 2025-12-11,20:30:31.000,345,11263176,-795,0,1765485030,13235.441544139998,347.3831702700045,54112.63599096001 2025-12-11,20:30:32.000,345,11263200,-795,0,1765485031,13235.448280449993,347.4536615699981,54112.74079776 2025-12-11,20:30:33.000,345,11263139,-795,0,1765485032,13235.374181040002,347.46775983000407,54112.58708112001 2025-12-11,20:30:34.000,345,11263123,-795,0,1765485033,13235.367444729993,347.53825112999766,54112.566119760006 2025-12-11,20:30:35.000,345,11263063,-795,0,1765485034,13235.387653659993,347.55234939000366,54112.405416 2025-12-11,20:30:36.000,345,11263033,-795,0,1765485035,13235.387653659993,347.5946441699998,54112.53118416 2025-12-11,20:30:37.000,345,11262946,-795,0,1765485036,13235.441544139998,347.63693895000324,54112.87355304001 2025-12-11,20:30:38.000,345,11262939,-795,0,1765485037,13235.380917349998,347.6933319899981,54112.86656592 2025-12-11,20:30:39.000,345,11262889,-795,0,1765485038,13235.434807829988,347.71447938000347,54112.9643856 2025-12-11,20:30:40.000,345,11262880,-795,0,1765485039,13235.428071519993,347.70038112000475,54112.92945 2025-12-11,20:30:41.000,345,11262839,-795,0,1765485040,13235.448280449993,347.6439880800026,54112.81765608 2025-12-11,20:30:42.000,345,11262786,-795,0,1765485041,13235.576270339989,347.6157915599979,54112.831630320004 2025-12-11,20:30:43.000,345,11262759,-795,0,1765485042,13235.569534029994,347.5946441699998,54112.84560456001 2025-12-11,20:30:44.000,345,11262673,-795,0,1765485043,13235.461753069998,347.6298898200039,54112.67092656 2025-12-11,20:30:45.000,345,11262677,-795,0,1765485044,13235.603215579999,347.5664476500024,54113.13906360001 2025-12-11,20:30:46.000,345,11262631,-795,0,1765485045,13235.630160819994,347.559398520003,54113.1739992 2025-12-11,20:30:47.000,345,11262576,-795,0,1765485046,13235.67731498999,347.58759504000045,54113.167012080004 2025-12-11,20:30:48.000,345,11262542,-795,0,1765485047,13235.636897129989,347.559398520003,54112.76175912 2025-12-11,20:30:49.000,345,11262518,-795,0,1765485048,13235.657106059989,347.5171037399996,54112.79669472 2025-12-11,20:30:50.000,345,11262502,-795,0,1765485049,13235.73794177999,347.57349678000173,54112.9643856 2025-12-11,20:30:51.000,345,11262450,-795,0,1765485050,13235.771623329994,347.5664476500024,54113.36265144 2025-12-11,20:30:52.000,345,11262397,-795,0,1765485051,13235.82551381,347.60874242999853,54113.36265144 2025-12-11,20:30:53.000,345,11262364,-795,0,1765485052,13235.852459049995,347.60874242999853,54113.29278024 2025-12-11,20:30:54.000,345,11262357,-795,0,1765485053,13235.84572274,347.5946441699998,54113.1739992 2025-12-11,20:30:55.000,345,11262306,-795,0,1765485054,13235.96024000999,347.63693895000324,54112.93643712 2025-12-11,20:30:56.000,345,11262285,-795,0,1765485055,13236.00065786999,347.6439880800026,54112.91547576 2025-12-11,20:30:57.000,345,11262217,-795,0,1765485056,13236.135384069996,347.70038112000475,54113.3137416 2025-12-11,20:30:58.000,345,11262231,-795,0,1765485057,13236.216219789996,347.77087241999834,54113.502393840005 2025-12-11,20:30:59.000,345,11262167,-795,0,1765485058,13236.297055509996,347.81316720000177,54113.46047112 2025-12-11,20:31:00.000,345,11262126,-795,0,1765485059,13236.317264439997,347.89775676000136,54113.404574160006 2025-12-11,20:31:01.000,345,11262000,-795,0,1765485060,13236.364418609992,347.9259532799988,54113.37662568001 2025-12-11,20:31:02.000,345,11262032,-795,0,1765485061,13236.357682299997,347.96119893000287,54113.236883280006 2025-12-11,20:31:03.000,345,11261997,-795,0,1765485062,13236.357682299997,347.9752971900016,54113.29278024 2025-12-11,20:31:04.000,345,11261992,-795,0,1765485063,13236.317264439997,348.0105428399984,54113.453484000005 2025-12-11,20:31:05.000,345,11261926,-795,0,1765485064,13236.337473369997,348.0880832699986,54113.67707184 2025-12-11,20:31:06.000,345,11261879,-795,0,1765485065,13236.391363850002,348.08103413999925,54113.86572408 2025-12-11,20:31:07.000,345,11261854,-795,0,1765485066,13236.465463259992,348.10923066000396,54113.90065968001 2025-12-11,20:31:08.000,345,11261778,-795,0,1765485067,13236.465463259992,348.08103413999925,54113.64912336 2025-12-11,20:31:09.000,345,11261755,-795,0,1765485068,13236.472199570002,348.1726728299982,54113.621174880005 2025-12-11,20:31:10.000,345,11261685,-795,0,1765485069,13236.478935879997,348.24316412999906,54113.71200744001 2025-12-11,20:31:11.000,345,11261692,-795,0,1765485070,13236.566507909993,348.348901080004,54114.08931192 2025-12-11,20:31:12.000,345,11261656,-795,0,1765485071,13236.633871010003,348.41234324999823,54113.99149224 2025-12-11,20:31:13.000,345,11261605,-795,0,1765485072,13236.640607319998,348.5110310700038,54114.04738920001 2025-12-11,20:31:14.000,345,11261579,-795,0,1765485073,13236.647343629993,348.6097188900021,54114.13822176 2025-12-11,20:31:15.000,345,11261500,-795,0,1765485074,13236.734915659988,348.6449645399989,54113.99149224 2025-12-11,20:31:16.000,345,11261483,-795,0,1765485075,13236.829223999994,348.75070149000385,54114.04040208 2025-12-11,20:31:17.000,345,11261397,-795,0,1765485076,13236.862905549999,348.83529105000343,54114.340848240005 2025-12-11,20:31:18.000,345,11261436,-795,0,1765485077,13236.98415913,348.9410280000011,54114.40373232001 2025-12-11,20:31:19.000,345,11261395,-795,0,1765485078,13237.031313299995,348.9903719100039,54114.37578384 2025-12-11,20:31:20.000,345,11261324,-795,0,1765485079,13237.11888532999,349.04676494999876,54114.41770656 2025-12-11,20:31:21.000,345,11261340,-795,0,1765485080,13237.18624843,349.04676494999876,54114.41770656 2025-12-11,20:31:22.000,345,11261267,-795,0,1765485081,13237.28729308,349.0890597300022,54114.35482248001 2025-12-11,20:31:23.000,345,11261231,-795,0,1765485082,13237.374865109996,349.0890597300022,54114.3967452 2025-12-11,20:31:24.000,345,11261143,-795,0,1765485083,13237.401810349991,349.19479667999985,54114.59238456 2025-12-11,20:31:25.000,345,11261154,-795,0,1765485084,13237.536536549997,349.21594406999793,54114.68321712 2025-12-11,20:31:26.000,345,11261127,-795,0,1765485085,13237.637581199997,349.2370914600033,54114.73212696 2025-12-11,20:31:27.000,345,11261058,-795,0,1765485086,13237.610635960002,349.2300423300039,54114.746101200006 2025-12-11,20:31:28.000,345,11261049,-795,0,1765485087,13237.677999059997,349.24414059000264,54114.55046184001 2025-12-11,20:31:29.000,345,11260987,-795,0,1765485088,13237.785780019993,349.2652879800007,54114.627320160005 2025-12-11,20:31:30.000,345,11260984,-795,0,1765485089,13237.846406809993,349.32168102000287,54114.62033304001 2025-12-11,20:31:31.000,345,11260954,-795,0,1765485090,13237.859879429998,349.34282841000095,54114.71815272001 2025-12-11,20:31:32.000,345,11260938,-795,0,1765485091,13237.981133009998,349.40627058000246,54115.130392800005 2025-12-11,20:31:33.000,345,11260833,-795,0,1765485092,13238.082177659999,349.44151622999925,54115.12340568001 2025-12-11,20:31:34.000,345,11260817,-795,0,1765485093,13238.075441349989,349.54020405000483,54114.913792080006 2025-12-11,20:31:35.000,345,11260810,-795,0,1765485094,13238.13606813999,349.5472531800042,54114.76007544 2025-12-11,20:31:36.000,345,11260760,-795,0,1765485095,13238.23711278999,349.6247936100044,54114.78802392001 2025-12-11,20:31:37.000,345,11260746,-795,0,1765485096,13238.30447589,349.6670883900006,54115.11641856 2025-12-11,20:31:38.000,345,11260674,-795,0,1765485097,13238.36510268,349.71643230000336,54115.3050708 2025-12-11,20:31:39.000,345,11260653,-795,0,1765485098,13238.37857529999,349.77987447000487,54115.31904504001 2025-12-11,20:31:40.000,345,11260601,-795,0,1765485099,13238.48635626,349.822169250001,54115.27013520001 2025-12-11,20:31:41.000,345,11260548,-795,0,1765485100,13238.573928289996,349.8433166399991,54115.24218672001 2025-12-11,20:31:42.000,345,11260521,-795,0,1765485101,13238.580664599991,349.88561142000253,54114.9906504 2025-12-11,20:31:43.000,345,11260508,-795,0,1765485102,13238.681709249991,349.9067588100006,54115.05353448001 2025-12-11,20:31:44.000,345,11260440,-795,0,1765485103,13238.688445560001,349.9279061999987,54115.17231552001 2025-12-11,20:31:45.000,345,11260395,-795,0,1765485104,13238.769281280001,349.9702009800021,54115.32603216 2025-12-11,20:31:46.000,345,11260389,-795,0,1765485105,13238.863589619992,350.0195448900049,54115.50769728001 2025-12-11,20:31:47.000,345,11260354,-795,0,1765485106,13238.944425339992,349.9702009800021,54115.61250408 2025-12-11,20:31:48.000,345,11260337,-795,0,1765485107,13239.038733679998,350.0054466299989,54115.38891624001 2025-12-11,20:31:49.000,345,11260221,-795,0,1765485108,13239.052206300003,349.99839749999956,54115.20026400001 2025-12-11,20:31:50.000,345,11260191,-795,0,1765485109,13239.119569399998,350.0547905400017,54115.18628976 2025-12-11,20:31:51.000,345,11260187,-795,0,1765485110,13239.254295599989,350.0900361899985,54115.59852984 2025-12-11,20:31:52.000,345,11260146,-795,0,1765485111,13239.362076559999,350.1252818400026,54115.633465440005 2025-12-11,20:31:53.000,345,11260117,-795,0,1765485112,13239.37554917999,350.1746257499981,54115.48673592001 2025-12-11,20:31:54.000,345,11260103,-795,0,1765485113,13239.510275379995,350.2169205300015,54115.47276168 2025-12-11,20:31:55.000,345,11260059,-795,0,1765485114,13239.692155749995,350.2169205300015,54115.416864720006 2025-12-11,20:31:56.000,345,11260005,-795,0,1765485115,13239.799936709991,350.25921530999767,54115.52167152 2025-12-11,20:31:57.000,345,11259923,-795,0,1765485116,13239.907717670001,350.3226574799992,54115.465774560005 2025-12-11,20:31:58.000,345,11259936,-795,0,1765485117,13240.062652799992,350.44249269000284,54115.82211768001 2025-12-11,20:31:59.000,345,11259867,-795,0,1765485118,13240.123279589992,350.44249269000284,54115.71731088 2025-12-11,20:32:00.000,345,11259834,-795,0,1765485119,13240.237796859998,350.52003312000306,54115.78019496 2025-12-11,20:32:01.000,345,11259768,-795,0,1765485120,13240.318632579998,350.5129839900037,54115.9339116 2025-12-11,20:32:02.000,345,11259787,-795,0,1765485121,13240.487040329994,350.5270822500024,54115.69634952001 2025-12-11,20:32:03.000,345,11259731,-795,0,1765485122,13240.540930809999,350.49183659999835,54115.682375280005 2025-12-11,20:32:04.000,345,11259723,-795,0,1765485123,13240.59482128999,350.5270822500024,54115.6194912 2025-12-11,20:32:05.000,345,11259644,-795,0,1765485124,13240.729547489995,350.55527876999986,54116.0037828 2025-12-11,20:32:06.000,345,11259590,-795,0,1765485125,13240.81711951999,350.59052442000393,54116.03173128001 2025-12-11,20:32:07.000,345,11259604,-795,0,1765485126,13240.94510941,350.59052442000393,54116.087628240006 2025-12-11,20:32:08.000,345,11259552,-795,0,1765485127,13241.019208819991,350.61872094000137,54116.1435252 2025-12-11,20:32:09.000,345,11259488,-795,0,1765485128,13241.059626679991,350.5975735500033,54115.74525936001 2025-12-11,20:32:10.000,345,11259485,-795,0,1765485129,13241.120253469991,350.6257700700007,54115.850066160005 2025-12-11,20:32:11.000,345,11259411,-795,0,1765485130,13241.261715979992,350.6962613700016,54116.15749944001 2025-12-11,20:32:12.000,345,11259423,-795,0,1765485131,13241.302133839992,350.7808509300012,54116.304228960005 2025-12-11,20:32:13.000,345,11259367,-795,0,1765485132,13241.382969559992,350.78790006000054,54116.255319120006 2025-12-11,20:32:14.000,345,11259338,-795,0,1765485133,13241.315606459997,350.85134223000205,54116.10858960001 2025-12-11,20:32:15.000,345,11259293,-795,0,1765485134,13241.403178489993,350.86544049000076,54116.09461536 2025-12-11,20:32:16.000,345,11259276,-795,0,1765485135,13241.450332660002,350.90068614000484,54115.80814344 2025-12-11,20:32:17.000,345,11259211,-795,0,1765485136,13241.564849929993,350.95003005000035,54115.99679568 2025-12-11,20:32:18.000,345,11259195,-795,0,1765485137,13241.746730299994,351.03461960999994,54116.3880744 2025-12-11,20:32:19.000,345,11259171,-795,0,1765485138,13241.746730299994,351.069865260004,54116.31121608 2025-12-11,20:32:20.000,345,11259124,-795,0,1765485139,13241.85451125999,351.1051109100008,54116.39506152001 2025-12-11,20:32:21.000,345,11259002,-795,0,1765485140,13241.94208329,351.1262582999989,54116.304228960005 2025-12-11,20:32:22.000,345,11258993,-795,0,1765485141,13242.04312794,351.17560221000167,54116.17147368 2025-12-11,20:32:23.000,345,11259038,-795,0,1765485142,13242.14417259,351.16150395000295,54116.087628240006 2025-12-11,20:32:24.000,345,11258989,-795,0,1765485143,13242.17785413999,351.2037987299991,54116.0037828 2025-12-11,20:32:25.000,345,11258974,-795,0,1765485144,13242.326052960001,351.2178969899978,54116.36711304001 2025-12-11,20:32:26.000,345,11258915,-795,0,1765485145,13242.440570229992,351.2037987299991,54116.41602288001 2025-12-11,20:32:27.000,345,11258900,-795,0,1765485146,13242.615714289997,351.1897004700004,54116.56275240001 2025-12-11,20:32:28.000,345,11258833,-795,0,1765485147,13242.676341079998,351.2037987299991,54116.43698424 2025-12-11,20:32:29.000,345,11258801,-795,0,1765485148,13242.797594659998,351.1897004700004,54116.10858960001 2025-12-11,20:32:30.000,345,11258737,-795,0,1765485149,13242.952529789989,351.2178969899978,54116.1435252 2025-12-11,20:32:31.000,345,11258721,-795,0,1765485150,13243.03336550999,351.2390443800032,54116.19942216001 2025-12-11,20:32:32.000,345,11258677,-795,0,1765485151,13243.01315657999,351.3377322000015,54116.34615168001 2025-12-11,20:32:33.000,345,11258655,-795,0,1765485152,13243.228718499995,351.32363394000276,54116.49288120001 2025-12-11,20:32:34.000,345,11258606,-795,0,1765485153,13243.30281791,351.38002697999764,54116.46493272001 2025-12-11,20:32:35.000,345,11258556,-795,0,1765485154,13243.471225659996,351.40822350000235,54116.61166224001 2025-12-11,20:32:36.000,345,11258508,-795,0,1765485155,13243.626160790001,351.40822350000235,54116.29724184001 2025-12-11,20:32:37.000,345,11258453,-795,0,1765485156,13243.733941749997,351.3729778499983,54116.304228960005 2025-12-11,20:32:38.000,345,11258449,-795,0,1765485157,13243.834986399997,351.42232176000107,54116.37410016001 2025-12-11,20:32:39.000,345,11258449,-795,0,1765485158,13243.949503669988,351.4505182799985,54116.50685544 2025-12-11,20:32:40.000,345,11258371,-795,0,1765485159,13244.057284629998,351.45756740999786,54116.53480392001 2025-12-11,20:32:41.000,345,11258311,-795,0,1765485160,13244.25263761999,351.47166567000386,54116.66057208001 2025-12-11,20:32:42.000,345,11258298,-795,0,1765485161,13244.367154889995,351.4787148000032,54116.69550768 2025-12-11,20:32:43.000,345,11258294,-795,0,1765485162,13244.47493584999,351.44346914999915,54116.36012592 2025-12-11,20:32:45.000,345,11258167,-795,0,1765485164,13244.650079909996,351.50691132000065,54116.62563648 2025-12-11,20:32:46.000,345,11258160,-795,0,1765485165,13244.717443009991,351.52805870999873,54116.64659784 2025-12-11,20:32:47.000,345,11258112,-795,0,1765485166,13244.811751349996,351.51396045,54116.61166224001 2025-12-11,20:32:48.000,345,11258114,-795,0,1765485167,13244.805015040001,351.5985500099996,54116.45095848 2025-12-11,20:32:49.000,345,11258066,-795,0,1765485168,13244.953213859997,351.63379566000367,54116.41602288001 2025-12-11,20:32:50.000,345,11258047,-795,0,1765485169,13245.087940060002,351.69018869999854,54116.38108728 2025-12-11,20:32:51.000,345,11257986,-795,0,1765485170,13245.236138879998,351.73953261000133,54116.42999712 2025-12-11,20:32:52.000,345,11257972,-795,0,1765485171,13245.316974599999,351.8734660800037,54116.73044328001 2025-12-11,20:32:53.000,345,11257935,-795,0,1765485172,13245.397810319999,351.9439573800046,54116.61166224001 2025-12-11,20:32:54.000,345,11257897,-795,0,1765485173,13245.465173419994,352.0426452000029,54116.63262360001 2025-12-11,20:32:55.000,345,11257838,-795,0,1765485174,13245.55274544999,352.12723476000247,54116.54179104001 2025-12-11,20:32:56.000,345,11257784,-795,0,1765485175,13245.57969069,352.16248040999926,54116.24134488 2025-12-11,20:32:57.000,345,11257719,-795,0,1765485176,13245.63358116999,352.23297171000013,54116.11557672 2025-12-11,20:32:58.000,345,11257739,-795,0,1765485177,13245.768307369995,352.2823156200029,54116.36711304001 2025-12-11,20:32:59.000,345,11257690,-795,0,1765485178,13245.869352019996,352.3387086599978,54116.69550768 2025-12-11,20:33:00.000,345,11257666,-795,0,1765485179,13245.936715119991,352.4021508299993,54116.70249480001 2025-12-11,20:33:01.000,345,11257615,-795,0,1765485180,13245.909769879996,352.4021508299993,54116.520829680005 2025-12-11,20:33:02.000,345,11257621,-795,0,1765485181,13245.983869290001,352.430347350004,54116.597688 2025-12-11,20:33:03.000,345,11257552,-795,0,1765485182,13246.010814529996,352.416249089998,54116.24134488 2025-12-11,20:33:04.000,345,11257541,-795,0,1765485183,13246.017550839992,352.4796912599995,54116.26929336 2025-12-11,20:33:05.000,345,11257471,-795,0,1765485184,13245.977132979991,352.49378951999824,54116.066666880004 2025-12-11,20:33:06.000,345,11257422,-795,0,1765485185,13246.057968699992,352.58542821000447,54116.55576528 2025-12-11,20:33:07.000,345,11257414,-795,0,1765485186,13246.057968699992,352.6136247300019,54116.65358496 2025-12-11,20:33:08.000,345,11257357,-795,0,1765485187,13246.091650249997,352.70526342000085,54116.590700880006 2025-12-11,20:33:09.000,345,11257326,-795,0,1765485188,13246.125331800002,352.761656460003,54116.53480392001 2025-12-11,20:33:10.000,345,11257288,-635,0,1765485189,13246.105122870002,352.7757547200017,54116.15749944001 2025-12-11,20:33:11.000,345,11257216,-795,0,1765485190,13246.192694899997,352.85329515000194,54116.12955096001 2025-12-11,20:33:12.000,345,11257258,-795,0,1765485191,13246.253321689997,352.9449338400009,54116.31121608 2025-12-11,20:33:13.000,345,11257202,-795,0,1765485192,13246.334157409998,353.0224742700011,54116.55576528 2025-12-11,20:33:14.000,345,11257142,-795,0,1765485193,13246.334157409998,353.1282112199988,54116.47890696 2025-12-11,20:33:15.000,345,11257114,-795,0,1765485194,13246.388047889988,353.1846042600009,54116.24134488 2025-12-11,20:33:16.000,345,11257114,-795,0,1765485195,13246.401520509993,353.22689904000435,54116.40903576 2025-12-11,20:33:17.000,345,11257021,-795,0,1765485196,13246.435202059998,353.29739033999795,54116.136538080005 2025-12-11,20:33:18.000,345,11257052,-795,0,1765485197,13246.388047889988,353.3960781600035,54116.11557672 2025-12-11,20:33:19.000,345,11256992,-795,0,1765485198,13246.482356229993,353.4313238100003,54116.29724184001 2025-12-11,20:33:20.000,345,11256924,-795,0,1765485199,13246.394784199998,353.5018151100012,54116.19942216001 2025-12-11,20:33:21.000,345,11256886,-795,0,1765485200,13246.327421100003,353.5018151100012,54116.08064112001 2025-12-11,20:33:22.000,345,11256899,-795,0,1765485201,13246.428465749988,353.551159020004,54116.26929336 2025-12-11,20:33:23.000,345,11256817,-795,0,1765485202,13246.448674679988,353.6146011899982,54116.11557672 2025-12-11,20:33:24.000,345,11256797,-795,0,1765485203,13246.489092539989,353.67099423000036,54115.94089872001 2025-12-11,20:33:25.000,345,11256766,-795,0,1765485204,13246.414993129998,353.6991907499978,54115.64045256 2025-12-11,20:33:26.000,345,11256739,-795,0,1765485205,13246.529510399989,353.7626329199993,54115.99679568 2025-12-11,20:33:27.000,345,11256716,-795,0,1765485206,13246.590137189989,353.790829440004,54115.98282144 2025-12-11,20:33:28.000,345,11256650,-795,0,1765485207,13246.63055504999,353.85427160999825,54116.05269264 2025-12-11,20:33:29.000,345,11256600,-795,0,1765485208,13246.684445529994,353.88246813000296,54116.03173128001 2025-12-11,20:33:30.000,345,11256562,-795,0,1765485209,13246.684445529994,353.93886116999784,54115.65442680001 2025-12-11,20:33:31.000,345,11256589,-795,0,1765485210,13246.73159969999,353.9882050800006,54115.57756848001 2025-12-11,20:33:32.000,345,11256528,-795,0,1765485211,13246.765281249995,354.0939420299983,54115.66840104 2025-12-11,20:33:33.000,345,11256439,-795,0,1765485212,13246.71812708,354.15033507000044,54115.65442680001 2025-12-11,20:33:34.000,345,11256464,-795,0,1765485213,13246.785490179995,354.2842685400028,54115.76622072 2025-12-11,20:33:35.000,345,11256441,-795,0,1765485214,13246.825908039995,354.3336124499983,54115.61250408 2025-12-11,20:33:36.000,345,11256377,-795,0,1765485215,13246.886534829995,354.43934940000327,54115.633465440005 2025-12-11,20:33:37.000,345,11256352,-795,0,1765485216,13246.87306220999,354.4041037499992,54115.28410944 2025-12-11,20:33:38.000,345,11256287,-795,0,1765485217,13246.95389792999,354.4816441799994,54115.43083896 2025-12-11,20:33:39.000,345,11256241,-795,0,1765485218,13247.01452471999,354.57328286999837,54115.38891624001 2025-12-11,20:33:40.000,345,11256252,-795,0,1765485219,13247.03473364999,354.65787242999795,54115.60551696001 2025-12-11,20:33:41.000,345,11256216,-795,0,1765485220,13247.007788409996,354.7424619900048,54115.43782608001 2025-12-11,20:33:42.000,345,11256123,-795,0,1765485221,13247.068415199996,354.7988550299997,54115.465774560005 2025-12-11,20:33:43.000,345,11256128,-795,0,1765485222,13247.108833059996,354.88344458999927,54115.50071016 2025-12-11,20:33:44.000,345,11256083,-795,0,1765485223,13247.135778299991,354.9891815400042,54115.15135416001 2025-12-11,20:33:45.000,345,11256067,-795,0,1765485224,13247.10209675,355.0949184900019,54115.01859888 2025-12-11,20:33:46.000,345,11255985,-795,0,1765485225,13247.182932470001,355.14426240000466,54115.12340568001 2025-12-11,20:33:47.000,345,11255962,-795,0,1765485226,13247.135778299991,355.1724589200021,54115.15135416001 2025-12-11,20:33:48.000,345,11255949,-795,0,1765485227,13247.216614019992,355.2218028300049,54115.32603216 2025-12-11,20:33:49.000,345,11255891,-795,0,1765485228,13247.243559260001,355.2499993500023,54115.20026400001 2025-12-11,20:33:50.000,345,11255888,-795,0,1765485229,13247.270504499997,355.3204906500032,54115.06750872 2025-12-11,20:33:51.000,345,11255831,-795,0,1765485230,13247.257031879992,355.36278542999935,54114.56443608 2025-12-11,20:33:52.000,345,11255817,-795,0,1765485231,13247.297449739992,355.3839328200047,54114.48059064001 2025-12-11,20:33:53.000,345,11255793,-795,0,1765485232,13247.283977120002,355.4403258599996,54114.7810368 2025-12-11,20:33:54.000,345,11255729,-795,0,1765485233,13247.385021770002,355.46147324999765,54114.87885648 2025-12-11,20:33:55.000,345,11255703,-795,0,1765485234,13247.304186050002,355.5460628100045,54114.78802392001 2025-12-11,20:33:56.000,345,11255678,-795,0,1765485235,13247.324394980002,355.56016107000323,54114.69719136001 2025-12-11,20:33:57.000,345,11255578,-795,0,1765485236,13247.351340219997,355.5390136799979,54114.508539120005 2025-12-11,20:33:58.000,345,11255605,-795,0,1765485237,13247.283977120002,355.57425933000195,54114.326874 2025-12-11,20:33:59.000,345,11255550,-795,0,1765485238,13247.290713429997,355.6024558499994,54114.27097704 2025-12-11,20:34:00.000,345,11255512,-795,0,1765485239,13247.196405089991,355.6658980200009,54114.326874 2025-12-11,20:34:01.000,345,11255445,-795,0,1765485240,13247.189668779996,355.6447506300028,54114.23604144001 2025-12-11,20:34:02.000,345,11255481,-795,0,1765485241,13247.257031879992,355.7081928000043,54114.3967452 2025-12-11,20:34:03.000,345,11255400,-795,0,1765485242,13247.250295569997,355.73638932000176,54114.35482248001 2025-12-11,20:34:04.000,345,11255395,-795,0,1765485243,13247.277240809992,355.77163496999856,54113.99847936001 2025-12-11,20:34:05.000,345,11255352,-795,0,1765485244,13247.169459849996,355.79983149000327,54113.66309760001 2025-12-11,20:34:06.000,345,11255310,-795,0,1765485245,13247.236822949992,355.83507714000007,54113.64912336 2025-12-11,20:34:07.000,345,11255240,-795,0,1765485246,13247.209877709996,355.8985193100016,54113.8727112 2025-12-11,20:34:08.000,345,11255238,-795,0,1765485247,13247.270504499997,355.91966669999965,54113.91463392 2025-12-11,20:34:09.000,345,11255224,-795,0,1765485248,13247.277240809992,355.90556844000093,54113.76091728001 2025-12-11,20:34:10.000,345,11255187,-795,0,1765485249,13247.317658669992,355.91966669999965,54113.74694304 2025-12-11,20:34:11.000,345,11255146,-795,0,1765485250,13247.331131289997,355.90556844000093,54113.39758704001 2025-12-11,20:34:12.000,345,11255084,-795,0,1765485251,13247.378285459992,355.8914701800022,54113.41156128 2025-12-11,20:34:13.000,345,11255041,-795,0,1765485252,13247.391758079997,355.8491753999988,54113.32072872 2025-12-11,20:34:14.000,345,11255019,-795,0,1765485253,13247.310922359997,355.8985193100016,54113.51636808001 2025-12-11,20:34:15.000,345,11254983,-795,0,1765485254,13247.257031879992,355.926715829999,54113.32072872 2025-12-11,20:34:16.000,345,11254935,-795,0,1765485255,13247.203141400001,355.926715829999,54113.25784464001 2025-12-11,20:34:17.000,345,11254950,-795,0,1765485256,13247.176196159991,355.98310887000116,54113.15303784 2025-12-11,20:34:18.000,345,11254871,-795,0,1765485257,13247.162723540001,356.00425625999924,54112.9643856 2025-12-11,20:34:19.000,345,11254880,-795,0,1765485258,13247.169459849996,356.04655104000267,54112.83861744 2025-12-11,20:34:20.000,345,11254862,-795,0,1765485259,13247.162723540001,356.0888458199988,54113.02726968 2025-12-11,20:34:21.000,345,11254771,-795,0,1765485260,13247.088624129996,356.1029440800048,54112.87355304001 2025-12-11,20:34:22.000,345,11254724,-795,0,1765485261,13247.068415199996,356.1875336400044,54112.831630320004 2025-12-11,20:34:23.000,345,11254724,-795,0,1765485262,13247.08188782,356.2016319000031,54112.80368184001 2025-12-11,20:34:24.000,345,11254672,-795,0,1765485263,13247.03473364999,356.272123200004,54112.62900384 2025-12-11,20:34:25.000,345,11254692,-795,0,1765485264,13247.0010521,356.3003197200014,54112.17484104001 2025-12-11,20:34:26.000,345,11254613,-795,0,1765485265,13246.98084317,356.36376189000293,54112.17484104001 2025-12-11,20:34:27.000,345,11254559,-795,0,1765485266,13247.088624129996,356.42720406000444,54112.55214552 2025-12-11,20:34:28.000,345,11254541,-795,0,1765485267,13247.06167889,356.4906462299987,54112.4752872 2025-12-11,20:34:29.000,345,11254510,-795,0,1765485268,13247.048206269996,356.4835970999993,54112.35650616 2025-12-11,20:34:30.000,345,11254473,-795,0,1765485269,13247.05494257999,356.52589188000275,54112.17484104001 2025-12-11,20:34:31.000,345,11254419,-795,0,1765485270,13247.048206269996,356.5681866599989,54111.76958808001 2025-12-11,20:34:32.000,345,11254370,-795,0,1765485271,13247.075151509991,356.61048144000233,54111.62285856 2025-12-11,20:34:33.000,345,11254394,-795,0,1765485272,13247.115569369991,356.62457970000105,54111.68574264 2025-12-11,20:34:34.000,345,11254335,-795,0,1765485273,13247.027997339996,356.7021201300013,54111.8115108 2025-12-11,20:34:35.000,345,11254278,-795,0,1765485274,13247.02126103,356.71621839,54111.39927072 2025-12-11,20:34:36.000,345,11254251,-795,0,1765485275,13247.230086639996,356.7655623000028,54111.86042064 2025-12-11,20:34:37.000,345,11254214,-795,0,1765485276,13247.230086639996,356.82195533999766,54111.706704000004 2025-12-11,20:34:38.000,345,11254216,-795,0,1765485277,13247.189668779996,356.8008079499996,54111.25952832 2025-12-11,20:34:39.000,345,11254160,-795,0,1765485278,13247.223350330001,356.85720099000173,54111.04991472001 2025-12-11,20:34:40.000,345,11254140,-795,0,1765485279,13247.216614019992,356.93474142000196,54111.02895336001 2025-12-11,20:34:41.000,345,11254074,-795,0,1765485280,13247.263768190001,356.99818359000346,54111.36433512001 2025-12-11,20:34:42.000,345,11254063,-795,0,1765485281,13247.257031879992,357.08277315000305,54111.29446392001 2025-12-11,20:34:43.000,345,11254018,-795,0,1765485282,13247.209877709996,357.174411840002,54111.154721520004 2025-12-11,20:34:44.000,345,11253952,-795,0,1765485283,13247.162723540001,357.2237557500048,54111.07786320001 2025-12-11,20:34:45.000,345,11253939,-795,0,1765485284,13247.155987229991,357.2730996600003,54110.5188936 2025-12-11,20:34:46.000,345,11253941,-795,0,1765485285,13247.129041989996,357.2942470499984,54110.51190648 2025-12-11,20:34:47.000,345,11253842,-795,0,1765485286,13247.149250919996,357.3224435700031,54110.66562312001 2025-12-11,20:34:48.000,345,11253861,-795,0,1765485287,13247.135778299991,357.37883660999796,54110.79139128001 2025-12-11,20:34:49.000,345,11253795,-795,0,1765485288,13247.075151509991,357.36473834999924,54110.71453296001 2025-12-11,20:34:50.000,345,11253790,-795,0,1765485289,13247.088624129996,357.3717874799986,54110.64466176001 2025-12-11,20:34:51.000,345,11253768,-795,0,1765485290,13247.027997339996,357.3576892199999,54110.42806104001 2025-12-11,20:34:52.000,345,11253721,-795,0,1765485291,13246.99431578999,357.30129617999773,54110.0647308 2025-12-11,20:34:53.000,345,11253693,-795,0,1765485292,13246.947161619995,357.24490314000286,54109.959924 2025-12-11,20:34:54.000,345,11253615,-795,0,1765485293,13246.95389792999,357.21670661999815,54110.21146032001 2025-12-11,20:34:55.000,345,11253613,-795,0,1765485294,13246.75854494,357.2237557500048,54109.63152936 2025-12-11,20:34:56.000,345,11253567,-795,0,1765485295,13246.81917173,357.174411840002,54109.959924 2025-12-11,20:34:57.000,345,11253530,-795,0,1765485296,13246.83938066,357.18146097000135,54109.98787248 2025-12-11,20:34:58.000,345,11253552,-795,0,1765485297,13246.83264434999,357.18146097000135,54109.77825888 2025-12-11,20:34:59.000,345,11253425,-795,0,1765485298,13246.866325899995,357.1885101000007,54109.39396728 2025-12-11,20:35:00.000,345,11253452,-795,0,1765485299,13246.724863389994,357.2237557500048,54109.212302160005 2025-12-11,20:35:01.000,345,11253370,-795,0,1765485300,13246.75854494,357.2237557500048,54109.51274832 2025-12-11,20:35:02.000,345,11253336,-795,0,1765485301,13246.69791815,357.30129617999773,54109.32409608001 2025-12-11,20:35:03.000,345,11253320,-795,0,1765485302,13246.664236599994,357.3717874799986,54109.18435368001 2025-12-11,20:35:04.000,345,11253312,-795,0,1765485303,13246.583400879994,357.4070331300027,54109.00967568 2025-12-11,20:35:05.000,345,11253267,-795,0,1765485304,13246.576664569999,357.44932790999883,54108.807049200004 2025-12-11,20:35:06.000,345,11253194,-795,0,1765485305,13246.542983019994,357.4563770399982,54108.53455152001 2025-12-11,20:35:07.000,345,11253195,-795,0,1765485306,13246.576664569999,357.505720950001,54108.492628800006 2025-12-11,20:35:08.000,345,11253158,-795,0,1765485307,13246.536246709999,357.5409665999978,54108.69525528 2025-12-11,20:35:09.000,345,11253118,-795,0,1765485308,13246.448674679988,357.5621139900031,54108.47865456 2025-12-11,20:35:10.000,345,11253062,-795,0,1765485309,13246.354366339998,357.5832613800012,54108.471667440004 2025-12-11,20:35:11.000,345,11253044,-795,0,1765485310,13246.253321689997,357.57621225000184,54108.22711824001 2025-12-11,20:35:12.000,345,11253002,-795,0,1765485311,13246.206167520002,357.632605290004,54108.05244024 2025-12-11,20:35:13.000,345,11252990,-795,0,1765485312,13246.172485969997,357.57621225000184,54107.79391680001 2025-12-11,20:35:14.000,345,11252935,-795,0,1765485313,13246.125331800002,357.57621225000184,54107.73801984 2025-12-11,20:35:15.000,345,11252947,-795,0,1765485314,13245.963660360001,357.618507029998,54107.5493676 2025-12-11,20:35:16.000,345,11252887,-795,0,1765485315,13245.943451430001,357.55506486000377,54107.88474936 2025-12-11,20:35:17.000,345,11252813,-795,0,1765485316,13245.82219785,357.505720950001,54107.66814864 2025-12-11,20:35:18.000,345,11252856,-795,0,1765485317,13245.68073534,357.4845735600029,54107.54238048 2025-12-11,20:35:19.000,345,11252822,-795,0,1765485318,13245.49211865999,357.3858857400046,54107.165076 2025-12-11,20:35:20.000,345,11252749,-795,0,1765485319,13245.370865079989,357.30129617999773,54106.89257832 2025-12-11,20:35:21.000,345,11252703,-795,0,1765485320,13245.269820429989,357.21670661999815,54106.864629840005 2025-12-11,20:35:22.000,345,11252687,-795,0,1765485321,13245.188984709988,357.18146097000135,54107.02533360001 2025-12-11,20:35:23.000,345,11252623,-795,0,1765485322,13245.013840649997,357.11801879999985,54106.864629840005 2025-12-11,20:35:24.000,345,11252638,-795,0,1765485323,13244.912795999997,357.06867489000433,54106.63405488 2025-12-11,20:35:25.000,345,11252583,-795,0,1765485324,13244.677025149991,357.01933098000154,54106.42444128001 2025-12-11,20:35:26.000,345,11252568,-795,0,1765485325,13244.609662049996,356.9770361999981,54106.17989208 2025-12-11,20:35:27.000,345,11252520,-795,0,1765485326,13244.468199539995,356.9488396800007,54105.739703520005 2025-12-11,20:35:28.000,345,11252447,-795,0,1765485327,13244.25263761999,356.9770361999981,54105.404321760005 2025-12-11,20:35:29.000,345,11252451,-795,0,1765485328,13244.245901309994,357.06867489000433,54105.8724588 2025-12-11,20:35:30.000,345,11252392,-795,0,1765485329,13244.124647729994,357.21670661999815,54105.57899976 2025-12-11,20:35:31.000,345,11252387,-795,0,1765485330,13244.090966179989,357.3365418300018,54105.39034752 2025-12-11,20:35:32.000,345,11252325,-795,0,1765485331,13244.090966179989,357.44932790999883,54105.117849840004 2025-12-11,20:35:33.000,345,11252298,-795,0,1765485332,13244.218956069999,357.44932790999883,54105.09688848 2025-12-11,20:35:34.000,345,11252307,-795,0,1765485333,13244.205483449994,357.3999840000033,54104.74753248001 2025-12-11,20:35:35.000,345,11252242,-795,0,1765485334,13244.090966179989,357.30129617999773,54104.39118936001 2025-12-11,20:35:36.000,345,11252177,-795,0,1765485335,13244.030339389989,357.3365418300018,54104.684648400005 2025-12-11,20:35:37.000,345,11252200,-795,0,1765485336,13243.983185219993,357.30834531000437,54104.635738560006 2025-12-11,20:35:38.000,345,11252167,-795,0,1765485337,13243.936031049998,357.2942470499984,54104.684648400005 2025-12-11,20:35:39.000,345,11252125,-795,0,1765485338,13243.882140569993,357.2730996600003,54104.60080296 2025-12-11,20:35:40.000,345,11252090,-795,0,1765485339,13243.774359609997,357.2378540100035,54104.38420224 2025-12-11,20:35:41.000,345,11252000,-795,0,1765485340,13243.659842339992,357.21670661999815,54103.87414248 2025-12-11,20:35:42.000,345,11251955,-795,0,1765485341,13243.599215549992,357.1955592300001,54103.72042584001 2025-12-11,20:35:43.000,345,11251988,-795,0,1765485342,13243.525116140001,357.16736271000264,54103.90209096 2025-12-11,20:35:44.000,345,11251928,-795,0,1765485343,13243.37691731999,357.14621532000456,54103.76933568001 2025-12-11,20:35:45.000,345,11251883,-795,0,1765485344,13243.269136359995,357.0757240200037,54103.461902400006 2025-12-11,20:35:46.000,345,11251873,-795,0,1765485345,13243.19503694999,357.0616257599977,54103.38504408001 2025-12-11,20:35:47.000,345,11251813,-795,0,1765485346,13243.17482801999,356.98408533000475,54103.294211520006 2025-12-11,20:35:48.000,345,11251815,-795,0,1765485347,13243.046838129994,356.9417905500013,54102.840048720005 2025-12-11,20:35:49.000,345,11251778,-795,0,1765485348,13242.966002409994,356.9276922900026,54102.71428056001 2025-12-11,20:35:50.000,345,11251714,-795,0,1765485349,13242.824539899993,356.9135940300039,54102.672357840005 2025-12-11,20:35:51.000,345,11251724,-795,0,1765485350,13242.757176799998,356.88539750999917,54102.54658968001 2025-12-11,20:35:52.000,345,11251676,-795,0,1765485351,13242.656132149998,356.9276922900026,54102.51165408 2025-12-11,20:35:53.000,345,11251646,-795,0,1765485352,13242.507933330002,356.843102730003,54102.29505336 2025-12-11,20:35:54.000,345,11251618,-795,0,1765485353,13242.454042849997,356.7937588200002,54102.1343496 2025-12-11,20:35:55.000,345,11251577,-795,0,1765485354,13242.251953549996,356.7303166499987,54101.60332848 2025-12-11,20:35:56.000,345,11251536,-795,0,1765485355,13242.17785413999,356.6527762199985,54101.5055088 2025-12-11,20:35:57.000,345,11251470,-795,0,1765485356,13242.06333687,356.6175305700017,54101.666212560005 2025-12-11,20:35:58.000,345,11251505,-795,0,1765485357,13241.90166543,356.65982534999785,54101.58935424001 2025-12-11,20:35:59.000,345,11251431,-795,0,1765485358,13241.79388446999,356.56113752999954,54101.400702000006 2025-12-11,20:36:00.000,345,11251417,-795,0,1765485359,13241.625476719993,356.50474449000467,54101.00243616 2025-12-11,20:36:01.000,345,11251345,-795,0,1765485360,13241.544640999993,356.4835970999993,54100.93955208001 2025-12-11,20:36:02.000,345,11251322,-795,0,1765485361,13241.443596349993,356.4554005800019,54100.56923472 2025-12-11,20:36:03.000,345,11251301,-795,0,1765485362,13241.382969559992,356.42720406000444,54100.47840216 2025-12-11,20:36:04.000,345,11251305,-795,0,1765485363,13241.234770739997,356.42720406000444,54100.590196080004 2025-12-11,20:36:05.000,345,11251142,-795,0,1765485364,13240.931636789996,356.4342531900038,54099.9683424 2025-12-11,20:36:06.000,345,11251203,-795,0,1765485365,13240.931636789996,356.44130232000316,54100.15000752001 2025-12-11,20:36:07.000,345,11251169,-795,0,1765485366,13240.8036469,356.384909280001,54100.04520072 2025-12-11,20:36:08.000,345,11251108,-795,0,1765485367,13240.73628379999,356.44130232000316,54099.8984712 2025-12-11,20:36:09.000,345,11251060,-795,0,1765485368,13240.57461235999,356.42720406000444,54099.318540240005 2025-12-11,20:36:10.000,345,11251053,-795,0,1765485369,13240.493776639989,356.4201549299978,54099.2346948 2025-12-11,20:36:11.000,345,11251020,-795,0,1765485370,13240.433149849989,356.39900753999973,54099.34648872 2025-12-11,20:36:12.000,345,11250990,-795,0,1765485371,13240.291687339988,356.4060566699991,54099.26264328001 2025-12-11,20:36:13.000,345,11250933,-795,0,1765485372,13240.217587929998,356.3708110200023,54099.12290088001 2025-12-11,20:36:14.000,345,11250923,-795,0,1765485373,13240.035707559997,356.3496636300042,54098.80848048001 2025-12-11,20:36:15.000,345,11250848,-795,0,1765485374,13239.914453979996,356.3355653699982,54098.57091840001 2025-12-11,20:36:16.000,345,11250893,-795,0,1765485375,13239.813409329996,356.25097580999864,54098.17265256 2025-12-11,20:36:17.000,345,11250799,-795,0,1765485376,13239.692155749995,356.1875336400044,54097.83028368001 2025-12-11,20:36:18.000,345,11250778,-795,0,1765485377,13239.71910098999,356.0888458199988,54098.08182 2025-12-11,20:36:19.000,345,11250734,-795,0,1765485378,13239.692155749995,355.9972071299999,54098.12374272 2025-12-11,20:36:20.000,345,11250716,-795,0,1765485379,13239.57763847999,355.926715829999,54097.94906472001 2025-12-11,20:36:21.000,345,11250722,-795,0,1765485380,13239.48333014,355.75753670999984,54097.6975284 2025-12-11,20:36:22.000,345,11250611,-795,0,1765485381,13239.409230729994,355.67294715000025,54097.52983752 2025-12-11,20:36:23.000,345,11250610,-795,0,1765485382,13239.348603939994,355.482620640003,54097.06170048001 2025-12-11,20:36:24.000,345,11250543,-795,0,1765485383,13239.294713459989,355.3063923900045,54096.90099672 2025-12-11,20:36:25.000,345,11250558,-795,0,1765485384,13239.153250949988,355.2077045699989,54096.71234448 2025-12-11,20:36:26.000,345,11250557,-795,0,1765485385,13239.112833089988,355.0455745799991,54096.82413840001 2025-12-11,20:36:27.000,345,11250501,-795,0,1765485386,13239.085887849993,354.911641110004,54096.67740888001 2025-12-11,20:36:28.000,345,11250430,-795,0,1765485387,13239.031997370003,354.80590415999905,54096.55164072 2025-12-11,20:36:29.000,345,11250362,-795,0,1765485388,13238.991579510002,354.6508232999986,54096.349014240004 2025-12-11,20:36:30.000,345,11250369,-795,0,1765485389,13238.883798549992,354.5309880900022,54095.72716056 2025-12-11,20:36:31.000,345,11250374,-795,0,1765485390,13238.802962829992,354.43934940000327,54095.55946968 2025-12-11,20:36:32.000,345,11250283,-795,0,1765485391,13238.802962829992,354.3547598400037,54095.46863712 2025-12-11,20:36:33.000,345,11250277,-795,0,1765485392,13238.755808659997,354.26312115000474,54095.54549544 2025-12-11,20:36:34.000,345,11250237,-795,0,1765485393,13238.701918179991,354.1785315899979,54095.37780456 2025-12-11,20:36:35.000,345,11250237,-795,0,1765485394,13238.553719359996,354.05164725000213,54095.11928112001 2025-12-11,20:36:36.000,345,11250162,-795,0,1765485395,13238.52677412,353.8895172600023,54094.83280920001 2025-12-11,20:36:37.000,345,11250094,-795,0,1765485396,13238.493092569995,353.790829440004,54094.4834532 2025-12-11,20:36:38.000,345,11250119,-795,0,1765485397,13238.52677412,353.69214161999844,54094.37864640001 2025-12-11,20:36:39.000,345,11250084,-795,0,1765485398,13238.472883639995,353.55820815000334,54094.17601992 2025-12-11,20:36:40.000,345,11250026,-795,0,1765485399,13238.45941101999,353.49476598000183,54094.26685248 2025-12-11,20:36:41.000,345,11250041,-795,0,1765485400,13238.432465779995,353.3819799000048,54094.13409720001 2025-12-11,20:36:42.000,345,11249970,-795,0,1765485401,13238.38531161,353.2409973000031,54094.022303280006 2025-12-11,20:36:43.000,345,11249908,-795,0,1765485402,13238.40552054,353.1070638300007,54093.93147072 2025-12-11,20:36:44.000,345,11249932,-795,0,1765485403,13238.392047919995,352.9590320999996,54093.47032080001 2025-12-11,20:36:45.000,345,11249826,-795,0,1765485404,13238.291003269995,352.8603442800013,54093.07205496 2025-12-11,20:36:46.000,345,11249873,-795,0,1765485405,13238.22364017,352.71936167999957,54092.9812224 2025-12-11,20:36:47.000,345,11249799,-795,0,1765485406,13238.15627706999,352.5924773400038,54093.162887520004 2025-12-11,20:36:48.000,345,11249750,-795,0,1765485407,13238.17648599999,352.50788778000424,54093.08602920001 2025-12-11,20:36:49.000,345,11249762,-795,0,1765485408,13238.129331829994,352.416249089998,54092.897376960005 2025-12-11,20:36:50.000,345,11249756,-795,0,1765485409,13238.075441349989,352.29641388000164,54092.75763456 2025-12-11,20:36:51.000,345,11249708,-795,0,1765485410,13237.967660389993,352.190676930004,54092.24757480001 2025-12-11,20:36:52.000,345,11249655,-795,0,1765485411,13237.933978839988,352.1342838900018,54092.010012720006 2025-12-11,20:36:53.000,345,11249638,-795,0,1765485412,13237.880088359998,352.0214978100048,54091.940141520005 2025-12-11,20:36:54.000,345,11249596,-795,0,1765485413,13237.779043709997,351.9792030300014,54092.11481952 2025-12-11,20:36:55.000,345,11249528,-795,0,1765485414,13237.698207989997,351.9298591199986,54091.86328320001 2025-12-11,20:36:56.000,345,11249518,-795,0,1765485415,13237.644317509992,351.845269559999,54091.66764384001 2025-12-11,20:36:57.000,345,11249524,-795,0,1765485416,13237.563481789992,351.76772912999877,54091.53488856 2025-12-11,20:36:58.000,345,11249472,-795,0,1765485417,13237.529800240001,351.6760904399998,54091.25540376 2025-12-11,20:36:59.000,345,11249423,-795,0,1765485418,13237.489382380001,351.5351078399981,54091.122648480006 2025-12-11,20:37:00.000,345,11249411,-795,0,1765485419,13237.395074039996,351.4293708900004,54090.933996240004 2025-12-11,20:37:01.000,345,11249367,-795,0,1765485420,13237.294029389996,351.3729778499983,54090.94098336 2025-12-11,20:37:02.000,345,11249320,-795,0,1765485421,13237.233402599995,351.21084785999847,54090.87809928001 2025-12-11,20:37:03.000,345,11249288,-795,0,1765485422,13237.19972104999,351.0910126500021,54090.70342128 2025-12-11,20:37:04.000,345,11249230,-795,0,1765485423,13237.12562164,350.9852757000044,54090.63355008 2025-12-11,20:37:05.000,345,11249196,-795,0,1765485424,13237.03804960999,350.8442931000027,54090.144451680004 2025-12-11,20:37:06.000,345,11249181,-795,0,1765485425,13237.051522229995,350.71740875999967,54089.93483808 2025-12-11,20:37:07.000,345,11249175,-795,0,1765485426,13237.03804960999,350.54118051000114,54089.86496688 2025-12-11,20:37:08.000,345,11249127,-795,0,1765485427,13236.95721388999,350.49183659999835,54090.046632000005 2025-12-11,20:37:09.000,345,11249025,-795,0,1765485428,13236.97742281999,350.3156083499998,54089.81605704 2025-12-11,20:37:10.000,345,11249076,-795,0,1765485429,13236.835960309989,350.2662644400043,54089.53657224001 2025-12-11,20:37:11.000,345,11249036,-795,0,1765485430,13236.782069829998,350.23101879000023,54089.424778320004 2025-12-11,20:37:12.000,345,11249000,-795,0,1765485431,13236.775333519989,350.15347836,54089.326958640006 2025-12-11,20:37:13.000,345,11248967,-795,0,1765485432,13236.721443039998,350.040692280003,54088.89375720001 2025-12-11,20:37:14.000,345,11248906,-795,0,1765485433,13236.681025179998,349.96315185000276,54088.74702768001 2025-12-11,20:37:15.000,345,11248869,-795,0,1765485434,13236.647343629993,349.8785622900032,54088.78196328 2025-12-11,20:37:16.000,345,11248835,-795,0,1765485435,13236.633871010003,349.8292183800004,54088.85183448 2025-12-11,20:37:17.000,345,11248813,-795,0,1765485436,13236.613662080003,349.7234814300027,54088.635233760004 2025-12-11,20:37:18.000,345,11248779,-795,0,1765485437,13236.579980529998,349.6459410000025,54088.53042696001 2025-12-11,20:37:19.000,345,11248755,-795,0,1765485438,13236.546298979993,349.50495840000076,54088.37671032 2025-12-11,20:37:20.000,345,11248737,-795,0,1765485439,13236.465463259992,349.3498775400003,54087.796779360004 2025-12-11,20:37:21.000,345,11248701,-795,0,1765485440,13236.377891229997,349.251189720002,54087.61511424 2025-12-11,20:37:22.000,345,11248668,-795,0,1765485441,13236.492408500002,349.11020712000027,54087.67101120001 2025-12-11,20:37:23.000,345,11248663,-795,0,1765485442,13236.398100159997,348.919880610003,54087.87363768 2025-12-11,20:37:24.000,345,11248626,-795,0,1765485443,13236.337473369997,348.7718488800019,54087.72690816 2025-12-11,20:37:25.000,345,11248525,-795,0,1765485444,13236.337473369997,348.5674241099987,54087.20287416 2025-12-11,20:37:26.000,345,11248562,-795,0,1765485445,13236.324000749992,348.4475889000023,54087.23780976001 2025-12-11,20:37:27.000,345,11248503,-795,0,1765485446,13236.317264439997,348.2502132599984,54086.96531208 2025-12-11,20:37:28.000,345,11248431,-795,0,1765485447,13236.357682299997,348.1021815300046,54086.72076288 2025-12-11,20:37:29.000,345,11248401,-795,0,1765485448,13236.364418609992,347.93300240999815,54086.56704624001 2025-12-11,20:37:30.000,345,11248454,-795,0,1765485449,13236.350945990001,347.83431458999985,54086.80460832001 2025-12-11,20:37:31.000,345,11248337,-795,0,1765485450,13236.364418609992,347.7567741599996,54086.67185304 2025-12-11,20:37:32.000,345,11248311,-795,0,1765485451,13236.431781710002,347.6298898200039,54086.63691744001 2025-12-11,20:37:33.000,345,11248276,-795,0,1765485452,13236.445254329992,347.5100546100002,54086.37839400001 2025-12-11,20:37:34.000,345,11248251,-795,0,1765485453,13236.425045399992,347.4536615699981,54086.3434584 2025-12-11,20:37:35.000,345,11248235,-795,0,1765485454,13236.411572780002,347.32677723000234,54085.63077216001 2025-12-11,20:37:36.000,345,11248188,-795,0,1765485455,13236.418309089997,347.24218767000275,54085.65173352 2025-12-11,20:37:37.000,345,11248137,-795,0,1765485456,13236.451990640002,347.15759811000316,54085.470068400005 2025-12-11,20:37:38.000,345,11248092,-795,0,1765485457,13236.425045399992,347.1505489800038,54085.637759280005 2025-12-11,20:37:39.000,345,11248097,-795,0,1765485458,13236.606925769993,347.01661551000143,54085.805450160005 2025-12-11,20:37:40.000,345,11248063,-795,0,1765485459,13236.667552559993,346.9390750800012,54085.67269488 2025-12-11,20:37:41.000,345,11248061,-795,0,1765485460,13236.681025179998,346.79809247999947,54085.53993960001 2025-12-11,20:37:42.000,345,11248023,-795,0,1765485461,13236.714706729988,346.6712081400037,54085.197570719996 2025-12-11,20:37:43.000,345,11247967,-795,0,1765485462,13236.741651969998,346.53727467000135,54085.0508412 2025-12-11,20:37:44.000,345,11247938,-795,0,1765485463,13236.782069829998,346.3962920699996,54084.82026624001 2025-12-11,20:37:45.000,345,11247904,-795,0,1765485464,13236.869641859994,346.2694077300039,54085.00193136 2025-12-11,20:37:46.000,345,11247878,-795,0,1765485465,13236.98415913,346.14252339000086,54085.05782832001 2025-12-11,20:37:47.000,345,11247853,-795,0,1765485466,13237.152566879995,345.9874425300004,54085.134686640005 2025-12-11,20:37:48.000,345,11247804,-795,0,1765485467,13237.294029389996,345.8394107999993,54084.99494424 2025-12-11,20:37:49.000,345,11247745,-795,0,1765485468,13237.38833773,345.6561334200014,54084.77135640001 2025-12-11,20:37:50.000,345,11247721,-795,0,1765485469,13237.496118689996,345.4587577800048,54084.43597464001 2025-12-11,20:37:51.000,345,11247682,-795,0,1765485470,13237.691471680002,345.2472838800022,54084.38706480001 2025-12-11,20:37:52.000,345,11247656,-795,0,1765485471,13237.866615739993,345.12744866999856,54084.4918716 2025-12-11,20:37:53.000,345,11247653,-795,0,1765485472,13237.960924079998,344.9371221600013,54084.47091024 2025-12-11,20:37:54.000,345,11247583,-795,0,1765485473,13238.11585920999,344.7749921700015,54084.43597464001 2025-12-11,20:37:55.000,345,11247604,-795,0,1765485474,13238.22364017,344.5282726200021,54084.30321936 2025-12-11,20:37:56.000,345,11247553,-795,0,1765485475,13238.39878422999,344.38729002000036,54084.3521292 2025-12-11,20:37:57.000,345,11247476,-795,0,1765485476,13238.533510429996,344.14057047000097,54084.079631520006 2025-12-11,20:37:58.000,345,11247488,-795,0,1765485477,13238.62781877,343.96434222000244,54084.02373456001 2025-12-11,20:37:59.000,345,11247483,-795,0,1765485478,13238.776017589997,343.7599174499992,54083.93290200001 2025-12-11,20:38:00.000,345,11247435,-795,0,1765485479,13238.823171759992,343.6612296300009,54084.10059288001 2025-12-11,20:38:01.000,345,11247343,-795,0,1765485480,13238.944425339992,343.48500138000236,54084.079631520006 2025-12-11,20:38:02.000,345,11247331,-795,0,1765485481,13239.106096779993,343.30172400000447,54084.19841256001 2025-12-11,20:38:03.000,345,11247343,-795,0,1765485482,13239.220614049998,343.1677905300021,54084.15648984 2025-12-11,20:38:04.000,345,11247311,-795,0,1765485483,13239.281240839999,342.96336575999885,54084.00277320001 2025-12-11,20:38:05.000,345,11247194,-795,0,1765485484,13239.41596703999,342.6954988200014,54083.5136748 2025-12-11,20:38:06.000,345,11247211,-795,0,1765485485,13239.550693239995,342.56861447999836,54083.63245584 2025-12-11,20:38:07.000,345,11247107,-795,0,1765485486,13239.70562837,342.3430423200043,54083.93290200001 2025-12-11,20:38:08.000,345,11247131,-795,0,1765485487,13239.887508740001,342.1668140699985,54083.99578608 2025-12-11,20:38:09.000,345,11247152,-795,0,1765485488,13240.109806970002,341.96238930000254,54084.0377088 2025-12-11,20:38:10.000,345,11247104,-795,0,1765485489,13240.224324239993,341.7438662700006,54083.93988912 2025-12-11,20:38:11.000,345,11247076,-795,0,1765485490,13240.426413539994,341.532392369998,54083.87001792 2025-12-11,20:38:12.000,345,11247012,-795,0,1765485491,13240.53419449999,341.32091847000265,54083.31803544 2025-12-11,20:38:13.000,345,11246967,-795,0,1765485492,13240.73628379999,341.15878848000284,54083.68136568 2025-12-11,20:38:14.000,345,11246981,-795,0,1765485493,13240.81711951999,340.9825602300043,54083.70931416 2025-12-11,20:38:15.000,345,11246955,-795,0,1765485494,13240.93837309999,340.8345285000032,54083.73726264001 2025-12-11,20:38:16.000,345,11246861,-795,0,1765485495,13241.012472509996,340.73584067999764,54083.83508232001 2025-12-11,20:38:17.000,345,11246893,-795,0,1765485496,13241.04615406,340.5737106899978,54083.69533992001 2025-12-11,20:38:18.000,345,11246817,-795,0,1765485497,13241.268452290002,340.46797374000016,54083.98181184001 2025-12-11,20:38:19.000,345,11246811,-795,0,1765485498,13241.254979669997,340.31994200999907,54083.744249760006 2025-12-11,20:38:20.000,345,11246751,-795,0,1765485499,13241.281924909992,340.22125419000076,54083.625468720005 2025-12-11,20:38:21.000,345,11246731,-795,0,1765485500,13241.376233249997,340.08027158999903,54083.758224 2025-12-11,20:38:22.000,345,11246699,-795,0,1765485501,13241.376233249997,340.02387855000416,54083.98879896 2025-12-11,20:38:23.000,345,11246688,-795,0,1765485502,13241.403178489993,339.89699421000114,54084.079631520006 2025-12-11,20:38:24.000,345,11246650,-795,0,1765485503,13241.416651109997,339.81240465000155,54084.079631520006 2025-12-11,20:38:25.000,345,11246595,-795,0,1765485504,13241.423387419993,339.6925694399979,54083.93988912 2025-12-11,20:38:26.000,345,11246554,-795,0,1765485505,13241.430123730002,339.60093074999895,54083.98181184001 2025-12-11,20:38:27.000,345,11246547,-795,0,1765485506,13241.423387419993,339.4951938000013,54083.94687624 2025-12-11,20:38:28.000,345,11246503,-795,0,1765485507,13241.450332660002,339.35421119999955,54084.01674744 2025-12-11,20:38:29.000,345,11246419,-795,0,1765485508,13241.382969559992,339.2343759900032,54084.07264440001 2025-12-11,20:38:30.000,345,11246421,-795,0,1765485509,13241.457068969998,339.07224600000336,54084.28924512001 2025-12-11,20:38:31.000,345,11246417,-795,0,1765485510,13241.457068969998,338.9171651400029,54084.37309056 2025-12-11,20:38:32.000,345,11246372,-795,0,1765485511,13241.470541590003,338.78323167000053,54084.37309056 2025-12-11,20:38:33.000,345,11246298,-795,0,1765485512,13241.450332660002,338.61405255000136,54084.28924512001 2025-12-11,20:38:34.000,345,11246291,-795,0,1765485513,13241.524432069993,338.4589716900009,54084.10758 2025-12-11,20:38:35.000,345,11246266,-795,0,1765485514,13241.537904689998,338.275694310003,54083.94687624 2025-12-11,20:38:36.000,345,11246265,-795,0,1765485515,13241.571586239988,338.15585909999936,54084.18443832 2025-12-11,20:38:37.000,345,11246241,-795,0,1765485516,13241.625476719993,337.99372910999955,54084.53379432001 2025-12-11,20:38:38.000,345,11246249,-795,0,1765485517,13241.638949339998,337.85979564000445,54084.394051920004 2025-12-11,20:38:39.000,345,11246171,-795,0,1765485518,13241.638949339998,337.7188130400027,54084.32418072 2025-12-11,20:38:40.000,345,11246106,-795,0,1765485519,13241.746730299994,337.577830440001,54084.49885872 2025-12-11,20:38:41.000,345,11246108,-795,0,1765485520,13241.746730299994,337.3804548000044,54084.226361040004 2025-12-11,20:38:42.000,345,11246042,-795,0,1765485521,13241.87472018999,337.23947220000264,54084.3521292 2025-12-11,20:38:43.000,345,11245998,-795,0,1765485522,13241.92187436,337.119636989999,54084.33815496001 2025-12-11,20:38:44.000,345,11245994,-795,0,1765485523,13242.049864249995,337.0139000400013,54084.750395040006 2025-12-11,20:38:45.000,345,11245901,-795,0,1765485524,13241.91513804999,336.8729174399996,54084.19142544001 2025-12-11,20:38:46.000,345,11245951,-795,0,1765485525,13242.13743627999,336.6543944100049,54084.5966784 2025-12-11,20:38:47.000,345,11245871,-795,0,1765485526,13242.231744619996,336.4217731200042,54084.55475568001 2025-12-11,20:38:48.000,345,11245847,-795,0,1765485527,13242.346261890001,336.0834148799986,54084.009760320005 2025-12-11,20:38:49.000,345,11245810,-795,0,1765485528,13242.373207129996,335.7380075100009,54083.78617248001 2025-12-11,20:38:50.000,345,11245784,-795,0,1765485529,13242.440570229992,335.30096145000425,54083.84905656 2025-12-11,20:38:51.000,345,11245764,-795,0,1765485530,13242.393416059997,334.87801364999905,54084.09360576 2025-12-11,20:38:52.000,345,11245756,-795,0,1765485531,13242.110491039995,334.4550658500011,54083.9678376 2025-12-11,20:38:53.000,345,11245649,-795,0,1765485532,13241.706312439994,334.2294936899998,54083.91892776 2025-12-11,20:38:54.000,345,11245685,-795,0,1765485533,13241.254979669997,334.23654281999916,54083.842069440005 2025-12-11,20:38:55.000,345,11245634,-795,0,1765485534,13240.972054649996,334.32113237999874,54083.68136568 2025-12-11,20:38:56.000,345,11245606,-795,0,1765485535,13240.82385583,334.3775254200009,54083.86303080001 2025-12-11,20:38:57.000,345,11245571,-795,0,1765485536,13240.78343797,334.44801672000176,54084.16347696 2025-12-11,20:38:58.000,345,11245516,-795,0,1765485537,13240.850801069995,334.4127710699977,54084.68751096 2025-12-11,20:38:59.000,345,11245514,-795,0,1765485538,13240.891218929995,334.3775254200009,54084.96000864001 2025-12-11,20:39:00.000,345,11245477,-795,0,1765485539,13240.91816416999,334.27178847000323,54085.085776800006 2025-12-11,20:39:01.000,345,11245379,-795,0,1765485540,13240.931636789996,334.10260935000406,54085.15564800001 2025-12-11,20:39:02.000,345,11245365,-795,0,1765485541,13240.850801069995,333.89113545000146,54084.78533064 2025-12-11,20:39:03.000,345,11245315,-795,0,1765485542,13240.911427859995,333.72900546000164,54085.00193136 2025-12-11,20:39:04.000,345,11245318,-795,0,1765485543,13240.93837309999,333.56687547000183,54085.24648056001 2025-12-11,20:39:05.000,345,11245262,-795,0,1765485544,13240.91816416999,333.4258928700001,54085.54692672 2025-12-11,20:39:06.000,345,11245270,-795,0,1765485545,13240.92490048,333.23556636000285,54085.59583656 2025-12-11,20:39:07.000,345,11245240,-795,0,1765485546,13241.019208819991,333.0170433300009,54085.82641152001 2025-12-11,20:39:08.000,345,11245214,-795,0,1765485547,13240.972054649996,332.77737291000085,54085.868334239996 2025-12-11,20:39:09.000,345,11245154,-795,0,1765485548,13240.972054649996,332.55180074999953,54085.65173352 2025-12-11,20:39:10.000,345,11245164,-795,0,1765485549,13240.85753737999,332.3262285899982,54085.59583656 2025-12-11,20:39:11.000,345,11245090,-795,0,1765485550,13240.90469155,332.1500003399997,54085.98711528 2025-12-11,20:39:12.000,345,11245091,-795,0,1765485551,13240.86427369,331.95967383000243,54086.1687804 2025-12-11,20:39:13.000,345,11245021,-795,0,1765485552,13240.8036469,331.7693473199979,54086.21769024 2025-12-11,20:39:14.000,345,11245035,-795,0,1765485553,13240.749756419995,331.62836472000345,54086.25262584001 2025-12-11,20:39:15.000,345,11244994,-795,0,1765485554,13240.648711769994,331.4027925600021,54086.036025119996 2025-12-11,20:39:16.000,345,11244999,-795,0,1765485555,13240.668920699994,331.2759082199991,54086.189741760005 2025-12-11,20:39:17.000,345,11244880,-795,0,1765485556,13240.71607486999,331.17017127000145,54086.32249704 2025-12-11,20:39:18.000,345,11244856,-795,0,1765485557,13240.65544807999,331.0503360599978,54086.65089168 2025-12-11,20:39:19.000,345,11244834,-795,0,1765485558,13240.689129629995,330.90935346000333,54086.75569848001 2025-12-11,20:39:20.000,345,11244810,-795,0,1765485559,13240.480304019999,330.76132173000224,54086.357432640005 2025-12-11,20:39:21.000,345,11244777,-795,0,1765485560,13240.419677229998,330.5216513100022,54086.53211064 2025-12-11,20:39:23.000,345,11244767,-795,0,1765485562,13240.547667119994,330.36657045000175,54086.643904560005 2025-12-11,20:39:24.000,345,11244707,-795,0,1765485563,13240.567876049994,330.2960791500009,54086.88845376 2025-12-11,20:39:25.000,345,11244647,-795,0,1765485564,13240.412940919989,330.23263697999937,54087.06313176 2025-12-11,20:39:26.000,345,11244616,-795,0,1765485565,13240.392731989989,330.09165437999764,54087.126015840004 2025-12-11,20:39:27.000,345,11244598,-795,0,1765485566,13240.325368889993,329.9506717800032,54087.18889992001 2025-12-11,20:39:28.000,345,11244557,-795,0,1765485567,13240.278214719998,329.8801804800023,54087.293706720004 2025-12-11,20:39:29.000,345,11244537,-795,0,1765485568,13240.197378999997,329.7039522300038,54087.1120416 2025-12-11,20:39:30.000,345,11244535,-795,0,1765485569,13240.163697449992,329.59821527999884,54087.34261656 2025-12-11,20:39:31.000,345,11244466,-795,0,1765485570,13240.123279589992,329.56296963000204,54087.69197256001 2025-12-11,20:39:32.000,345,11244470,-795,0,1765485571,13240.096334349997,329.4431344199984,54087.83171496 2025-12-11,20:39:33.000,345,11244419,-795,0,1765485572,13239.941399219992,329.3444466000001,54087.83870208001 2025-12-11,20:39:34.000,345,11244355,-795,0,1765485573,13239.867299810001,329.29510269000457,54087.94350888 2025-12-11,20:39:35.000,345,11244369,-795,0,1765485574,13239.840354569991,329.2457587800018,54087.97145736 2025-12-11,20:39:36.000,345,11244335,-795,0,1765485575,13239.68541944,329.1400218300041,54087.74088240001 2025-12-11,20:39:37.000,345,11244282,-795,0,1765485576,13239.59784740999,329.06953053000325,54087.85966344001 2025-12-11,20:39:38.000,345,11244226,-795,0,1765485577,13239.55742954999,329.0765796600026,54088.369723200005 2025-12-11,20:39:39.000,345,11244228,-795,0,1765485578,13239.530484309995,328.9285479300015,54088.48151712001 2025-12-11,20:39:40.000,345,11244196,-795,0,1765485579,13239.341867629999,328.8933022800047,54088.30683912 2025-12-11,20:39:41.000,345,11244130,-795,0,1765485580,13239.33513131999,328.8298601100032,54088.62824664001 2025-12-11,20:39:42.000,345,11244097,-795,0,1765485581,13239.254295599989,328.8016635899985,54088.50946560001 2025-12-11,20:39:43.000,345,11244086,-795,0,1765485582,13239.173459879989,328.7029757700002,54088.537414080005 2025-12-11,20:39:44.000,345,11244034,-795,0,1765485583,13239.139778329998,328.6677301200034,54088.64920800001 2025-12-11,20:39:45.000,345,11244014,-795,0,1765485584,13239.018524749998,328.64658272999804,54088.98458976001 2025-12-11,20:39:46.000,345,11243998,-795,0,1765485585,13238.789490210002,328.62543533999997,54088.754014800004 2025-12-11,20:39:47.000,345,11244001,-795,0,1765485586,13238.809699140002,328.533796650001,54089.12433216 2025-12-11,20:39:48.000,345,11243922,-795,0,1765485587,13238.701918179991,328.4985510000042,54089.34093288 2025-12-11,20:39:49.000,345,11243871,-795,0,1765485588,13238.52677412,328.52674752000166,54088.96362840001 2025-12-11,20:39:50.000,345,11243838,-795,0,1765485589,13238.432465779995,328.4985510000042,54089.14529352 2025-12-11,20:39:51.000,345,11243829,-795,0,1765485590,13238.270794339995,328.44920709000144,54089.07542232 2025-12-11,20:39:52.000,345,11243848,-795,0,1765485591,13238.142804449999,328.5056001300036,54089.473688160004 2025-12-11,20:39:53.000,345,11243751,-795,0,1765485592,13238.001341939998,328.52674752000166,54089.613430560006 2025-12-11,20:39:54.000,345,11243768,-795,0,1765485593,13237.913769909988,328.51264926000295,54089.79509568 2025-12-11,20:39:55.000,345,11243749,-795,0,1765485594,13237.799252639998,328.4985510000042,54089.927850960004 2025-12-11,20:39:57.000,345,11243621,-795,0,1765485596,13237.543272859992,328.1954384100027,54089.781121440006 2025-12-11,20:39:58.000,345,11243602,-795,0,1765485597,13237.516327619996,327.9769153800007,54089.976760800004 2025-12-11,20:39:59.000,345,11243601,-795,0,1765485598,13237.570218100002,327.8500310399977,54090.25624560001 2025-12-11,20:40:00.000,345,11243549,-795,0,1765485599,13237.576954409997,327.8288836499996,54090.214322880005 2025-12-11,20:40:01.000,345,11243534,-795,0,1765485600,13237.617372269997,327.8641293000037,54090.32611680001 2025-12-11,20:40:02.000,345,11243539,-795,0,1765485601,13237.597163339997,327.87117843000306,54090.57765312 2025-12-11,20:40:03.000,345,11243461,-795,0,1765485602,13237.543272859992,327.8006871300022,54090.42393648001 2025-12-11,20:40:04.000,345,11243420,-795,0,1765485603,13237.442228209991,327.8147853900009,54090.57765312 2025-12-11,20:40:05.000,345,11243376,-795,0,1765485604,13237.314238319996,327.72314670000196,54090.63355008 2025-12-11,20:40:06.000,345,11243341,-795,0,1765485605,13237.24013890999,327.6949501800045,54090.954957600006 2025-12-11,20:40:07.000,345,11243361,-795,0,1765485606,13237.10541271,327.65970453000045,54090.933996240004 2025-12-11,20:40:08.000,345,11243319,-795,0,1765485607,13237.031313299995,327.56101671000215,54091.03181592 2025-12-11,20:40:09.000,345,11243310,-795,0,1765485608,13236.903323409999,327.47642715000256,54090.982906080004 2025-12-11,20:40:10.000,345,11243234,-795,0,1765485609,13236.842696619999,327.34954280999955,54090.92700912001 2025-12-11,20:40:11.000,345,11243207,-795,0,1765485610,13236.795542449989,327.2790515099987,54091.14360984001 2025-12-11,20:40:12.000,345,11243169,-795,0,1765485611,13236.728179349993,327.21560934000445,54091.54187568 2025-12-11,20:40:13.000,345,11243148,-795,0,1765485612,13236.613662080003,327.08872500000143,54091.604759760005 2025-12-11,20:40:14.000,345,11243115,-795,0,1765485613,13236.458726949997,327.03938108999864,54091.56982416 2025-12-11,20:40:15.000,345,11243014,-795,0,1765485614,13236.337473369997,326.95479152999906,54091.59777264001 2025-12-11,20:40:16.000,345,11243046,-795,0,1765485615,13236.310528130001,326.87725109999883,54091.59078552 2025-12-11,20:40:17.000,345,11243057,-795,0,1765485616,13236.155592999996,326.82085806000396,54091.35322344 2025-12-11,20:40:18.000,345,11243018,-795,0,1765485617,13236.0882299,326.79266153999924,54091.52790144001 2025-12-11,20:40:19.000,345,11242997,-795,0,1765485618,13236.034339419995,326.7785632800005,54092.01699984 2025-12-11,20:40:20.000,345,11242966,-795,0,1765485619,13235.91982214999,326.75741589000245,54092.05193544001 2025-12-11,20:40:21.000,345,11242819,-795,0,1765485620,13235.89961321999,326.73626850000437,54092.21962632001 2025-12-11,20:40:22.000,345,11242908,-795,0,1765485621,13235.751414399994,326.70807197999966,54092.08687104 2025-12-11,20:40:23.000,345,11242854,-795,0,1765485622,13235.744678089999,326.67282633000286,54091.85629608 2025-12-11,20:40:24.000,345,11242782,-795,0,1765485623,13235.751414399994,326.602335030002,54092.10084528001 2025-12-11,20:40:25.000,345,11242761,-795,0,1765485624,13235.710996539994,326.5529911199992,54092.19866496001 2025-12-11,20:40:26.000,345,11242722,-795,0,1765485625,13235.663842369999,326.5318437300011,54092.45718840001 2025-12-11,20:40:27.000,345,11242741,-795,0,1765485626,13235.650369749994,326.46135243000026,54092.47814976 2025-12-11,20:40:28.000,345,11242653,-795,0,1765485627,13235.589742959994,326.42610678000347,54092.68776336 2025-12-11,20:40:29.000,345,11242634,-795,0,1765485628,13235.609951889994,326.36266461000196,54092.82051864001 2025-12-11,20:40:30.000,345,11242642,-795,0,1765485629,13235.508907239993,326.3274189599979,54092.61789216 2025-12-11,20:40:31.000,345,11242602,-795,0,1765485630,13235.455016759988,326.3203698299985,54092.610905040005 2025-12-11,20:40:32.000,345,11242560,-795,0,1765485631,13235.387653659993,326.2569276600043,54092.69475048 2025-12-11,20:40:33.000,345,11242558,-795,0,1765485632,13235.259663769997,326.24987852999766,54093.00917088001 2025-12-11,20:40:34.000,345,11242505,-795,0,1765485633,13235.232718530002,326.1934854900028,54093.27468144001 2025-12-11,20:40:35.000,345,11242460,-795,0,1765485634,13235.145146499992,326.17938723000407,54093.35852688 2025-12-11,20:40:36.000,345,11242461,-795,0,1765485635,13235.030629230001,326.13709245000064,54093.40743672 2025-12-11,20:40:37.000,345,11242331,-795,0,1765485636,13234.754440519995,326.03840463000233,54092.86942848001 2025-12-11,20:40:38.000,345,11242411,-795,0,1765485637,13234.72749528,326.00315897999826,54093.00917088001 2025-12-11,20:40:39.000,345,11242323,-795,0,1765485638,13234.633186939995,325.9961098499989,54093.30961704 2025-12-11,20:40:40.000,345,11242348,-795,0,1765485639,13234.572560149994,325.93266768000467,54093.59608896 2025-12-11,20:40:41.000,345,11242261,-795,0,1765485640,13234.330052989993,325.96791333000147,54093.6449988 2025-12-11,20:40:42.000,345,11242214,-795,0,1765485641,13234.370470849994,325.9115202899993,54093.6449988 2025-12-11,20:40:43.000,345,11242190,-795,0,1765485642,13234.229008339993,325.8480781199978,54093.72884424001 2025-12-11,20:40:44.000,345,11242192,-795,0,1765485643,13234.175117860003,325.8339798599991,54093.60307608 2025-12-11,20:40:45.000,345,11242147,-795,0,1765485644,13234.047127969992,325.8339798599991,54093.67993440001 2025-12-11,20:40:46.000,345,11242124,-795,0,1765485645,13233.986501179992,325.9115202899993,54093.98038056 2025-12-11,20:40:47.000,345,11242090,-795,0,1765485646,13233.845038669991,325.9185694199987,54093.903522240005 2025-12-11,20:40:48.000,345,11242108,-795,0,1765485647,13233.723785089991,325.8974220300006,54093.91050936 2025-12-11,20:40:49.000,345,11242050,-795,0,1765485648,13233.723785089991,325.8974220300006,54094.01531616001 2025-12-11,20:40:50.000,345,11241968,-795,0,1765485649,13233.69010354,325.95381507000275,54094.001341920004 2025-12-11,20:40:51.000,345,11241983,-795,0,1765485650,13233.66315829999,325.93266768000467,54094.001341920004 2025-12-11,20:40:52.000,345,11241909,-795,0,1765485651,13233.56884996,325.92561854999803,54093.99435480001 2025-12-11,20:40:53.000,345,11241917,-795,0,1765485652,13233.555377339995,325.9115202899993,54094.25287824 2025-12-11,20:40:54.000,345,11241849,-795,0,1765485653,13233.5284321,325.8833237700019,54094.35069792001 2025-12-11,20:40:55.000,345,11241840,-795,0,1765485654,13233.50148685999,325.8339798599991,54094.30178808001 2025-12-11,20:40:56.000,345,11241831,-795,0,1765485655,13233.494750549995,325.7634885599982,54094.46947896001 2025-12-11,20:40:57.000,345,11241814,-795,0,1765485656,13233.48801424,325.69299726000463,54094.06422600001 2025-12-11,20:40:58.000,345,11241739,-795,0,1765485657,13233.5284321,325.6154568300044,54094.22492976 2025-12-11,20:40:59.000,345,11241695,-795,0,1765485658,13233.50822317,325.54496553000354,54094.42056912 2025-12-11,20:41:00.000,345,11241685,-795,0,1765485659,13233.48801424,325.5167690099988,54094.7280024 2025-12-11,20:41:01.000,345,11241633,-795,0,1765485660,13233.48127792999,325.4180811900005,54094.68607968001 2025-12-11,20:41:02.000,345,11241625,-795,0,1765485661,13233.353288039994,325.37578641000437,54094.65114408 2025-12-11,20:41:03.000,345,11241562,-795,0,1765485662,13233.373496969994,325.2559512000007,54094.672105440004 2025-12-11,20:41:04.000,345,11241561,-795,0,1765485663,13233.36002434999,325.19955815999856,54094.44851760001 2025-12-11,20:41:05.000,345,11241539,-795,0,1765485664,13233.27918862999,325.15021425000305,54094.455504720005 2025-12-11,20:41:06.000,345,11241509,-795,0,1765485665,13233.232034459994,325.0797229500022,54094.56031152 2025-12-11,20:41:07.000,345,11241446,-795,0,1765485666,13233.184880289999,325.0585755600041,54094.6581312 2025-12-11,20:41:08.000,345,11241452,-795,0,1765485667,13233.151198739994,325.0444772999981,54094.76992512 2025-12-11,20:41:09.000,345,11241376,-795,0,1765485668,13233.151198739994,325.06562469000346,54094.78389936001 2025-12-11,20:41:10.000,345,11241377,-795,0,1765485669,13233.029945159993,325.1361159900043,54094.70005392 2025-12-11,20:41:11.000,345,11241383,-795,0,1765485670,13232.814383240002,325.16431251000176,54094.39262064 2025-12-11,20:41:12.000,345,11241336,-795,0,1765485671,13232.53145822,325.0726738200028,54094.28082672001 2025-12-11,20:41:13.000,345,11241285,-795,0,1765485672,13232.36305046999,325.02332991000003,54094.49742744001 2025-12-11,20:41:14.000,345,11241261,-795,0,1765485673,13232.356314159995,324.910543830003,54094.85377056001 2025-12-11,20:41:15.000,345,11241247,-795,0,1765485674,13232.34284153999,324.8118560100047,54094.96556448 2025-12-11,20:41:16.000,345,11241244,-795,0,1765485675,13232.34284153999,324.62857862999954,54094.937616 2025-12-11,20:41:17.000,345,11241139,-795,0,1765485676,13232.2485332,324.6215295000002,54094.60223424 2025-12-11,20:41:18.000,345,11241131,-795,0,1765485677,13232.38325939999,324.6215295000002,54094.60223424 2025-12-11,20:41:19.000,345,11241065,-795,0,1765485678,13232.38325939999,324.579234720004,54094.61620848001 2025-12-11,20:41:20.000,345,11241097,-795,0,1765485679,13232.47083143,324.57218559000466,54095.08434552 2025-12-11,20:41:21.000,345,11241059,-795,0,1765485680,13232.53145822,324.5369399400006,54095.08434552 2025-12-11,20:41:22.000,345,11241037,-795,0,1765485681,13232.605557629991,324.50874342000316,54095.15421672 2025-12-11,20:41:23.000,345,11240983,-795,0,1765485682,13232.632502870001,324.452350380001,54095.13325536 2025-12-11,20:41:24.000,345,11240979,-795,0,1765485683,13232.625766559991,324.4382521200023,54095.028448560006 2025-12-11,20:41:25.000,345,11240896,-795,0,1765485684,13232.612293940001,324.3677608200014,54094.92364176 2025-12-11,20:41:26.000,345,11240901,-795,0,1765485685,13232.625766559991,324.3677608200014,54094.93062888001 2025-12-11,20:41:27.000,345,11240891,-795,0,1765485686,13232.55166715,324.3889082099995,54095.15421672 2025-12-11,20:41:28.000,345,11240848,-795,0,1765485687,13232.49104036,324.3748099500008,54095.22408792 2025-12-11,20:41:29.000,345,11240797,-795,0,1765485688,13232.48430404999,324.36071169000206,54095.25902352 2025-12-11,20:41:30.000,345,11240788,-795,0,1765485689,13232.49104036,324.325466039998,54095.510559840004 2025-12-11,20:41:31.000,345,11240738,-795,0,1765485690,13232.504512979991,324.28317126000184,54095.21710080001 2025-12-11,20:41:32.000,345,11240713,-795,0,1765485691,13232.477567739996,324.24792560999776,54095.27998488 2025-12-11,20:41:33.000,345,11240668,-795,0,1765485692,13232.356314159995,324.2197290900003,54094.99351296 2025-12-11,20:41:34.000,345,11240597,-795,0,1765485693,13232.34284153999,324.2549747400044,54095.48959848 2025-12-11,20:41:35.000,345,11240595,-795,0,1765485694,13232.356314159995,324.2197290900003,54095.55248256001 2025-12-11,20:41:36.000,345,11240597,-795,0,1765485695,13232.32263260999,324.23382734999905,54095.55248256001 2025-12-11,20:41:37.000,345,11240565,-795,0,1765485696,13232.22158795999,324.1915325700029,54095.363830320006 2025-12-11,20:41:38.000,345,11240480,-795,0,1765485697,13232.26200581999,324.14923778999946,54095.1821652 2025-12-11,20:41:39.000,345,11240511,-795,0,1765485698,13232.38325939999,324.0787464899986,54095.35684320001 2025-12-11,20:41:40.000,345,11240486,-795,0,1765485699,13232.36305046999,324.1069430100033,54095.44767576 2025-12-11,20:41:41.000,345,11240433,-795,0,1765485700,13232.36978678,324.1069430100033,54095.62235376001 2025-12-11,20:41:42.000,345,11240391,-795,0,1765485701,13232.235060579995,324.14923778999946,54095.46863712 2025-12-11,20:41:43.000,345,11240333,-795,0,1765485702,13232.36978678,324.1562869199988,54095.5664568 2025-12-11,20:41:44.000,345,11240296,-795,0,1765485703,13232.396732019995,324.1633360499982,54095.531521200006 2025-12-11,20:41:45.000,345,11240336,-795,0,1765485704,13232.4506225,324.1915325700029,54095.38479168001 2025-12-11,20:41:46.000,345,11240278,-795,0,1765485705,13232.47083143,324.2056308300016,54095.44767576 2025-12-11,20:41:47.000,345,11240222,-795,0,1765485706,13232.41020464,324.29726952000055,54095.461650000005 2025-12-11,20:41:48.000,345,11240230,-795,0,1765485707,13232.457358809996,324.2761221300025,54095.699212080006 2025-12-11,20:41:49.000,345,11240129,-795,0,1765485708,13232.497776669996,324.2761221300025,54095.80401888 2025-12-11,20:41:50.000,345,11240156,-795,0,1765485709,13232.416940949995,324.28317126000184,54095.797031760005 2025-12-11,20:41:51.000,345,11240106,-795,0,1765485710,13232.42367725999,324.28317126000184,54095.66427648 2025-12-11,20:41:52.000,345,11240087,-795,0,1765485711,13232.356314159995,324.23382734999905,54095.45466288001 2025-12-11,20:41:53.000,345,11240081,-795,0,1765485712,13232.295687369995,324.2549747400044,54095.48261136001 2025-12-11,20:41:54.000,345,11240050,-795,0,1765485713,13232.356314159995,324.2690730000031,54095.92279992 2025-12-11,20:41:55.000,345,11240001,-795,0,1765485714,13232.356314159995,324.23382734999905,54095.97170976 2025-12-11,20:41:56.000,345,11239975,-795,0,1765485715,13232.32936892,324.1703851800048,54095.978696879996 2025-12-11,20:41:57.000,345,11239973,-795,0,1765485716,13232.194642719995,324.1703851800048,54095.797031760005 2025-12-11,20:41:58.000,345,11239903,-795,0,1765485717,13232.2485332,324.0928447500046,54095.65728936 2025-12-11,20:41:59.000,345,11239888,-795,0,1765485718,13232.26200581999,324.0928447500046,54095.57344392001 2025-12-11,20:42:00.000,345,11239840,-795,0,1765485719,13232.30242367999,324.05054997000116,54095.68523784 2025-12-11,20:42:01.000,345,11239782,-795,0,1765485720,13232.275478439995,324.09989388000395,54095.99965824 2025-12-11,20:42:02.000,345,11239753,-795,0,1765485721,13232.2485332,324.13513953000074,54095.99965824 2025-12-11,20:42:03.000,345,11239740,-795,0,1765485722,13232.26200581999,324.1069430100033,54096.07651656001 2025-12-11,20:42:04.000,345,11239726,-795,0,1765485723,13232.315896299995,324.1421886600001,54096.17433624001 2025-12-11,20:42:05.000,345,11239666,-795,0,1765485724,13232.28221474999,324.13513953000074,54095.797031760005 2025-12-11,20:42:06.000,345,11239646,-795,0,1765485725,13232.24179688999,324.1421886600001,54095.80401888 2025-12-11,20:42:07.000,345,11239667,-795,0,1765485726,13232.174433789995,324.1915325700029,54095.678250720004 2025-12-11,20:42:08.000,345,11239619,-795,0,1765485727,13232.14075223999,324.23382734999905,54095.99267112 2025-12-11,20:42:09.000,345,11239551,-795,0,1765485728,13232.12727962,324.2690730000031,54096.06952944 2025-12-11,20:42:10.000,345,11239546,-795,0,1765485729,13232.235060579995,324.28317126000184,54096.2302332 2025-12-11,20:42:11.000,345,11239521,-795,0,1765485730,13232.235060579995,324.31841690999863,54096.25818168 2025-12-11,20:42:12.000,345,11239485,-795,0,1765485731,13232.24179688999,324.26202387000376,54095.9507484 2025-12-11,20:42:13.000,345,11239408,-795,0,1765485732,13232.2485332,324.26202387000376,54095.76908328001 2025-12-11,20:42:14.000,345,11239391,-795,0,1765485733,13232.20137902999,324.2761221300025,54095.99267112 2025-12-11,20:42:15.000,345,11239411,-795,0,1765485734,13232.194642719995,324.28317126000184,54096.24420744001 2025-12-11,20:42:16.000,345,11239370,-795,0,1765485735,13232.20137902999,324.28317126000184,54096.21625896 2025-12-11,20:42:17.000,345,11239349,-795,0,1765485736,13232.10707069,324.2761221300025,54096.202284720006 2025-12-11,20:42:18.000,345,11239329,-795,0,1765485737,13232.174433789995,324.2267782199997,54096.2302332 2025-12-11,20:42:19.000,345,11239297,-795,0,1765485738,13232.22832427,324.2197290900003,54096.04158096 2025-12-11,20:42:20.000,345,11239272,-795,0,1765485739,13232.20811534,324.21267996000097,54096.04856808 2025-12-11,20:42:21.000,345,11239240,-795,0,1765485740,13232.20137902999,324.19858170000225,54096.22324608001 2025-12-11,20:42:22.000,345,11239186,-795,0,1765485741,13232.174433789995,324.24792560999776,54096.27914304 2025-12-11,20:42:23.000,345,11239112,-795,0,1765485742,13232.16769748,324.21267996000097,54096.35600136 2025-12-11,20:42:24.000,345,11239088,-795,0,1765485743,13232.20811534,324.23382734999905,54096.4747824 2025-12-11,20:42:25.000,345,11239067,-795,0,1765485744,13232.235060579995,324.2267782199997,54096.369975600006 2025-12-11,20:42:26.000,345,11238995,-795,0,1765485745,13232.22832427,324.26202387000376,54096.22324608001 2025-12-11,20:42:27.000,345,11239039,-795,0,1765485746,13232.174433789995,324.2408764799984,54096.23722032 2025-12-11,20:42:28.000,345,11238977,-795,0,1765485747,13232.22832427,324.2902203900012,54096.60753768001 2025-12-11,20:42:29.000,345,11238967,-795,0,1765485748,13232.28895106,324.3043186499999,54096.72631872001 2025-12-11,20:42:30.000,345,11238892,-795,0,1765485749,13232.30242367999,324.2761221300025,54096.754267200005 2025-12-11,20:42:31.000,345,11238899,-795,0,1765485750,13232.32936892,324.23382734999905,54096.77522856001 2025-12-11,20:42:32.000,345,11238854,-795,0,1765485751,13232.28221474999,324.2549747400044,54096.46080816001 2025-12-11,20:42:33.000,345,11238829,-795,0,1765485752,13232.22158795999,324.2690730000031,54096.39093696001 2025-12-11,20:42:34.000,345,11238823,-795,0,1765485753,13232.315896299995,324.1915325700029,54096.74728008001 2025-12-11,20:42:35.000,345,11238780,-795,0,1765485754,13232.28221474999,324.21267996000097,54097.1036232 2025-12-11,20:42:36.000,345,11238776,-795,0,1765485755,13232.30242367999,324.2549747400044,54097.138558800005 2025-12-11,20:42:37.000,345,11238706,-795,0,1765485756,13232.174433789995,324.2690730000031,54096.88003536 2025-12-11,20:42:38.000,345,11238681,-795,0,1765485757,13232.22158795999,324.24792560999776,54097.040739120006 2025-12-11,20:42:39.000,345,11238669,-795,0,1765485758,13232.235060579995,324.2267782199997,54096.7892028 2025-12-11,20:42:40.000,345,11238627,-795,0,1765485759,13232.235060579995,324.2197290900003,54096.921958080005 2025-12-11,20:42:41.000,345,11238582,-795,0,1765485760,13232.22832427,324.2761221300025,54097.040739120006 2025-12-11,20:42:42.000,345,11238549,-795,0,1765485761,13232.20137902999,324.29726952000055,54097.25035272001 2025-12-11,20:42:43.000,345,11238562,-795,0,1765485762,13232.093598069994,324.3748099500008,54097.32721104001 2025-12-11,20:42:44.000,345,11238471,-795,0,1765485763,13232.22158795999,324.3677608200014,54097.46695344001 2025-12-11,20:42:45.000,345,11238441,-795,0,1765485764,13232.20811534,324.36071169000206,54097.4529792 2025-12-11,20:42:46.000,345,11238407,-795,0,1765485765,13232.14748855,324.39595733999886,54097.21541712 2025-12-11,20:42:47.000,345,11238409,-795,0,1765485766,13232.066652829999,324.452350380001,54097.12458456 2025-12-11,20:42:48.000,345,11238365,-795,0,1765485767,13232.08012544999,324.5016942900038,54097.4529792 2025-12-11,20:42:49.000,345,11238423,-795,0,1765485768,13232.012762349994,324.54398906999995,54097.61368296001 2025-12-11,20:42:50.000,345,11238346,-795,0,1765485769,13232.019498659989,324.60743124000146,54097.80233520001 2025-12-11,20:42:51.000,345,11238311,-795,0,1765485770,13231.999289729989,324.6638242800036,54097.88618064 2025-12-11,20:42:52.000,345,11238273,-795,0,1765485771,13231.985817109999,324.70611905999976,54097.809322320005 2025-12-11,20:42:53.000,345,11238224,-795,0,1765485772,13231.931926629994,324.74136471000384,54097.56477312001 2025-12-11,20:42:54.000,345,11238193,-795,0,1765485773,13231.898245079989,324.8118560100047,54097.711502640006 2025-12-11,20:42:55.000,345,11238194,-795,0,1765485774,13231.898245079989,324.9457894799998,54098.10976848 2025-12-11,20:42:56.000,345,11238120,-795,0,1765485775,13231.884772459998,325.00218252000195,54098.15867832 2025-12-11,20:42:57.000,345,11238145,-795,0,1765485776,13231.844354599998,325.0938212100009,54098.10976848 2025-12-11,20:42:58.000,345,11238069,-795,0,1765485777,13231.904981389998,325.1713616400011,54098.29842072 2025-12-11,20:42:59.000,345,11238060,-795,0,1765485778,13231.952135559994,325.241852940002,54098.12374272 2025-12-11,20:43:00.000,345,11238042,-795,0,1765485779,13231.938662939989,325.3405407600003,54098.2914336 2025-12-11,20:43:01.000,345,11237966,-795,0,1765485780,13231.918454009989,325.4180811900005,54098.25649800001 2025-12-11,20:43:02.000,345,11237967,-795,0,1765485781,13231.871299839993,325.5661129200016,54098.55694416 2025-12-11,20:43:03.000,345,11237910,-795,0,1765485782,13231.864563529998,325.62250596000376,54098.62681536 2025-12-11,20:43:04.000,345,11237889,-795,0,1765485783,13231.904981389998,325.7141446500027,54098.84341608 2025-12-11,20:43:05.000,345,11237902,-795,0,1765485784,13231.864563529998,325.8198816000004,54098.87136456 2025-12-11,20:43:06.000,345,11237841,-795,0,1765485785,13231.851090909993,325.8762746400025,54098.55694416 2025-12-11,20:43:07.000,345,11237805,-795,0,1765485786,13231.837618289988,325.9467659400034,54098.577905520004 2025-12-11,20:43:08.000,345,11237766,-795,0,1765485787,13231.878036149988,326.07365027999913,54098.95521000001 2025-12-11,20:43:09.000,345,11237714,-795,0,1765485788,13231.884772459998,326.1300433200013,54099.18578496 2025-12-11,20:43:10.000,345,11237751,-795,0,1765485789,13231.898245079989,326.1864363600034,54099.27661752 2025-12-11,20:43:11.000,345,11237696,-795,0,1765485790,13231.864563529998,326.26397679000365,54099.32552736 2025-12-11,20:43:12.000,345,11237647,-795,0,1765485791,13231.878036149988,326.28512418000173,54099.31155312001 2025-12-11,20:43:13.000,345,11237653,-795,0,1765485792,13231.898245079989,326.2921733100011,54099.15783648 2025-12-11,20:43:14.000,345,11237584,-795,0,1765485793,13231.985817109999,326.3415172200039,54099.39539856 2025-12-11,20:43:15.000,345,11237585,-795,0,1765485794,13231.985817109999,326.41200852000475,54099.73078032 2025-12-11,20:43:16.000,345,11237531,-795,0,1765485795,13232.012762349994,326.4049593899981,54099.870522720004 2025-12-11,20:43:17.000,345,11237456,-795,0,1765485796,13231.938662939989,326.4684015599996,54099.68187048 2025-12-11,20:43:18.000,345,11237522,-795,0,1765485797,13231.918454009989,326.51069634000305,54099.86353560001 2025-12-11,20:43:19.000,345,11237423,-795,0,1765485798,13231.972344489994,326.54594198999985,54099.8286 2025-12-11,20:43:20.000,345,11237429,-795,0,1765485799,13232.012762349994,326.57413851000456,54099.86353560001 2025-12-11,20:43:21.000,345,11237391,-795,0,1765485800,13231.958871869989,326.6657772000035,54099.989303760005 2025-12-11,20:43:22.000,345,11237353,-795,0,1765485801,13231.925190319998,326.73626850000437,54100.33167264 2025-12-11,20:43:23.000,345,11237370,-795,0,1765485802,13231.891508769993,326.75741589000245,54100.42949232 2025-12-11,20:43:24.000,345,11237312,-795,0,1765485803,13231.884772459998,326.7856124099999,54100.63910592 2025-12-11,20:43:25.000,345,11237241,-795,0,1765485804,13231.857827219988,326.7997106699986,54100.63211880001 2025-12-11,20:43:26.000,345,11237256,-795,0,1765485805,13231.803936739998,326.7856124099999,54100.38058248 2025-12-11,20:43:27.000,345,11237225,-795,0,1765485806,13231.716364710002,326.77151415000117,54100.352634 2025-12-11,20:43:28.000,345,11237194,-795,0,1765485807,13231.723101019998,326.7503667600031,54100.35962112 2025-12-11,20:43:29.000,345,11237156,-795,0,1765485808,13231.689419469993,326.7644650200018,54100.82077104001 2025-12-11,20:43:30.000,345,11237115,-795,0,1765485809,13231.669210539992,326.7856124099999,54100.995449040005 2025-12-11,20:43:31.000,345,11237078,-795,0,1765485810,13231.662474229997,326.80675979999796,54101.17012704 2025-12-11,20:43:32.000,345,11237091,-795,0,1765485811,13231.547956959992,326.7856124099999,54101.19807552 2025-12-11,20:43:33.000,345,11237069,-795,0,1765485812,13231.500802789997,326.75741589000245,54100.86269376 2025-12-11,20:43:34.000,345,11236992,-795,0,1765485813,13231.487330169992,326.7785632800005,54101.00243616 2025-12-11,20:43:35.000,345,11236958,-795,0,1765485814,13231.413230760001,326.79266153999924,54101.15615280001 2025-12-11,20:43:36.000,345,11236903,-795,0,1765485815,13231.440175999996,326.84200545000203,54101.47057320001 2025-12-11,20:43:37.000,345,11236917,-795,0,1765485816,13231.359340279996,326.8913493600048,54101.55441864 2025-12-11,20:43:38.000,345,11236842,-795,0,1765485817,13231.433439690001,326.91954588000226,54101.72210952 2025-12-11,20:43:39.000,345,11236844,-795,0,1765485818,13231.399758139996,326.8843002299982,54101.8898004 2025-12-11,20:43:40.000,345,11236822,-795,0,1765485819,13231.399758139996,326.87725109999883,54101.63826408001 2025-12-11,20:43:41.000,345,11236754,-795,0,1765485820,13231.399758139996,326.8983984900042,54101.70114816 2025-12-11,20:43:42.000,345,11236744,-795,0,1765485821,13231.31218611,326.9688897899978,54101.82691632001 2025-12-11,20:43:43.000,345,11236697,-795,0,1765485822,13231.29197718,326.9688897899978,54102.071465520006 2025-12-11,20:43:44.000,345,11236698,-795,0,1765485823,13231.20440514999,326.9124967500029,54102.04351704001 2025-12-11,20:43:45.000,345,11236674,-795,0,1765485824,13231.137042049995,326.933644140001,54102.42780864001 2025-12-11,20:43:46.000,345,11236656,-795,0,1765485825,13231.137042049995,326.91954588000226,54102.39986016001 2025-12-11,20:43:47.000,345,11236613,-795,0,1765485826,13231.015788469995,326.8983984900042,54102.21120792001 2025-12-11,20:43:48.000,345,11236572,-795,0,1765485827,13231.00231584999,326.8913493600048,54102.385885920005 2025-12-11,20:43:49.000,345,11236546,-795,0,1765485828,13230.94168905999,326.9265950100016,54102.80511312 2025-12-11,20:43:50.000,345,11236523,-795,0,1765485829,13230.827171789999,326.87020196999947,54102.85402296 2025-12-11,20:43:51.000,345,11236514,-795,0,1765485830,13230.766544999999,326.9124967500029,54102.98677824 2025-12-11,20:43:52.000,345,11236488,-795,0,1765485831,13230.625082489998,326.9688897899978,54103.07062368001 2025-12-11,20:43:53.000,345,11236452,-795,0,1765485832,13230.530774149993,327.01823370000056,54102.937868400004 2025-12-11,20:43:54.000,345,11236391,-795,0,1765485833,13230.490356289993,327.0111845700012,54103.07761080001 2025-12-11,20:43:55.000,345,11236343,-795,0,1765485834,13230.429729499992,327.08872500000143,54103.13350776 2025-12-11,20:43:56.000,345,11236362,-795,0,1765485835,13230.315212230002,327.1944619499991,54103.57369632001 2025-12-11,20:43:57.000,345,11236307,-795,0,1765485836,13230.146804479991,327.1944619499991,54103.37106984 2025-12-11,20:43:58.000,345,11236304,-795,0,1765485837,13230.018814589996,327.34954280999955,54103.65754176 2025-12-11,20:43:59.000,345,11236221,-795,0,1765485838,13229.88408838999,327.4552797600045,54103.73440008 2025-12-11,20:44:00.000,345,11236248,-795,0,1765485839,13229.84367052999,327.5187219299987,54103.65055464001 2025-12-11,20:44:01.000,345,11236180,-795,0,1765485840,13229.78304373999,327.61036061999766,54103.75536144 2025-12-11,20:44:02.000,345,11236180,-795,0,1765485841,13229.655053849994,327.6879010499979,54103.85318112 2025-12-11,20:44:03.000,345,11236145,-795,0,1765485842,13229.479909789989,327.80773626000155,54104.14664016 2025-12-11,20:44:04.000,345,11236073,-795,0,1765485843,13229.399074069988,327.8852766900018,54104.30734392 2025-12-11,20:44:05.000,345,11236087,-795,0,1765485844,13229.257611560002,327.92757146999793,54104.42612496 2025-12-11,20:44:06.000,345,11236088,-795,0,1765485845,13229.109412739992,328.03330842000287,54104.34227952001 2025-12-11,20:44:07.000,345,11236056,-795,0,1765485846,13228.988159159991,327.9980627699988,54104.181575760005 2025-12-11,20:44:08.000,345,11235981,-795,0,1765485847,13228.866905579991,328.0826523299984,54104.25144696001 2025-12-11,20:44:09.000,345,11235981,-795,0,1765485848,13228.718706759995,328.1108488500031,54104.349266640005 2025-12-11,20:44:10.000,345,11235941,-795,0,1765485849,13228.64460734999,328.1108488500031,54104.8593264 2025-12-11,20:44:11.000,345,11235906,-795,0,1765485850,13228.48967222,328.1249471100018,54104.782468080004 2025-12-11,20:44:12.000,345,11235913,-795,0,1765485851,13228.42230911999,328.10379972000374,54105.02701728 2025-12-11,20:44:13.000,345,11235827,-795,0,1765485852,13228.247165059998,328.06855406999966,54104.96413320001 2025-12-11,20:44:14.000,345,11235850,-795,0,1765485853,13228.166329339998,328.0121610300048,54104.71259688 2025-12-11,20:44:15.000,345,11235736,-795,0,1765485854,13228.045075759997,327.9839645100001,54104.719584 2025-12-11,20:44:16.000,345,11235741,-795,0,1765485855,13227.997921590002,327.9839645100001,54105.05496576 2025-12-11,20:44:17.000,345,11235734,-795,0,1765485856,13227.809304909992,328.05445581000095,54105.20169528 2025-12-11,20:44:18.000,345,11235737,-795,0,1765485857,13227.816041220001,328.00511189999816,54105.3134892 2025-12-11,20:44:19.000,345,11235643,-795,0,1765485858,13227.795832290001,328.0262592900035,54105.48118008 2025-12-11,20:44:20.000,345,11235634,-795,0,1765485859,13227.755414430001,328.01921016000415,54105.46720584001 2025-12-11,20:44:21.000,345,11235647,-795,0,1765485860,13227.681315019996,328.0474066800016,54105.20169528 2025-12-11,20:44:22.000,345,11235576,-795,0,1765485861,13227.59374299,328.1108488500031,54105.138811200006 2025-12-11,20:44:23.000,345,11235564,-795,0,1765485862,13227.56679774999,328.1954384100027,54105.46720584001 2025-12-11,20:44:24.000,345,11235515,-795,0,1765485863,13227.59374299,328.2447823199982,54105.66284520001 2025-12-11,20:44:25.000,345,11235519,-795,0,1765485864,13227.54658881999,328.3293718799978,54105.6977808 2025-12-11,20:44:26.000,345,11235477,-795,0,1765485865,13227.519643579995,328.36461753000185,54105.71175504001 2025-12-11,20:44:27.000,345,11235448,-795,0,1765485866,13227.50617095999,328.421010570004,54105.523102800005 2025-12-11,20:44:28.000,345,11235395,-795,0,1765485867,13227.47248941,328.46330535000016,54105.53008992 2025-12-11,20:44:29.000,345,11235346,-795,0,1765485868,13227.48596202999,328.4703544799995,54105.68380656001 2025-12-11,20:44:30.000,345,11235358,-795,0,1765485869,13227.47248941,328.5408457800004,54106.026175440005 2025-12-11,20:44:31.000,345,11235366,-795,0,1765485870,13227.40512630999,328.52674752000166,54106.06809816001 2025-12-11,20:44:32.000,345,11235287,-795,0,1765485871,13227.36470844999,328.4985510000042,54106.026175440005 2025-12-11,20:44:33.000,345,11235301,-795,0,1765485872,13227.337763209995,328.4985510000042,54106.11002088 2025-12-11,20:44:34.000,345,11235225,-795,0,1765485873,13227.317554279995,328.406912309998,54105.96329136 2025-12-11,20:44:35.000,345,11235139,-795,0,1765485874,13227.31081797,328.3434701400038,54106.075085280005 2025-12-11,20:44:36.000,345,11235162,-795,0,1765485875,13227.176091769994,328.294126230001,54106.13098224 2025-12-11,20:44:37.000,345,11235070,-795,0,1765485876,13227.034629259993,328.30117536000034,54106.17290496 2025-12-11,20:44:38.000,345,11235130,-795,0,1765485877,13227.027892949998,328.25183145000483,54106.38950568 2025-12-11,20:44:39.000,345,11235084,-795,0,1765485878,13226.987475089998,328.21658580000076,54106.49431248 2025-12-11,20:44:40.000,345,11235046,-795,0,1765485879,13226.967266159998,328.1742910200046,54106.68995184001 2025-12-11,20:44:41.000,345,11235022,-795,0,1765485880,13226.832539959993,328.15314362999925,54106.37553144 2025-12-11,20:44:42.000,345,11235004,-795,0,1765485881,13226.785385789997,328.16724188999797,54106.36854432 2025-12-11,20:44:43.000,345,11234988,-795,0,1765485882,13226.738231620002,328.18134015000396,54106.529248080005 2025-12-11,20:44:44.000,345,11234940,-795,0,1765485883,13226.724758999997,328.2729788400029,54106.97642376001 2025-12-11,20:44:45.000,345,11234892,-795,0,1765485884,13226.576560180001,328.37871579000057,54106.89257832 2025-12-11,20:44:46.000,345,11234882,-795,0,1765485885,13226.522669699996,328.3223227499984,54106.90655256001 2025-12-11,20:44:47.000,345,11234841,-795,0,1765485886,13226.542878629996,328.406912309998,54106.94148816 2025-12-11,20:44:48.000,345,11234842,-795,0,1765485887,13226.495724460001,328.38576491999993,54106.65501624 2025-12-11,20:44:49.000,345,11234789,-795,0,1765485888,13226.482251839996,328.4421579600021,54106.696938960005 2025-12-11,20:44:50.000,345,11234763,-795,0,1765485889,13226.542878629996,328.5408457800004,54107.130140400004 2025-12-11,20:44:51.000,345,11234744,-795,0,1765485890,13226.576560180001,328.6042879500019,54107.31180552001 2025-12-11,20:44:52.000,345,11234720,-795,0,1765485891,13226.569823869992,328.6324844699993,54107.33975400001 2025-12-11,20:44:53.000,345,11234661,-795,0,1765485892,13226.529406009991,328.6818283800021,54107.35372824 2025-12-11,20:44:54.000,345,11234642,-795,0,1765485893,13226.502460769996,328.67477925000276,54107.318792640006 2025-12-11,20:44:55.000,345,11234613,-795,0,1765485894,13226.488988149991,328.6818283800021,54107.21398584 2025-12-11,20:44:56.000,345,11234588,-795,0,1765485895,13226.448570289991,328.6888775100015,54107.27686992 2025-12-11,20:44:57.000,345,11234590,-795,0,1765485896,13226.35426195,328.7664179400017,54107.60526456001 2025-12-11,20:44:58.000,345,11234517,-795,0,1765485897,13226.34752563999,328.75936881000234,54107.751994080005 2025-12-11,20:44:59.000,345,11234456,-795,0,1765485898,13226.32731670999,328.67477925000276,54107.89173648001 2025-12-11,20:45:00.000,345,11234512,-795,0,1765485899,13226.29363516,328.6536318600047,54108.01750464 2025-12-11,20:45:01.000,345,11234449,-795,0,1765485900,13226.219535749995,328.6324844699993,54107.751994080005 2025-12-11,20:45:02.000,345,11234403,-795,0,1765485901,13226.199326819995,328.6395335999987,54107.61225168 2025-12-11,20:45:03.000,345,11234407,-795,0,1765485902,13226.057864309994,328.5690422999978,54107.74500696001 2025-12-11,20:45:04.000,345,11234358,-795,0,1765485903,13226.057864309994,328.5690422999978,54108.157247040006 2025-12-11,20:45:05.000,345,11234331,-795,0,1765485904,13225.96355596999,328.6042879500019,54108.23410536 2025-12-11,20:45:06.000,345,11234287,-795,0,1765485905,13225.875983939994,328.62543533999997,54108.26205384 2025-12-11,20:45:07.000,345,11234243,-795,0,1765485906,13225.768202979998,328.5831405600038,54108.22711824001 2025-12-11,20:45:08.000,345,11234223,-795,0,1765485907,13225.714312499993,328.6536318600047,54108.136285680004 2025-12-11,20:45:09.000,345,11234218,-795,0,1765485908,13225.714312499993,328.64658272999804,54108.136285680004 2025-12-11,20:45:10.000,345,11234179,-795,0,1765485909,13225.653685709993,328.7170740299989,54108.17820840001 2025-12-11,20:45:11.000,345,11234136,-795,0,1765485910,13225.552641059992,328.72412315999827,54108.53455152001 2025-12-11,20:45:12.000,345,11234109,-795,0,1765485911,13225.458332720002,328.8298601100032,54108.541538640005 2025-12-11,20:45:13.000,345,11234082,-795,0,1765485912,13225.384233309996,328.9003514100041,54108.590448480005 2025-12-11,20:45:14.000,345,11234055,-795,0,1765485913,13225.384233309996,328.90740054000344,54108.76512648 2025-12-11,20:45:15.000,345,11234051,-795,0,1765485914,13225.310133899991,328.9496953199996,54108.46468032001 2025-12-11,20:45:16.000,345,11234010,-795,0,1765485915,13225.343815449996,329.00608836000174,54108.541538640005 2025-12-11,20:45:17.000,345,11233903,-795,0,1765485916,13225.25624342,329.0272357499998,54108.42974472 2025-12-11,20:45:18.000,345,11233965,-795,0,1765485917,13225.25624342,329.10477618000004,54108.82102344001 2025-12-11,20:45:19.000,345,11233896,-795,0,1765485918,13225.209089249991,329.1611692200022,54108.75115224001 2025-12-11,20:45:20.000,345,11233871,-795,0,1765485919,13225.249507109991,329.1752674800009,54108.911856 2025-12-11,20:45:21.000,345,11233862,-795,0,1765485920,13225.222561869996,329.18936573999963,54108.96775296001 2025-12-11,20:45:22.000,345,11233833,-795,0,1765485921,13225.21582556,329.1611692200022,54108.7721136 2025-12-11,20:45:23.000,345,11233801,-795,0,1765485922,13225.21582556,329.1400218300041,54108.807049200004 2025-12-11,20:45:24.000,345,11233773,-795,0,1765485923,13225.1754077,329.1752674800009,54109.10749536 2025-12-11,20:45:25.000,345,11233730,-795,0,1765485924,13225.161935079996,329.13297270000476,54109.191340800004 2025-12-11,20:45:26.000,345,11233696,-795,0,1765485925,13225.081099359995,329.08362879000197,54109.24723776 2025-12-11,20:45:27.000,345,11233695,-795,0,1765485926,13225.040681499995,329.0342848799992,54109.10749536 2025-12-11,20:45:28.000,345,11233632,-795,0,1765485927,13225.05415412,328.94264619000023,54108.9817272 2025-12-11,20:45:29.000,345,11233638,-795,0,1765485928,13225.081099359995,328.8862531499981,54108.911856 2025-12-11,20:45:30.000,345,11233598,-795,0,1765485929,13225.101308289995,328.8298601100032,54109.1214696 2025-12-11,20:45:31.000,345,11233556,-795,0,1765485930,13225.101308289995,328.8157618500045,54109.477812720004 2025-12-11,20:45:32.000,345,11233566,-795,0,1765485931,13225.060890429995,328.7452705500036,54109.49178696001 2025-12-11,20:45:33.000,345,11233488,-795,0,1765485932,13225.03394519,328.6888775100015,54109.3660188 2025-12-11,20:45:34.000,345,11233467,-795,0,1765485933,13224.919427919995,328.6818283800021,54109.30313472001 2025-12-11,20:45:35.000,345,11233439,-795,0,1765485934,13224.94637315999,328.62543533999997,54109.01666280001 2025-12-11,20:45:36.000,345,11233452,-795,0,1765485935,13225.000263639995,328.59018969000317,54109.18435368001 2025-12-11,20:45:37.000,345,11233384,-795,0,1765485936,13224.939636849995,328.6183862100006,54109.19832792 2025-12-11,20:45:38.000,345,11233347,-795,0,1765485937,13224.90595529999,328.61133708000125,54109.58960664001 2025-12-11,20:45:39.000,345,11233325,-795,0,1765485938,13224.980054709995,328.61133708000125,54109.70838768001 2025-12-11,20:45:40.000,345,11233313,-795,0,1765485939,13224.899218989995,328.61133708000125,54109.70838768001 2025-12-11,20:45:41.000,345,11233241,-795,0,1765485940,13224.88574636999,328.6324844699993,54109.7503104 2025-12-11,20:45:42.000,345,11233236,-795,0,1765485941,13224.818383269994,328.6677301200034,54109.28916048 2025-12-11,20:45:43.000,345,11233215,-795,0,1765485942,13224.751020169999,328.6536318600047,54109.35204456001 2025-12-11,20:45:44.000,345,11233203,-795,0,1765485943,13224.76449278999,328.69592664000083,54109.51973544001 2025-12-11,20:45:45.000,345,11233166,-795,0,1765485944,13224.751020169999,328.7664179400017,54109.82716872001 2025-12-11,20:45:46.000,345,11233168,-795,0,1765485945,13224.542194559988,328.8157618500045,54109.645503600004 2025-12-11,20:45:47.000,345,11233085,-795,0,1765485946,13224.555667179993,328.8792040199987,54109.68742632001 2025-12-11,20:45:48.000,345,11233088,-795,0,1765485947,13224.710602309999,328.8862531499981,54109.89703992 2025-12-11,20:45:49.000,345,11232989,-795,0,1765485948,13224.683657069989,328.9003514100041,54109.63851648001 2025-12-11,20:45:50.000,345,11233043,-795,0,1765485949,13224.623030279989,328.90740054000344,54109.596593760005 2025-12-11,20:45:51.000,345,11232957,-795,0,1765485950,13224.629766589998,328.9637935799983,54109.86909144 2025-12-11,20:45:52.000,345,11232954,-795,0,1765485951,13224.555667179993,328.9496953199996,54109.85511720001 2025-12-11,20:45:53.000,345,11232974,-795,0,1765485952,13224.548930869998,329.0131374900011,54109.89703992 2025-12-11,20:45:54.000,345,11232907,-795,0,1765485953,13224.562403489988,329.06953053000325,54110.08569216 2025-12-11,20:45:55.000,345,11232856,-795,0,1765485954,13224.575876109993,329.04133400999854,54110.02280808001 2025-12-11,20:45:56.000,345,11232852,-795,0,1765485955,13224.596085039993,329.0765796600026,54109.90402704001 2025-12-11,20:45:57.000,345,11232769,-795,0,1765485956,13224.528721939998,329.0483831399979,54109.60358088 2025-12-11,20:45:58.000,345,11232740,-795,0,1765485957,13224.582612419988,329.06953053000325,54110.134602 2025-12-11,20:45:59.000,345,11232710,-795,0,1765485958,13224.488304079998,329.06953053000325,54110.22543456 2025-12-11,20:46:00.000,345,11232727,-795,0,1765485959,13224.542194559988,329.0906779200013,54110.386138320006 2025-12-11,20:46:01.000,345,11232724,-795,0,1765485960,13224.441149910002,329.10477618000004,54110.337228480006 2025-12-11,20:46:02.000,345,11232676,-795,0,1765485961,13224.468095149998,329.11887443999876,54110.24639592 2025-12-11,20:46:03.000,345,11232675,-795,0,1765485962,13224.387259429997,329.1118253099994,54110.14158912001 2025-12-11,20:46:04.000,345,11232586,-795,0,1765485963,13224.286214779997,329.16821835000155,54110.134602 2025-12-11,20:46:05.000,345,11232556,-795,0,1765485964,13224.239060610002,329.2246113900037,54110.504919360006 2025-12-11,20:46:06.000,345,11232616,-795,0,1765485965,13224.151488579992,329.2810044299986,54110.54684208001 2025-12-11,20:46:07.000,345,11232542,-795,0,1765485966,13223.902245109995,329.41493790000095,54110.03678232 2025-12-11,20:46:08.000,345,11232515,-795,0,1765485967,13224.030234999991,329.527723979998,54110.504919360006 2025-12-11,20:46:09.000,345,11232468,-795,0,1765485968,13224.030234999991,329.5559205000027,54110.33024136001 2025-12-11,20:46:10.000,345,11232454,-795,0,1765485969,13224.171697509992,329.654608320001,54110.337228480006 2025-12-11,20:46:11.000,345,11232398,-795,0,1765485970,13224.245796919997,329.6687065799997,54110.483958000004 2025-12-11,20:46:12.000,345,11232402,-795,0,1765485971,13224.266005849997,329.6193626700042,54110.60972616 2025-12-11,20:46:13.000,345,11232322,-795,0,1765485972,13224.299687400002,329.527723979998,54110.672610240006 2025-12-11,20:46:14.000,345,11232327,-795,0,1765485973,13224.212115369992,329.49952746000054,54110.71453296001 2025-12-11,20:46:15.000,345,11232293,-795,0,1765485974,13224.138015960001,329.527723979998,54110.70754584 2025-12-11,20:46:16.000,345,11232232,-795,0,1765485975,13224.043707619996,329.5347731100046,54110.35818984001 2025-12-11,20:46:17.000,345,11232250,-795,0,1765485976,13223.97634452,329.56296963000204,54110.39312544 2025-12-11,20:46:18.000,345,11232176,-795,0,1765485977,13224.030234999991,329.6334609300029,54110.770429920005 2025-12-11,20:46:19.000,345,11232179,-795,0,1765485978,13223.989817139991,329.6687065799997,54110.91017232001 2025-12-11,20:46:20.000,345,11232152,-795,0,1765485979,13223.97634452,329.6193626700042,54110.85427536 2025-12-11,20:46:21.000,345,11232109,-795,0,1765485980,13223.989817139991,329.64755919000163,54110.86126248001 2025-12-11,20:46:22.000,345,11232042,-795,0,1765485981,13223.962871899996,329.72509962000186,54110.532867840004 2025-12-11,20:46:23.000,345,11232036,-795,0,1765485982,13223.95613559,329.72509962000186,54110.435048160005 2025-12-11,20:46:24.000,345,11232064,-795,0,1765485983,13224.010026069991,329.74624700999993,54110.60972616 2025-12-11,20:46:25.000,345,11231989,-795,0,1765485984,13224.097598100001,329.8378856999989,54110.95209504 2025-12-11,20:46:26.000,345,11231936,-795,0,1765485985,13224.117807030001,329.80968918000144,54110.88222384001 2025-12-11,20:46:27.000,345,11231956,-795,0,1765485986,13224.151488579992,329.8378856999989,54110.80536552 2025-12-11,20:46:28.000,345,11231945,-795,0,1765485987,13224.279478470002,329.9013278700004,54110.94510792 2025-12-11,20:46:29.000,345,11231859,-795,0,1765485988,13224.427677289998,329.8660822200036,54110.71453296001 2025-12-11,20:46:30.000,345,11231855,-795,0,1765485989,13224.548930869998,329.88722961000167,54110.69357160001 2025-12-11,20:46:31.000,345,11231844,-795,0,1765485990,13224.649975519998,329.93657352000446,54110.700558720004 2025-12-11,20:46:32.000,345,11231807,-795,0,1765485991,13224.697129689994,329.9788683000006,54110.94510792 2025-12-11,20:46:33.000,345,11231771,-795,0,1765485992,13224.83185589,330.0141139500047,54110.93113368001 2025-12-11,20:46:34.000,345,11231779,-795,0,1765485993,13224.98679101999,330.0282122100034,54111.14074728 2025-12-11,20:46:35.000,345,11231721,-795,0,1765485994,13225.10804459999,330.02116308000404,54111.154721520004 2025-12-11,20:46:36.000,345,11231694,-795,0,1765485995,13225.222561869996,330.07050698999956,54110.7983784 2025-12-11,20:46:37.000,345,11231600,-795,0,1765485996,13225.269716039991,330.0493596000015,54110.60972616 2025-12-11,20:46:38.000,345,11231612,-795,0,1765485997,13225.384233309996,330.09165437999764,54110.87523672 2025-12-11,20:46:39.000,345,11231531,-795,0,1765485998,13225.444860099997,330.11985090000235,54110.85427536 2025-12-11,20:46:40.000,345,11231533,-795,0,1765485999,13225.552641059992,330.15509654999914,54111.09882456001 2025-12-11,20:46:41.000,345,11231562,-795,0,1765486000,13225.673894639993,330.1621456799985,54111.273502560005 2025-12-11,20:46:42.000,345,11231508,-795,0,1765486001,13225.801884529988,330.1903422000032,54111.21760560001 2025-12-11,20:46:43.000,345,11231501,-795,0,1765486002,13225.929874419999,330.20444046000193,54110.987030640004 2025-12-11,20:46:44.000,345,11231441,-795,0,1765486003,13225.98376489999,330.21853872000065,54110.99401776 2025-12-11,20:46:45.000,345,11231392,-795,0,1765486004,13226.06460061999,330.2890300200015,54111.30145104 2025-12-11,20:46:46.000,345,11231377,-795,0,1765486005,13226.19259051,330.3101774099996,54111.41324496001 2025-12-11,20:46:47.000,345,11231405,-795,0,1765486006,13226.12522740999,330.3313247999977,54111.33638664001 2025-12-11,20:46:48.000,345,11231336,-795,0,1765486007,13226.219535749995,330.2960791500009,54111.35036088 2025-12-11,20:46:49.000,345,11231332,-795,0,1765486008,13226.32731670999,330.30312828000024,54111.26651544001 2025-12-11,20:46:50.000,345,11231301,-795,0,1765486009,13226.495724460001,330.3736195800011,54111.357348 2025-12-11,20:46:51.000,345,11231269,-795,0,1765486010,13226.576560180001,330.3947669699992,54111.4970904 2025-12-11,20:46:52.000,345,11231269,-795,0,1765486011,13226.637186970001,330.47935652999877,54111.80452368 2025-12-11,20:46:53.000,345,11231196,-795,0,1765486012,13226.643923279997,330.5427987000003,54111.7416396 2025-12-11,20:46:54.000,345,11231110,-795,0,1765486013,13226.731495309992,330.6344373899992,54111.79753656001 2025-12-11,20:46:55.000,345,11231112,-795,0,1765486014,13226.792122099992,330.7049286900001,54111.874394880004 2025-12-11,20:46:56.000,345,11231104,-795,0,1765486015,13226.886430439998,330.7472234700035,54111.62984568001 2025-12-11,20:46:57.000,345,11231099,-795,0,1765486016,13226.832539959993,330.83886216000246,54111.51805176 2025-12-11,20:46:58.000,345,11231078,-795,0,1765486017,13226.920111990003,330.87410780999926,54111.71369112 2025-12-11,20:46:59.000,345,11231062,-795,0,1765486018,13227.054838189993,330.9445991100001,54112.16785392 2025-12-11,20:47:00.000,345,11231029,-795,0,1765486019,13227.061574499989,330.97279563000484,54112.230738000006 2025-12-11,20:47:01.000,345,11230980,-795,0,1765486020,13227.115464979994,331.00804128000163,54112.28663496 2025-12-11,20:47:02.000,345,11230895,-795,0,1765486021,13227.128937599999,331.0503360599978,54112.21676376 2025-12-11,20:47:03.000,345,11230946,-795,0,1765486022,13227.155882839994,331.03623779999907,54111.86740776001 2025-12-11,20:47:04.000,345,11230871,-795,0,1765486023,13227.216509629994,331.0785325800025,54111.97920168 2025-12-11,20:47:05.000,345,11230876,-795,0,1765486024,13227.3310269,331.127876489998,54112.32157056001 2025-12-11,20:47:06.000,345,11230870,-795,0,1765486025,13227.38491737999,331.127876489998,54112.53817128001 2025-12-11,20:47:07.000,345,11230797,-795,0,1765486026,13227.378181069995,331.13492562000465,54112.328557680004 2025-12-11,20:47:08.000,345,11230787,-795,0,1765486027,13227.519643579995,331.127876489998,54112.55913264001 2025-12-11,20:47:09.000,345,11230741,-795,0,1765486028,13227.58700667999,331.127876489998,54112.55214552 2025-12-11,20:47:10.000,345,11230699,-795,0,1765486029,13227.620688229996,331.17017127000145,54112.32157056001 2025-12-11,20:47:11.000,345,11230679,-795,0,1765486030,13227.67457871,331.1913186599995,54112.28663496 2025-12-11,20:47:12.000,345,11230665,-795,0,1765486031,13227.735205500001,331.2477117000017,54112.663939440004 2025-12-11,20:47:13.000,345,11230656,-795,0,1765486032,13227.809304909992,331.29705561000446,54112.72682352001 2025-12-11,20:47:14.000,345,11230561,-795,0,1765486033,13227.890140629992,331.3745960400047,54112.92945 2025-12-11,20:47:15.000,345,11230607,-795,0,1765486034,13227.957503730002,331.45213646999764,54112.95739848 2025-12-11,20:47:16.000,345,11230570,-795,0,1765486035,13228.004657899997,331.51557863999915,54112.76175912 2025-12-11,20:47:17.000,345,11230486,-795,0,1765486036,13227.997921590002,331.57902081000066,54112.517209920006 2025-12-11,20:47:18.000,345,11230477,-795,0,1765486037,13228.045075759997,331.6918068899977,54112.62900384 2025-12-11,20:47:19.000,345,11230476,-795,0,1765486038,13228.119175170003,331.7975438400026,54113.048231040004 2025-12-11,20:47:20.000,345,11230474,-795,0,1765486039,13228.173065649993,331.8680351400035,54113.20194768 2025-12-11,20:47:21.000,345,11230394,-795,0,1765486040,13228.206747199998,331.9667229600018,54113.25784464001 2025-12-11,20:47:22.000,345,11230399,-795,0,1765486041,13228.220219819988,332.05836165000073,54113.18098632001 2025-12-11,20:47:23.000,345,11230362,-795,0,1765486042,13228.287582919998,332.0936073000048,54112.94342424001 2025-12-11,20:47:24.000,345,11230315,-795,0,1765486043,13228.287582919998,332.12180382000224,54113.187973440006 2025-12-11,20:47:25.000,345,11230288,-795,0,1765486044,13228.328000779999,332.17114772999776,54113.0342568 2025-12-11,20:47:26.000,345,11230273,-795,0,1765486045,13228.375154949994,332.2416390299986,54113.46745824 2025-12-11,20:47:27.000,345,11230214,-795,0,1765486046,13228.388627569999,332.19934425000247,54113.36963856 2025-12-11,20:47:28.000,345,11230236,-795,0,1765486047,13228.496408529994,332.2275407699999,54113.34867720001 2025-12-11,20:47:29.000,345,11230210,-795,0,1765486048,13228.577244249995,332.22049164000055,54113.4884196 2025-12-11,20:47:30.000,345,11230194,-795,0,1765486049,13228.60418948999,332.1429512100003,54112.999321200004 2025-12-11,20:47:31.000,345,11230137,-795,0,1765486050,13228.779333549995,332.15704946999904,54113.334702960005 2025-12-11,20:47:32.000,345,11230154,-795,0,1765486051,13228.83322403,332.2063933800018,54113.60021352 2025-12-11,20:47:33.000,345,11230076,-795,0,1765486052,13228.900587129996,332.2063933800018,54113.74694304 2025-12-11,20:47:34.000,345,11230030,-795,0,1765486053,13228.934268680001,332.28393381000205,54113.54431656001 2025-12-11,20:47:35.000,345,11229999,-795,0,1765486054,13229.042049639997,332.3403268500042,54113.64213624001 2025-12-11,20:47:36.000,345,11229954,-795,0,1765486055,13229.129621669992,332.375572500001,54113.66309760001 2025-12-11,20:47:37.000,345,11230009,-795,0,1765486056,13229.116149050002,332.3614742400023,54113.36265144 2025-12-11,20:47:38.000,345,11229942,-795,0,1765486057,13229.217193700002,332.4742603199993,54113.46047112 2025-12-11,20:47:39.000,345,11229880,-795,0,1765486058,13229.318238350003,332.5095059700034,54113.92860816001 2025-12-11,20:47:40.000,345,11229909,-795,0,1765486059,13229.392337759993,332.5588498799989,54113.98450512 2025-12-11,20:47:41.000,345,11229847,-795,0,1765486060,13229.446228239998,332.59409553000296,54113.97751800001 2025-12-11,20:47:42.000,345,11229774,-795,0,1765486061,13229.506855029998,332.6222920500004,54113.8727112 2025-12-11,20:47:43.000,345,11229772,-795,0,1765486062,13229.580954439989,332.6363903099991,54113.6980332 2025-12-11,20:47:44.000,345,11229764,-795,0,1765486063,13229.70220801999,332.67868509000255,54113.77489152 2025-12-11,20:47:45.000,345,11229748,-795,0,1765486064,13229.796516359995,332.7350781300047,54113.83078848001 2025-12-11,20:47:46.000,345,11229698,-795,0,1765486065,13229.91103363,332.77737291000085,54114.19411872001 2025-12-11,20:47:47.000,345,11229704,-795,0,1765486066,13229.958187799995,332.8690115999998,54114.152196 2025-12-11,20:47:48.000,345,11229625,-795,0,1765486067,13230.04575982999,332.9324537700013,54114.09629904001 2025-12-11,20:47:49.000,345,11229631,-795,0,1765486068,13230.099650309996,332.96065028999874,54114.06835056001 2025-12-11,20:47:50.000,345,11229610,-795,0,1765486069,13230.200694959996,333.02409246000025,54113.99847936001 2025-12-11,20:47:51.000,345,11229584,-795,0,1765486070,13230.200694959996,333.0593381100043,54114.06835056001 2025-12-11,20:47:52.000,345,11229552,-795,0,1765486071,13230.180486029996,333.1298294099979,54113.9425824 2025-12-11,20:47:53.000,345,11229505,-795,0,1765486072,13230.261321749997,333.2426154900022,54114.40373232001 2025-12-11,20:47:54.000,345,11229475,-795,0,1765486073,13230.342157469997,333.34835243999987,54114.63430728 2025-12-11,20:47:55.000,345,11229454,-795,0,1765486074,13230.402784259997,333.4258928700001,54114.66225576 2025-12-11,20:47:56.000,345,11229417,-795,0,1765486075,13230.490356289993,333.5386789500044,54114.7111656 2025-12-11,20:47:57.000,345,11229397,-795,0,1765486076,13230.483619979997,333.6373667700027,54114.18014448 2025-12-11,20:47:58.000,345,11229371,-795,0,1765486077,13230.577928319988,333.7149072000029,54114.35482248001 2025-12-11,20:47:59.000,345,11229362,-795,0,1765486078,13230.732863449994,333.8347424099993,54114.6412944 2025-12-11,20:48:00.000,345,11229352,-795,0,1765486079,13230.753072379994,333.9616267500023,54114.77404968 2025-12-11,20:48:01.000,345,11229302,-795,0,1765486080,13230.86085333999,334.0321180500032,54114.92776632 2025-12-11,20:48:02.000,345,11229240,-795,0,1765486081,13230.955161679994,334.13785500000085,54114.892830720004 2025-12-11,20:48:03.000,345,11229252,-795,0,1765486082,13231.02252477999,334.1801497800043,54114.93475344001 2025-12-11,20:48:04.000,345,11229203,-795,0,1765486083,13231.08988788,334.22244456000044,54114.70417848 2025-12-11,20:48:05.000,345,11229170,-795,0,1765486084,13231.20440514999,334.29998499000067,54114.9207792 2025-12-11,20:48:06.000,345,11229151,-795,0,1765486085,13231.318922419996,334.37047629000153,54115.249173840006 2025-12-11,20:48:07.000,345,11229150,-795,0,1765486086,13231.393021830001,334.44801672000176,54115.24218672001 2025-12-11,20:48:08.000,345,11229059,-795,0,1765486087,13231.521011719997,334.46916410999984,54115.27013520001 2025-12-11,20:48:09.000,345,11229073,-795,0,1765486088,13231.588374819992,334.48326236999856,54115.346993520005 2025-12-11,20:48:10.000,345,11229044,-795,0,1765486089,13231.716364710002,334.51145889000327,54115.40987760001 2025-12-11,20:48:11.000,345,11229047,-795,0,1765486090,13231.790464119993,334.54670454000006,54115.34000640001 2025-12-11,20:48:12.000,345,11228998,-795,0,1765486091,13231.864563529998,334.6030975800022,54115.40289048 2025-12-11,20:48:13.000,345,11228944,-795,0,1765486092,13231.884772459998,334.638343229999,54115.70333664001 2025-12-11,20:48:14.000,345,11228905,-795,0,1765486093,13231.965608179999,334.72998191999795,54115.78718208 2025-12-11,20:48:15.000,345,11228915,-795,0,1765486094,13232.046443899999,334.71588365999924,54115.850066160005 2025-12-11,20:48:16.000,345,11228878,-795,0,1765486095,13232.12727962,334.75817844000267,54115.91295024001 2025-12-11,20:48:17.000,345,11228873,-795,0,1765486096,13232.12727962,334.7229327899986,54115.50769728001 2025-12-11,20:48:18.000,345,11228833,-795,0,1765486097,13232.235060579995,334.7722767000014,54115.69634952001 2025-12-11,20:48:19.000,345,11228788,-795,0,1765486098,13232.40346832999,334.79342408999946,54115.87801464 2025-12-11,20:48:20.000,345,11228752,-795,0,1765486099,13232.48430404999,334.84276800000225,54116.22038352 2025-12-11,20:48:21.000,345,11228703,-795,0,1765486100,13232.565139769991,334.85686626000097,54116.27628048001 2025-12-11,20:48:22.000,345,11228697,-795,0,1765486101,13232.558403459996,334.8709645199997,54116.15749944001 2025-12-11,20:48:23.000,345,11228672,-795,0,1765486102,13232.686393349992,334.9344066900012,54116.3182032 2025-12-11,20:48:24.000,345,11228640,-795,0,1765486103,13232.841328479997,334.8991610400044,54116.12955096001 2025-12-11,20:48:25.000,345,11228601,-795,0,1765486104,13232.895218960002,334.8991610400044,54116.19942216001 2025-12-11,20:48:26.000,345,11228614,-795,0,1765486105,13232.922164199997,334.9132593000031,54116.234357760004 2025-12-11,20:48:27.000,345,11228569,-795,0,1765486106,13233.070363019993,334.9344066900012,54116.49288120001 2025-12-11,20:48:28.000,345,11228511,-795,0,1765486107,13233.151198739994,334.9767014700046,54116.67454632 2025-12-11,20:48:29.000,345,11228475,-795,0,1765486108,13233.252243389994,334.92735756000184,54116.772366 2025-12-11,20:48:30.000,345,11228472,-795,0,1765486109,13233.292661249994,334.9203084300025,54116.81428872 2025-12-11,20:48:31.000,345,11228465,-795,0,1765486110,13233.40044220999,334.9344066900012,54116.56275240001 2025-12-11,20:48:32.000,345,11228468,-795,0,1765486111,13233.454332689995,334.9344066900012,54116.49986832 2025-12-11,20:48:33.000,345,11228377,-795,0,1765486112,13233.54190471999,334.96260320999863,54116.74441752 2025-12-11,20:48:34.000,345,11228355,-795,0,1765486113,13233.656421989996,334.9485049499999,54117.05883792 2025-12-11,20:48:35.000,345,11228387,-795,0,1765486114,13233.764202949991,334.983750600004,54117.21954168 2025-12-11,20:48:36.000,345,11228330,-795,0,1765486115,13233.878720219996,335.02604538000014,54117.25447728001 2025-12-11,20:48:37.000,345,11228247,-795,0,1765486116,13233.824829739991,335.0119471200014,54116.84922432001 2025-12-11,20:48:38.000,345,11228277,-795,0,1765486117,13233.979764869997,335.0119471200014,54116.88415992 2025-12-11,20:48:39.000,345,11228275,-795,0,1765486118,13234.060600589997,335.00489799000206,54116.96101824 2025-12-11,20:48:40.000,345,11228223,-795,0,1765486119,13234.168381549993,335.0471927699982,54117.41518104 2025-12-11,20:48:41.000,345,11228218,-795,0,1765486120,13234.215535719988,335.05424190000485,54117.48505224 2025-12-11,20:48:42.000,345,11228164,-795,0,1765486121,13234.269426199993,335.07538929000293,54117.46409088 2025-12-11,20:48:43.000,345,11228111,-795,0,1765486122,13234.363734539998,335.0824384200023,54117.56191056 2025-12-11,20:48:44.000,345,11228098,-795,0,1765486123,13234.437833949989,335.1106349399997,54117.51300072 2025-12-11,20:48:45.000,345,11228002,-795,0,1765486124,13234.471515499994,335.1599788500025,54117.45011664001 2025-12-11,20:48:46.000,345,11228005,-795,0,1765486125,13234.552351219994,335.20932275999803,54117.45710376 2025-12-11,20:48:47.000,345,11228031,-795,0,1765486126,13234.525405979999,335.2586666700008,54117.65274312 2025-12-11,20:48:48.000,345,11228038,-795,0,1765486127,13234.552351219994,335.3080105800036,54117.743575680004 2025-12-11,20:48:49.000,345,11227878,-795,0,1765486128,13234.61971431999,335.3573544899991,54117.80645976001 2025-12-11,20:48:50.000,345,11227940,-795,0,1765486129,13234.68707742,335.42079666000063,54117.90427944001 2025-12-11,20:48:51.000,345,11227891,-795,0,1765486130,13234.808331,335.4066984000019,54117.79248552 2025-12-11,20:48:52.000,345,11227899,-795,0,1765486131,13234.835276239995,335.4912879600015,54117.862356720005 2025-12-11,20:48:53.000,345,11227817,-795,0,1765486132,13234.80159468999,335.5053862200002,54117.79248552 2025-12-11,20:48:54.000,345,11227821,-795,0,1765486133,13234.84874886,335.5406318700043,54118.17677712 2025-12-11,20:48:55.000,345,11227772,-795,0,1765486134,13234.922848269991,335.59702490999916,54118.29555816 2025-12-11,20:48:56.000,345,11227807,-795,0,1765486135,13234.976738749996,335.64636882000195,54118.35844224001 2025-12-11,20:48:57.000,345,11227741,-795,0,1765486136,13234.86895779,335.66751621000003,54118.211712719996 2025-12-11,20:48:58.000,345,11227706,-795,0,1765486137,13234.922848269991,335.66046708000067,54118.10690592 2025-12-11,20:48:59.000,345,11227692,-795,0,1765486138,13234.94979351,335.6886635999981,54118.22568696 2025-12-11,20:49:00.000,345,11227670,-795,0,1765486139,13234.996947679996,335.7027618600041,54118.35844224001 2025-12-11,20:49:01.000,345,11227610,-795,0,1765486140,13235.037365539996,335.7239092500022,54118.60997856 2025-12-11,20:49:02.000,345,11227630,-795,0,1765486141,13234.956529819996,335.7873514200037,54118.56805584 2025-12-11,20:49:03.000,345,11227518,-795,0,1765486142,13234.94979351,335.8366953299992,54118.60997856 2025-12-11,20:49:04.000,345,11227533,-795,0,1765486143,13234.94979351,335.8719409800033,54118.60997856 2025-12-11,20:49:05.000,345,11227517,-795,0,1765486144,13234.983475059991,335.886039240002,54118.51215888 2025-12-11,20:49:06.000,345,11227506,-795,0,1765486145,13235.037365539996,335.90718663000007,54118.61696568 2025-12-11,20:49:07.000,345,11227463,-795,0,1765486146,13235.010420300001,335.9212848899988,54118.651901280005 2025-12-11,20:49:08.000,345,11227461,-795,0,1765486147,13234.996947679996,336.01997271000437,54118.917411840004 2025-12-11,20:49:09.000,345,11227353,-795,0,1765486148,13235.030629230001,336.01997271000437,54119.05715424001 2025-12-11,20:49:10.000,345,11227344,-795,0,1765486149,13234.996947679996,336.1116114000033,54119.02221864 2025-12-11,20:49:11.000,345,11227357,-795,0,1765486150,13234.963266129991,336.1609553099988,54119.01523152 2025-12-11,20:49:12.000,345,11227374,-795,0,1765486151,13234.956529819996,336.20325009000226,54118.749720960004 2025-12-11,20:49:13.000,345,11227312,-795,0,1765486152,13235.003683989991,336.25259399999777,54118.80561792 2025-12-11,20:49:14.000,345,11227269,-795,0,1765486153,13234.963266129991,336.30193791000056,54119.02920576001 2025-12-11,20:49:15.000,345,11227265,-795,0,1765486154,13234.956529819996,336.330134429998,54119.07112848 2025-12-11,20:49:16.000,345,11227222,-795,0,1765486155,13234.943057199991,336.3583309500027,54119.12702544001 2025-12-11,20:49:17.000,345,11227132,-795,0,1765486156,13234.84201254999,336.457018770001,54119.06414136 2025-12-11,20:49:18.000,345,11227161,-795,0,1765486157,13234.88916672,336.47111702999973,54119.00824440001 2025-12-11,20:49:19.000,345,11227122,-795,0,1765486158,13234.94979351,336.53455920000124,54118.86151488001 2025-12-11,20:49:20.000,345,11227112,-795,0,1765486159,13234.996947679996,336.5909522400034,54118.98029592001 2025-12-11,20:49:21.000,345,11227076,-795,0,1765486160,13235.010420300001,336.6684926700036,54119.35061328 2025-12-11,20:49:22.000,345,11227052,-795,0,1765486161,13235.010420300001,336.74603310000384,54119.30869056 2025-12-11,20:49:23.000,345,11227044,-795,0,1765486162,13235.044101849991,336.79537700999936,54119.385548879996 2025-12-11,20:49:24.000,345,11226979,-795,0,1765486163,13235.064310779992,336.8306226600034,54119.43445872001 2025-12-11,20:49:25.000,345,11226946,-795,0,1765486164,13235.050838160001,336.8658683100002,54119.18990952 2025-12-11,20:49:26.000,345,11226931,-795,0,1765486165,13235.064310779992,336.8870156999983,54119.14099968 2025-12-11,20:49:27.000,345,11226869,-795,0,1765486166,13234.956529819996,336.9504578699998,54119.050167119996 2025-12-11,20:49:28.000,345,11226909,-795,0,1765486167,13234.956529819996,336.9363596100011,54119.28074208 2025-12-11,20:49:29.000,345,11226891,-795,0,1765486168,13234.963266129991,336.9363596100011,54119.4973428 2025-12-11,20:49:30.000,345,11226827,-795,0,1765486169,13234.943057199991,336.8870156999983,54119.47638144 2025-12-11,20:49:31.000,345,11226826,-795,0,1765486170,13234.99021137,336.90816309000365,54119.69996928001 2025-12-11,20:49:32.000,345,11226800,-795,0,1765486171,13234.94979351,336.87996656999894,54119.43445872001 2025-12-11,20:49:33.000,345,11226754,-795,0,1765486172,13234.936320889996,336.87996656999894,54119.32965192 2025-12-11,20:49:34.000,345,11226745,-795,0,1765486173,13234.82853993,336.8870156999983,54119.322664800005 2025-12-11,20:49:35.000,345,11226670,-795,0,1765486174,13234.84874886,336.92931048000173,54119.57420112 2025-12-11,20:49:36.000,345,11226660,-795,0,1765486175,13234.86895779,336.95750699999917,54119.637085200004 2025-12-11,20:49:37.000,345,11226643,-795,0,1765486176,13234.78812207,336.9645561299985,54119.50432992 2025-12-11,20:49:38.000,345,11226622,-795,0,1765486177,13234.794858379995,337.02799830000004,54119.68599504 2025-12-11,20:49:39.000,345,11226588,-795,0,1765486178,13234.78812207,337.0350474299994,54119.490355680005 2025-12-11,20:49:40.000,345,11226533,-795,0,1765486179,13234.794858379995,337.09144047000154,54119.44843296 2025-12-11,20:49:41.000,345,11226516,-795,0,1765486180,13234.74770421,337.17603003000113,54119.61612384 2025-12-11,20:49:42.000,345,11226478,-795,0,1765486181,13234.66686849,337.25357046000136,54119.57420112 2025-12-11,20:49:43.000,345,11226455,-795,0,1765486182,13234.754440519995,337.28881610999815,54119.6720208 2025-12-11,20:49:44.000,345,11226428,-795,0,1765486183,13234.64665956,337.30291437000415,54119.776827600006 2025-12-11,20:49:45.000,345,11226440,-795,0,1765486184,13234.59950538999,337.3240617600022,54119.73490488 2025-12-11,20:49:46.000,345,11226406,-795,0,1765486185,13234.57929645999,337.3311108900016,54119.4274716 2025-12-11,20:49:47.000,345,11226373,-795,0,1765486186,13234.437833949989,337.3311108900016,54119.29471632001 2025-12-11,20:49:48.000,345,11226329,-795,0,1765486187,13234.47825180999,337.3663565399984,54119.755866240004 2025-12-11,20:49:49.000,345,11226283,-795,0,1765486188,13234.451306569994,337.41570045000117,54119.776827600006 2025-12-11,20:49:50.000,345,11226259,-795,0,1765486189,13234.404152399999,337.4297987099999,54119.63009808001 2025-12-11,20:49:51.000,345,11226264,-795,0,1765486190,13234.303107749998,337.4227495800005,54119.32965192 2025-12-11,20:49:52.000,345,11226212,-795,0,1765486191,13234.296371439988,337.45094609999796,54119.35061328 2025-12-11,20:49:53.000,345,11226183,-795,0,1765486192,13234.242480959998,337.4579952300046,54119.154973920005 2025-12-11,20:49:54.000,345,11226184,-795,0,1765486193,13234.276162509988,337.5143882699995,54119.30170344 2025-12-11,20:49:55.000,345,11226118,-795,0,1765486194,13234.222272029998,337.6130760899978,54119.539265520005 2025-12-11,20:49:56.000,345,11226125,-795,0,1765486195,13234.215535719988,337.704714780004,54119.441445840006 2025-12-11,20:49:57.000,345,11226046,-795,0,1765486196,13234.148172619993,337.704714780004,54118.89645048 2025-12-11,20:49:58.000,345,11226079,-795,0,1765486197,13234.343525609998,337.69766565000464,54119.3576004 2025-12-11,20:49:59.000,345,11226031,-795,0,1765486198,13234.330052989993,337.59897782999906,54119.085102720004 2025-12-11,20:50:00.000,345,11226018,-795,0,1765486199,13234.255953579988,337.5355356600048,54119.02920576001 2025-12-11,20:50:01.000,345,11225974,-795,0,1765486200,13234.168381549993,337.56373218000226,54119.036192880005 2025-12-11,20:50:02.000,345,11225972,-795,0,1765486201,13234.121227379997,337.56373218000226,54119.32965192 2025-12-11,20:50:03.000,345,11225933,-795,0,1765486202,13234.148172619993,337.5919286999997,54119.46240720001 2025-12-11,20:50:04.000,345,11225895,-795,0,1765486203,13234.060600589997,337.6694691299999,54119.47638144 2025-12-11,20:50:05.000,345,11225864,-795,0,1765486204,13234.053864280002,337.6765182599993,54119.44843296 2025-12-11,20:50:06.000,345,11225856,-795,0,1765486205,13233.973028560002,337.690616519998,54118.987283040005 2025-12-11,20:50:07.000,345,11225805,-795,0,1765486206,13233.919138079997,337.7188130400027,54118.8335664 2025-12-11,20:50:08.000,345,11225817,-795,0,1765486207,13233.912401770001,337.7258621700021,54119.12003832 2025-12-11,20:50:09.000,345,11225785,-795,0,1765486208,13233.905665459992,337.7893043400036,54119.23183224 2025-12-11,20:50:10.000,345,11225769,-795,0,1765486209,13233.912401770001,337.8034026000023,54119.33663904 2025-12-11,20:50:11.000,345,11225705,-795,0,1765486210,13233.966292249992,337.817500860001,54119.34362616001 2025-12-11,20:50:12.000,345,11225644,-795,0,1765486211,13233.912401770001,337.85979564000445,54119.2877292 2025-12-11,20:50:13.000,345,11225657,-755,0,1765486212,13233.905665459992,337.9161886799993,54118.84754064 2025-12-11,20:50:14.000,345,11225590,-795,0,1765486213,13233.905665459992,337.9866799800002,54118.84754064 2025-12-11,20:50:15.000,345,11225594,-795,0,1765486214,13233.919138079997,337.97963085000083,54119.01523152 2025-12-11,20:50:16.000,345,11225585,-795,0,1765486215,13233.919138079997,338.02192563000426,54119.09907696001 2025-12-11,20:50:17.000,345,11225543,-795,0,1765486216,13233.804620809991,338.0642204100004,54118.938373200006 2025-12-11,20:50:18.000,345,11225517,-795,0,1765486217,13233.824829739991,338.1276625800019,54118.98029592001 2025-12-11,20:50:19.000,345,11225468,-795,0,1765486218,13233.845038669991,338.12061345000257,54118.98029592001 2025-12-11,20:50:20.000,345,11225464,-795,0,1765486219,13233.737257709996,338.1770064900047,54118.67984976 2025-12-11,20:50:21.000,345,11225452,-795,0,1765486220,13233.717048779996,338.1981538800028,54118.76369520001 2025-12-11,20:50:22.000,345,11225445,-795,0,1765486221,13233.62947675,338.275694310003,54118.89645048 2025-12-11,20:50:23.000,345,11225346,-795,0,1765486222,13233.60253150999,338.30389083000046,54118.88946336001 2025-12-11,20:50:24.000,345,11225331,-795,0,1765486223,13233.56884996,338.3391364800045,54118.96632168 2025-12-11,20:50:25.000,345,11225334,-795,0,1765486224,13233.555377339995,338.3814312600007,54118.89645048 2025-12-11,20:50:26.000,345,11225301,-795,0,1765486225,13233.46780531,338.38848039000004,54118.50517176001 2025-12-11,20:50:27.000,345,11225288,-795,0,1765486226,13233.454332689995,338.40257864999876,54118.38639072001 2025-12-11,20:50:28.000,345,11225265,-795,0,1765486227,13233.46106899999,338.4096277799981,54118.50517176001 2025-12-11,20:50:29.000,345,11225208,-795,0,1765486228,13233.494750549995,338.45192256000155,54118.81260504001 2025-12-11,20:50:30.000,345,11225209,-795,0,1765486229,13233.46780531,338.43782430000283,54118.78465656 2025-12-11,20:50:31.000,345,11225158,-795,0,1765486230,13233.50148685999,338.4096277799981,54118.749720960004 2025-12-11,20:50:32.000,345,11225132,-795,0,1765486231,13233.494750549995,338.40257864999876,54118.66587552 2025-12-11,20:50:33.000,345,11225141,-715,0,1765486232,13233.46106899999,338.35323474000324,54118.26062256001 2025-12-11,20:50:34.000,345,11225073,-795,0,1765486233,13233.454332689995,338.36733300000196,54118.316519520005 2025-12-11,20:50:35.000,345,11225090,-795,0,1765486234,13233.474541619995,338.3602838700026,54118.32350664 2025-12-11,20:50:36.000,345,11225015,-795,0,1765486235,13233.5284321,338.35323474000324,54118.66587552 2025-12-11,20:50:37.000,345,11225006,-795,0,1765486236,13233.38023327999,338.35323474000324,54118.12786728 2025-12-11,20:50:38.000,345,11224980,-795,0,1765486237,13233.514959479995,338.36733300000196,54118.519146 2025-12-11,20:50:39.000,345,11224900,-795,0,1765486238,13233.535168409995,338.3814312600007,54118.49119752 2025-12-11,20:50:40.000,345,11224901,-795,0,1765486239,13233.52169578999,338.3955295199994,54118.10690592 2025-12-11,20:50:41.000,345,11224895,-795,0,1765486240,13233.40044220999,338.4589716900009,54118.00908624 2025-12-11,20:50:42.000,345,11224876,-795,0,1765486241,13233.38023327999,338.53651212000113,54118.267609680006 2025-12-11,20:50:43.000,345,11224844,-795,0,1765486242,13233.42065113999,338.56470863999857,54118.52613312001 2025-12-11,20:50:44.000,345,11224823,-795,0,1765486243,13233.454332689995,338.59995429000264,54118.40036496 2025-12-11,20:50:45.000,345,11224726,-795,0,1765486244,13233.434123759995,338.69864211000095,54118.379403599996 2025-12-11,20:50:46.000,345,11224759,-795,0,1765486245,13233.353288039994,338.719789499999,54118.11389304 2025-12-11,20:50:47.000,345,11224757,-795,0,1765486246,13233.333079109994,338.8325755800033,54117.84838248 2025-12-11,20:50:48.000,345,11224724,-795,0,1765486247,13233.27918862999,338.88191948999884,54117.72960144 2025-12-11,20:50:49.000,345,11224716,-795,0,1765486248,13233.38023327999,338.95945991999906,54118.099918800006 2025-12-11,20:50:50.000,345,11224662,-795,0,1765486249,13233.42738745,339.02290209000057,54118.29555816 2025-12-11,20:50:51.000,345,11224649,-795,0,1765486250,13233.44086006999,339.12863903999823,54118.246648320004 2025-12-11,20:50:52.000,345,11224611,-795,0,1765486251,13233.373496969994,339.2273268600038,54118.11389304 2025-12-11,20:50:53.000,345,11224549,-795,0,1765486252,13233.474541619995,339.25552338000125,54117.73658856001 2025-12-11,20:50:54.000,345,11224522,-795,0,1765486253,13233.48127792999,339.2978181600047,54117.75754992001 2025-12-11,20:50:55.000,345,11224522,-795,0,1765486254,13233.52169578999,339.3260146800021,54117.71562720001 2025-12-11,20:50:56.000,345,11224508,-795,0,1765486255,13233.5284321,339.3683094599983,54117.981137760005 2025-12-11,20:50:57.000,345,11224436,-795,0,1765486256,13233.514959479995,339.45289901999786,54117.86934384 2025-12-11,20:50:58.000,345,11224450,-795,0,1765486257,13233.575586269995,339.4740464100032,54117.932227920006 2025-12-11,20:50:59.000,345,11224419,-795,0,1765486258,13233.703576159991,339.55158684000344,54117.981137760005 2025-12-11,20:51:00.000,345,11224405,-795,0,1765486259,13233.68336722999,339.56568510000216,54117.596846160006 2025-12-11,20:51:01.000,345,11224389,-795,0,1765486260,13233.68336722999,339.62912727000366,54117.408193920004 2025-12-11,20:51:02.000,345,11224364,-795,0,1765486261,13233.77093926,339.68552030999854,54117.51998784001 2025-12-11,20:51:03.000,345,11224312,-795,0,1765486262,13233.717048779996,339.74896248000005,54117.694665840005 2025-12-11,20:51:04.000,345,11224264,-795,0,1765486263,13233.717048779996,339.8053555200022,54117.526974960005 2025-12-11,20:51:05.000,345,11224270,-795,0,1765486264,13233.723785089991,339.840601169999,54117.71562720001 2025-12-11,20:51:06.000,345,11224251,-795,0,1765486265,13233.791148190001,339.9040433400005,54117.77851128 2025-12-11,20:51:07.000,345,11224206,-795,0,1765486266,13233.56211364999,339.94633812000393,54117.00992808 2025-12-11,20:51:08.000,345,11224166,-795,0,1765486267,13233.703576159991,340.0168294200048,54117.40120680001 2025-12-11,20:51:09.000,345,11224114,-795,0,1765486268,13233.791148190001,340.07322245999967,54117.45710376 2025-12-11,20:51:10.000,345,11224147,-795,0,1765486269,13233.75073033,340.14371376000054,54117.56191056 2025-12-11,20:51:11.000,345,11224126,-795,0,1765486270,13233.737257709996,340.171910279998,54117.429155280006 2025-12-11,20:51:12.000,345,11224096,-795,0,1765486271,13233.66989461,340.2494507099982,54117.35229696001 2025-12-11,20:51:13.000,345,11224021,-795,0,1765486272,13233.77093926,340.2846963600023,54117.40120680001 2025-12-11,20:51:14.000,345,11224041,-795,0,1765486273,13233.797884499996,340.3128928799997,54117.1566576 2025-12-11,20:51:15.000,345,11224012,-795,0,1765486274,13233.777675569996,340.3974824399993,54117.0518508 2025-12-11,20:51:16.000,345,11223947,-795,0,1765486275,13233.743994019991,340.46797374000016,54117.25447728001 2025-12-11,20:51:17.000,345,11223962,-795,0,1765486276,13233.717048779996,340.5102685200036,54117.18460608001 2025-12-11,20:51:18.000,345,11223919,-795,0,1765486277,13233.7305214,340.5737106899978,54117.13569624001 2025-12-11,20:51:19.000,345,11223866,-795,0,1765486278,13233.811357120001,340.6442019899987,54117.1566576 2025-12-11,20:51:20.000,345,11223840,-795,0,1765486279,13233.811357120001,340.6583002500047,54116.99595384001 2025-12-11,20:51:21.000,345,11223800,-795,0,1765486280,13233.804620809991,340.6864967700021,54116.83525008 2025-12-11,20:51:22.000,345,11223823,-795,0,1765486281,13233.838302359996,340.7287915499983,54116.83525008 2025-12-11,20:51:23.000,345,11223795,-795,0,1765486282,13233.831566050001,340.81338110999786,54117.05883792 2025-12-11,20:51:24.000,345,11223733,-795,0,1765486283,13233.912401770001,340.8204302400045,54116.96101824 2025-12-11,20:51:25.000,345,11223674,-795,0,1765486284,13233.939347009997,340.8556758900013,54117.00992808 2025-12-11,20:51:26.000,345,11223702,-795,0,1765486285,13233.912401770001,340.86272502000065,54116.94005688 2025-12-11,20:51:27.000,345,11223681,-795,0,1765486286,13233.851774980001,340.8556758900013,54116.42999712 2025-12-11,20:51:28.000,345,11223637,-795,0,1765486287,13233.966292249992,340.8556758900013,54116.41602288001 2025-12-11,20:51:29.000,345,11223654,-795,0,1765486288,13233.946083319992,340.8556758900013,54116.402048640004 2025-12-11,20:51:30.000,345,11223584,-795,0,1765486289,13234.047127969992,340.8909215399981,54116.8422372 2025-12-11,20:51:31.000,345,11223587,-795,0,1765486290,13234.127963689993,340.9191180600028,54116.82826296001 2025-12-11,20:51:32.000,345,11223536,-795,0,1765486291,13234.154908930002,340.8909215399981,54116.74441752 2025-12-11,20:51:33.000,345,11223528,-795,0,1765486292,13234.094282140002,340.8909215399981,54116.53480392001 2025-12-11,20:51:34.000,345,11223474,-795,0,1765486293,13234.134700000002,340.91206893000344,54116.19942216001 2025-12-11,20:51:35.000,345,11223497,-795,0,1765486294,13234.208799409993,340.91206893000344,54116.2133964 2025-12-11,20:51:36.000,345,11223405,-795,0,1765486295,13234.208799409993,340.92616719000216,54116.27628048001 2025-12-11,20:51:37.000,345,11223398,-795,0,1765486296,13234.154908930002,341.0530515299979,54116.353138800005 2025-12-11,20:51:38.000,345,11223414,-795,0,1765486297,13234.282898819998,341.0389532699992,54116.36012592 2025-12-11,20:51:39.000,345,11223382,-795,0,1765486298,13234.309844059993,341.07419892000325,54116.3880744 2025-12-11,20:51:40.000,345,11223379,-795,0,1765486299,13234.363734539998,341.13764109000476,54116.29724184001 2025-12-11,20:51:41.000,345,11223287,-795,0,1765486300,13234.390679779994,341.1517393500035,54115.87102752001 2025-12-11,20:51:42.000,345,11223250,-795,0,1765486301,13234.390679779994,341.1658376100022,54115.66840104 2025-12-11,20:51:43.000,345,11223199,-795,0,1765486302,13234.491724429994,341.22223065000435,54115.90596312 2025-12-11,20:51:44.000,345,11223241,-795,0,1765486303,13234.693813729995,341.27157455999986,54115.97583432 2025-12-11,20:51:45.000,345,11223183,-795,0,1765486304,13234.78138575999,341.3914097700035,54115.94788584 2025-12-11,20:51:46.000,345,11223144,-795,0,1765486305,13234.855485169996,341.56763802000205,54115.898976000004 2025-12-11,20:51:47.000,345,11223135,-795,0,1765486306,13234.82180361999,341.6945223599978,54115.61250408 2025-12-11,20:51:48.000,345,11223175,-795,0,1765486307,13234.90263933999,341.7438662700006,54115.59852984 2025-12-11,20:51:49.000,345,11223067,-795,0,1765486308,13234.936320889996,341.8355049599995,54115.64743968 2025-12-11,20:51:50.000,345,11223102,-795,0,1765486309,13234.943057199991,341.91304538999975,54115.87801464 2025-12-11,20:51:51.000,345,11223063,-795,0,1765486310,13235.003683989991,341.9694384300019,54115.87801464 2025-12-11,20:51:52.000,345,11222986,-795,0,1765486311,13234.99021137,341.9694384300019,54115.80814344 2025-12-11,20:51:53.000,345,11222978,-795,0,1765486312,13234.956529819996,342.07517537999956,54115.61250408 2025-12-11,20:51:54.000,345,11222978,-795,0,1765486313,13235.138410189997,341.9835366900006,54115.50071016 2025-12-11,20:51:55.000,345,11222936,-795,0,1765486314,13235.158619119997,342.0469788600021,54115.48673592001 2025-12-11,20:51:56.000,345,11222893,-795,0,1765486315,13235.178828049997,342.0540279900015,54115.45878744001 2025-12-11,20:51:57.000,345,11222830,-795,0,1765486316,13235.185564359992,342.0892736399983,54115.36795488001 2025-12-11,20:51:58.000,345,11222870,-795,0,1765486317,13235.266400079992,342.117470160003,54115.563594240004 2025-12-11,20:51:59.000,345,11222805,-795,0,1765486318,13235.367444729993,342.12451929000235,54115.55660712001 2025-12-11,20:52:00.000,345,11222813,-795,0,1765486319,13235.434807829988,342.18796146000386,54115.49372304 2025-12-11,20:52:01.000,345,11222771,-795,0,1765486320,13235.502170929998,342.1809123300045,54115.20026400001 2025-12-11,20:52:02.000,345,11222754,-795,0,1765486321,13235.535852479989,342.1950105900032,54115.15834128 2025-12-11,20:52:03.000,345,11222703,-795,0,1765486322,13235.630160819994,342.2373053699994,54115.10943144 2025-12-11,20:52:04.000,345,11222702,-795,0,1765486323,13235.690787609994,342.27255102000345,54115.48673592001 2025-12-11,20:52:05.000,345,11222650,-795,0,1765486324,13235.75815070999,342.3430423200043,54115.42385184 2025-12-11,20:52:06.000,345,11222646,-795,0,1765486325,13235.78509595,342.3359931899977,54115.33301928 2025-12-11,20:52:07.000,345,11222630,-795,0,1765486326,13235.78509595,342.38533710000047,54115.228212480004 2025-12-11,20:52:08.000,345,11222588,-795,0,1765486327,13235.84572274,342.40648448999855,54114.82295952 2025-12-11,20:52:09.000,345,11222620,-795,0,1765486328,13235.89961321999,342.45582840000134,54114.80199816 2025-12-11,20:52:10.000,345,11222516,-795,0,1765486329,13235.913085839995,342.5051723100041,54114.87885648 2025-12-11,20:52:11.000,345,11222528,-795,0,1765486330,13236.00065786999,342.5474670900003,54115.20725112 2025-12-11,20:52:12.000,345,11222494,-795,0,1765486331,13236.04781204,342.561565349999,54115.18628976 2025-12-11,20:52:13.000,345,11222421,-795,0,1765486332,13236.06128465999,342.61795839000115,54115.01859888 2025-12-11,20:52:14.000,345,11222479,-795,0,1765486333,13236.034339419995,342.63205664999987,54114.92776632 2025-12-11,20:52:15.000,345,11222374,-795,0,1765486334,13236.0882299,342.65320403999795,54114.56443608 2025-12-11,20:52:16.000,345,11222376,-795,0,1765486335,13236.16906562,342.6461549099986,54114.6063588 2025-12-11,20:52:17.000,345,11222364,-795,0,1765486336,13236.142120379991,342.688449690002,54114.69719136001 2025-12-11,20:52:18.000,345,11222395,-795,0,1765486337,13236.216219789996,342.7095970800001,54114.82994664 2025-12-11,20:52:19.000,345,11222342,-795,0,1765486338,13236.243165029991,342.6954988200014,54114.892830720004 2025-12-11,20:52:20.000,345,11222269,-795,0,1765486339,13236.222956099991,342.6954988200014,54114.88584360001 2025-12-11,20:52:21.000,345,11222218,-795,0,1765486340,13236.256637649996,342.6391057799992,54114.65526864 2025-12-11,20:52:22.000,345,11222207,-795,0,1765486341,13236.249901340001,342.60386013000243,54114.340848240005 2025-12-11,20:52:23.000,345,11222105,-795,0,1765486342,13236.297055509996,342.5897618700037,54114.31289976001 2025-12-11,20:52:24.000,345,11222200,-795,0,1765486343,13236.371154920002,342.58271274000435,54114.578410320006 2025-12-11,20:52:25.000,345,11222103,-795,0,1765486344,13236.418309089997,342.58271274000435,54114.59238456 2025-12-11,20:52:26.000,345,11222122,-795,0,1765486345,13236.398100159997,342.55451621999964,54114.5364876 2025-12-11,20:52:27.000,345,11222094,-795,0,1765486346,13236.377891229997,342.53336883000156,54114.34783536 2025-12-11,20:52:28.000,345,11222029,-795,0,1765486347,13236.411572780002,342.5051723100041,54114.03341496 2025-12-11,20:52:29.000,345,11221998,-795,0,1765486348,13236.472199570002,342.49107404999813,54114.10328616 2025-12-11,20:52:30.000,345,11222003,-795,0,1765486349,13236.472199570002,342.49107404999813,54114.02642784001 2025-12-11,20:52:31.000,345,11221957,-795,0,1765486350,13236.512617430002,342.5968110000031,54114.23604144001 2025-12-11,20:52:32.000,345,11221951,-795,0,1765486351,13236.478935879997,342.561565349999,54114.173157360005 2025-12-11,20:52:33.000,345,11221943,-795,0,1765486352,13236.485672189992,342.60386013000243,54114.0823248 2025-12-11,20:52:34.000,345,11221950,-795,0,1765486353,13236.512617430002,342.63205664999987,54114.13822176 2025-12-11,20:52:35.000,345,11221849,-795,0,1765486354,13236.553035290002,342.65320403999795,54113.86572408 2025-12-11,20:52:36.000,345,11221822,-795,0,1765486355,13236.546298979993,342.66730230000394,54113.85174984001 2025-12-11,20:52:37.000,345,11221800,-795,0,1765486356,13236.472199570002,342.74484273000417,54113.72598168 2025-12-11,20:52:38.000,345,11221782,-755,0,1765486357,13236.499144809997,342.7730392500016,54113.886685440004 2025-12-11,20:52:39.000,345,11221726,-795,0,1765486358,13236.526090049992,342.82943229000375,54113.8727112 2025-12-11,20:52:40.000,345,11221763,-795,0,1765486359,13236.613662080003,342.85057968000183,54113.87969832001 2025-12-11,20:52:41.000,345,11221765,-795,0,1765486360,13236.660816249998,342.906972720004,54113.7679044 2025-12-11,20:52:42.000,345,11221681,-795,0,1765486361,13236.654079939988,342.8858253299986,54113.404574160006 2025-12-11,20:52:43.000,345,11221691,-795,0,1765486362,13236.687761489993,342.892874459998,54113.27181888 2025-12-11,20:52:44.000,345,11221646,-795,0,1765486363,13236.768597209993,342.906972720004,54113.739955920006 2025-12-11,20:52:45.000,345,11221566,-795,0,1765486364,13236.815751379989,342.906972720004,54113.691046080006 2025-12-11,20:52:46.000,345,11221616,-795,0,1765486365,13236.856169239989,342.91402185000334,54113.57925216 2025-12-11,20:52:47.000,345,11221541,-795,0,1765486366,13236.802278759998,342.85057968000183,54113.37662568001 2025-12-11,20:52:48.000,345,11221546,-795,0,1765486367,13236.856169239989,342.82943229000375,54113.16002496001 2025-12-11,20:52:49.000,345,11221513,-795,0,1765486368,13236.849432929994,342.80123576999904,54112.99233408001 2025-12-11,20:52:50.000,345,11221471,-795,0,1765486369,13236.963950199999,342.68140056000266,54113.04124392001 2025-12-11,20:52:51.000,345,11221456,-795,0,1765486370,13237.132357949995,342.5051723100041,54113.22290904 2025-12-11,20:52:52.000,345,11221429,-795,0,1765486371,13237.32771094,342.3782879700011,54113.16002496001 2025-12-11,20:52:53.000,345,11221375,-795,0,1765486372,13237.523063929992,342.1950105900032,54112.89451440001 2025-12-11,20:52:54.000,345,11221367,-795,0,1765486373,13237.738625849997,342.12451929000235,54112.69188792 2025-12-11,20:52:55.000,345,11221331,-795,0,1765486374,13238.055232419989,342.03992973000277,54112.230738000006 2025-12-11,20:52:56.000,345,11221307,-795,0,1765486375,13238.29773957999,342.11042103000364,54112.41939024001 2025-12-11,20:52:57.000,345,11221339,-795,0,1765486376,13238.35836636999,342.1033719000043,54112.1958024 2025-12-11,20:52:58.000,345,11221319,-795,0,1765486377,13238.46614733,342.07517537999956,54112.55214552 2025-12-11,20:52:59.000,345,11221233,-795,0,1765486378,13238.580664599991,341.9835366900006,54112.55214552 2025-12-11,20:53:00.000,345,11221236,-795,0,1765486379,13238.641291389991,341.8073084400021,54112.398428880006 2025-12-11,20:53:01.000,345,11221157,-795,0,1765486380,13238.634555079996,341.5746871500014,54112.23772512 2025-12-11,20:53:02.000,345,11221189,-795,0,1765486381,13238.46614733,341.2292797800037,54111.64381992 2025-12-11,20:53:03.000,345,11221073,-795,0,1765486382,13238.17648599999,340.98960936000367,54111.44818056 2025-12-11,20:53:04.000,345,11221120,-795,0,1765486383,13237.866615739993,340.9402654500009,54111.58792296 2025-12-11,20:53:05.000,345,11221101,-795,0,1765486384,13237.435491899996,341.0671497900039,54111.67176840001 2025-12-11,20:53:06.000,345,11221046,-795,0,1765486385,13237.21992997999,341.2997710800046,54111.62984568001 2025-12-11,20:53:07.000,345,11221064,-795,0,1765486386,13237.12562164,341.5887854100001,54111.54600024 2025-12-11,20:53:08.000,345,11221068,-795,0,1765486387,13237.172775809995,341.7579645299993,54111.76958808001 2025-12-11,20:53:09.000,345,11220924,-795,0,1765486388,13237.294029389996,341.87779974000296,54111.608884320005 2025-12-11,20:53:10.000,345,11220983,-795,0,1765486389,13237.3681288,341.96238930000254,54111.706704000004 2025-12-11,20:53:11.000,345,11220965,-795,0,1765486390,13237.435491899996,342.03992973000277,54112.13990544 2025-12-11,20:53:12.000,345,11220906,-795,0,1765486391,13237.556745479997,342.0681262500002,54112.10496984001 2025-12-11,20:53:13.000,345,11220866,-795,0,1765486392,13237.624108579992,342.03992973000277,54112.13291832001 2025-12-11,20:53:14.000,345,11220871,-795,0,1765486393,13237.718416919997,341.99763494999934,54112.14689256 2025-12-11,20:53:15.000,345,11220851,-795,0,1765486394,13237.873352049988,341.9059962600004,54112.18881528 2025-12-11,20:53:16.000,345,11220786,-795,0,1765486395,13237.886824669993,341.8566523500049,54112.00715016001 2025-12-11,20:53:17.000,345,11220758,-795,0,1765486396,13237.832934190003,341.786161050004,54111.71369112 2025-12-11,20:53:18.000,345,11220748,-795,0,1765486397,13237.900297289998,341.7579645299993,54112.13990544 2025-12-11,20:53:19.000,345,11220689,-795,0,1765486398,13237.933978839988,341.71566975000314,54112.15387968001 2025-12-11,20:53:20.000,345,11220684,-795,0,1765486399,13237.974396699989,341.7227188800025,54112.24471224 2025-12-11,20:53:21.000,345,11220679,-795,0,1765486400,13238.048496109994,341.6381293200029,54112.24471224 2025-12-11,20:53:22.000,345,11220662,-795,0,1765486401,13238.008078249994,341.546490630004,54111.86740776001 2025-12-11,20:53:23.000,345,11220621,-795,0,1765486402,13238.035023489989,341.5112449799999,54111.81849792001 2025-12-11,20:53:24.000,345,11220591,-795,0,1765486403,13238.061968729999,341.4900975900018,54111.90234336 2025-12-11,20:53:25.000,345,11220491,-795,0,1765486404,13238.041759799999,341.45485193999775,54112.111956960005 2025-12-11,20:53:26.000,345,11220525,-795,0,1765486405,13238.109122899994,341.4619010700044,54112.05606000001 2025-12-11,20:53:27.000,345,11220491,-795,0,1765486406,13238.048496109994,341.4337045499997,54111.944266080005 2025-12-11,20:53:28.000,345,11220539,-795,0,1765486407,13238.11585920999,341.38436064000416,54111.874394880004 2025-12-11,20:53:29.000,345,11220493,-795,0,1765486408,13238.095650279989,341.3632132499988,54111.5669616 2025-12-11,20:53:30.000,345,11220437,-795,0,1765486409,13238.210167549994,341.2645254300005,54111.75561384 2025-12-11,20:53:31.000,345,11220421,-795,0,1765486410,13238.23711278999,341.25747630000114,54111.895356240006 2025-12-11,20:53:32.000,345,11220434,-795,0,1765486411,13238.20343124,341.2151815199977,54111.93029184 2025-12-11,20:53:33.000,345,11220353,-795,0,1765486412,13238.189958619994,341.17288674000156,54111.80452368 2025-12-11,20:53:34.000,345,11220303,-795,0,1765486413,13238.22364017,341.1658376100022,54111.83247216 2025-12-11,20:53:35.000,345,11220337,-795,0,1765486414,13238.23711278999,341.09534631000133,54111.68574264 2025-12-11,20:53:36.000,345,11220233,-795,0,1765486415,13238.23711278999,341.0319041399998,54111.41324496001 2025-12-11,20:53:37.000,345,11220264,-795,0,1765486416,13238.2438491,340.9825602300043,54111.25952832 2025-12-11,20:53:38.000,345,11220245,-795,0,1765486417,13238.32468482,340.9755110999977,54111.657794160004 2025-12-11,20:53:39.000,345,11220205,-795,0,1765486418,13238.392047919995,340.9332163200015,54111.71369112 2025-12-11,20:53:40.000,345,11220216,-795,0,1765486419,13238.42572947,340.88387240999873,54111.69272976 2025-12-11,20:53:41.000,345,11220109,-795,0,1765486420,13238.48635626,340.8063319799985,54111.60189720001 2025-12-11,20:53:42.000,345,11220162,-795,0,1765486421,13238.48635626,340.71469328999956,54111.14773440001 2025-12-11,20:53:43.000,345,11220057,-795,0,1765486422,13238.533510429996,340.6583002500047,54111.13376016 2025-12-11,20:53:44.000,345,11220099,-795,0,1765486423,13238.594137219996,340.58075982000446,54111.035940480004 2025-12-11,20:53:45.000,345,11220061,-795,0,1765486424,13238.722127109992,340.53141591000167,54111.47612904 2025-12-11,20:53:46.000,345,11220045,-795,0,1765486425,13238.782753899992,340.4609246100008,54111.41324496001 2025-12-11,20:53:47.000,345,11220022,-795,0,1765486426,13238.836644379997,340.35518766000314,54111.2525412 2025-12-11,20:53:48.000,345,11219984,-795,0,1765486427,13238.897271169997,340.2635489700042,54111.32939952 2025-12-11,20:53:49.000,345,11219959,-795,0,1765486428,13238.991579510002,340.1366646300012,54111.056901840006 2025-12-11,20:53:50.000,345,11219947,-795,0,1765486429,13239.025261059993,340.04502594000223,54111.08485032 2025-12-11,20:53:51.000,345,11219881,-795,0,1765486430,13239.058942609998,339.9886329000001,54111.21061848 2025-12-11,20:53:52.000,345,11219925,-795,0,1765486431,13239.058942609998,339.93928899000457,54111.26651544001 2025-12-11,20:53:53.000,345,11219889,-795,0,1765486432,13239.052206300003,339.9251907299986,54111.21760560001 2025-12-11,20:53:54.000,345,11219813,-795,0,1765486433,13239.186932499993,339.87584682000306,54111.37830936 2025-12-11,20:53:55.000,345,11219825,-795,0,1765486434,13239.173459879989,339.7912572600035,54110.92414656 2025-12-11,20:53:56.000,345,11219816,-795,0,1765486435,13239.261031909999,339.74896248000005,54111.02196624 2025-12-11,20:53:57.000,345,11219744,-795,0,1765486436,13239.267768219994,339.6784711799992,54110.78440416 2025-12-11,20:53:58.000,345,11219708,-795,0,1765486437,13239.35534024999,339.6784711799992,54111.19664424001 2025-12-11,20:53:59.000,345,11219643,-795,0,1765486438,13239.362076559999,339.636176400003,54111.203631360004 2025-12-11,20:54:00.000,345,11219609,-795,0,1765486439,13239.37554917999,339.6079798799983,54111.14773440001 2025-12-11,20:54:01.000,345,11219642,-795,0,1765486440,13239.523748,339.5374885800047,54111.16869576001 2025-12-11,20:54:02.000,345,11219595,-795,0,1765486441,13239.57763847999,339.4740464100032,54111.01497912 2025-12-11,20:54:03.000,345,11219637,-795,0,1765486442,13239.57763847999,339.396505980003,54110.99401776 2025-12-11,20:54:04.000,345,11219592,-795,0,1765486443,13239.591111099995,339.3471620700002,54110.987030640004 2025-12-11,20:54:05.000,345,11219548,-795,0,1765486444,13239.68541944,339.3330638100015,54111.392283600006 2025-12-11,20:54:06.000,345,11219522,-795,0,1765486445,13239.69889205999,339.3260146800021,54111.25952832 2025-12-11,20:54:07.000,345,11219496,-795,0,1765486446,13239.651737889995,339.2625725100006,54111.18965712 2025-12-11,20:54:08.000,345,11219464,-795,0,1765486447,13239.73930991999,339.1991303399991,54111.16170864 2025-12-11,20:54:09.000,345,11219495,-795,0,1765486448,13239.732573609996,339.19208120999974,54110.84728824 2025-12-11,20:54:10.000,345,11219442,-795,0,1765486449,13239.732573609996,339.1427373000042,54110.96606928 2025-12-11,20:54:11.000,345,11219433,-795,0,1765486450,13239.833618259996,339.1427373000042,54111.13376016 2025-12-11,20:54:12.000,345,11219362,-795,0,1765486451,13239.853827189996,339.1638846900023,54111.35036088 2025-12-11,20:54:13.000,345,11219304,-795,0,1765486452,13239.813409329996,339.17093382000166,54111.203631360004 2025-12-11,20:54:14.000,345,11219267,-795,0,1765486453,13239.840354569991,339.19208120999974,54111.28048968 2025-12-11,20:54:15.000,345,11219302,-795,0,1765486454,13239.880772429991,339.1991303399991,54111.30843816 2025-12-11,20:54:16.000,345,11219258,-795,0,1765486455,13239.887508740001,339.1850320800004,54111.01497912 2025-12-11,20:54:17.000,345,11219258,-795,0,1765486456,13239.833618259996,339.2132285999978,54110.88222384001 2025-12-11,20:54:18.000,345,11219213,-795,0,1765486457,13239.948135530001,339.2273268600038,54111.16170864 2025-12-11,20:54:19.000,345,11219215,-795,0,1765486458,13240.015498629997,339.2484742500019,54111.392283600006 2025-12-11,20:54:20.000,345,11219197,-795,0,1765486459,13240.015498629997,339.26962163999997,54111.371322240004 2025-12-11,20:54:21.000,345,11219109,-795,0,1765486460,13240.008762320002,339.2978181600047,54111.33638664001 2025-12-11,20:54:22.000,345,11219134,-795,0,1765486461,13240.035707559997,339.2484742500019,54111.056901840006 2025-12-11,20:54:23.000,345,11219058,-795,0,1765486462,13240.015498629997,339.1991303399991,54110.889210960006 2025-12-11,20:54:24.000,345,11219060,-795,0,1765486463,13240.035707559997,339.15683556000295,54110.84728824 2025-12-11,20:54:25.000,345,11219034,-795,0,1765486464,13240.089598040002,339.1427373000042,54111.343373760006 2025-12-11,20:54:26.000,345,11219021,-795,0,1765486465,13240.143488519992,339.1004425200008,54111.39927072 2025-12-11,20:54:27.000,345,11219023,-795,0,1765486466,13240.062652799992,339.12863903999823,54111.02895336001 2025-12-11,20:54:28.000,345,11219008,-795,0,1765486467,13240.217587929998,339.065196870004,54111.50407752001 2025-12-11,20:54:29.000,345,11218894,-795,0,1765486468,13240.210851620002,338.99470557000313,54111.203631360004 2025-12-11,20:54:30.000,345,11218914,-795,0,1765486469,13240.251269480003,338.9524107899997,54111.08485032 2025-12-11,20:54:31.000,345,11218879,-795,0,1765486470,13240.197378999997,338.95945991999906,54111.07087608 2025-12-11,20:54:32.000,345,11218886,-795,0,1765486471,13240.210851620002,338.91011601000355,54111.33638664001 2025-12-11,20:54:33.000,345,11218840,-795,0,1765486472,13240.264742099993,338.8748703599995,54111.46914192 2025-12-11,20:54:34.000,345,11218799,-795,0,1765486473,13240.318632579998,338.8184773200046,54111.52503888 2025-12-11,20:54:35.000,345,11218809,-795,0,1765486474,13240.338841509998,338.7761825400012,54111.490103280004 2025-12-11,20:54:36.000,345,11218815,-795,0,1765486475,13240.311896269988,338.719789499999,54111.175682880006 2025-12-11,20:54:37.000,345,11218710,-795,0,1765486476,13240.291687339988,338.6704455900035,54111.02196624 2025-12-11,20:54:38.000,345,11218726,-795,0,1765486477,13240.352314129988,338.607003420002,54111.0429276 2025-12-11,20:54:39.000,345,11218721,-795,0,1765486478,13240.332105199988,338.61405255000136,54111.25952832 2025-12-11,20:54:40.000,345,11218663,-795,0,1765486479,13240.365786749993,338.57880690000457,54111.371322240004 2025-12-11,20:54:41.000,345,11218595,-795,0,1765486480,13240.439886159998,338.5929051600033,54111.48311616001 2025-12-11,20:54:42.000,345,11218609,-795,0,1765486481,13240.507249259994,338.57175776999793,54111.54600024 2025-12-11,20:54:43.000,345,11218593,-795,0,1765486482,13240.513985569989,338.53651212000113,54111.42023208 2025-12-11,20:54:44.000,345,11218567,-795,0,1765486483,13240.500512949999,338.50126647000434,54111.28048968 2025-12-11,20:54:45.000,345,11218485,-795,0,1765486484,13240.527458189994,338.4589716900009,54111.13376016 2025-12-11,20:54:46.000,345,11218488,-795,0,1765486485,13240.493776639989,338.5294629900018,54111.441193440005 2025-12-11,20:54:47.000,345,11218469,-795,0,1765486486,13240.460095089999,338.5224138600024,54111.41324496001 2025-12-11,20:54:48.000,345,11218493,-795,0,1765486487,13240.487040329994,338.46602082000027,54111.37830936 2025-12-11,20:54:49.000,345,11218444,-795,0,1765486488,13240.446622469994,338.480119079999,54111.4272192 2025-12-11,20:54:50.000,345,11218392,-795,0,1765486489,13240.513985569989,338.4448734300022,54111.50407752001 2025-12-11,20:54:51.000,345,11218400,-795,0,1765486490,13240.493776639989,338.4448734300022,54111.26651544001 2025-12-11,20:54:52.000,345,11218339,-795,0,1765486491,13240.493776639989,338.4448734300022,54111.2525412 2025-12-11,20:54:53.000,345,11218302,-795,0,1765486492,13240.487040329994,338.4730699499996,54111.511064640006 2025-12-11,20:54:54.000,345,11218260,-795,0,1765486493,13240.460095089999,338.4448734300022,54111.54600024 2025-12-11,20:54:55.000,345,11218296,-795,0,1765486494,13240.480304019999,338.4448734300022,54111.559974480006 2025-12-11,20:54:56.000,345,11218255,-795,0,1765486495,13240.311896269988,338.45192256000155,54111.53202600001 2025-12-11,20:54:57.000,345,11218239,-795,0,1765486496,13240.412940919989,338.36733300000196,54111.392283600006 2025-12-11,20:54:58.000,345,11218200,-795,0,1765486497,13240.433149849989,338.36733300000196,54111.23856696 2025-12-11,20:54:59.000,345,11218218,-795,0,1765486498,13240.466831399994,338.3109399599998,54111.357348 2025-12-11,20:55:00.000,345,11218139,-795,0,1765486499,13240.419677229998,338.26864518000366,54111.65080704001 2025-12-11,20:55:01.000,345,11218116,-795,0,1765486500,13240.412940919989,338.1770064900047,54111.6368328 2025-12-11,20:55:02.000,345,11218137,-795,0,1765486501,13240.345577819993,338.14880997,54111.46914192 2025-12-11,20:55:03.000,345,11218068,-795,0,1765486502,13240.311896269988,338.12061345000257,54111.50407752001 2025-12-11,20:55:04.000,345,11218019,-795,0,1765486503,13240.345577819993,338.0642204100004,54111.511064640006 2025-12-11,20:55:05.000,345,11218023,-795,0,1765486504,13240.237796859998,338.0289747600036,54111.31542528001 2025-12-11,20:55:06.000,345,11217953,-795,0,1765486505,13240.170433760002,338.0148765000049,54111.25952832 2025-12-11,20:55:07.000,345,11218012,-795,0,1765486506,13240.028971250002,338.0148765000049,54111.490103280004 2025-12-11,20:55:08.000,345,11217961,-795,0,1765486507,13240.069389110002,338.04307302000234,54111.59491008 2025-12-11,20:55:09.000,345,11217942,-795,0,1765486508,13240.035707559997,338.0148765000049,54111.60189720001 2025-12-11,20:55:10.000,345,11217898,-795,0,1765486509,13240.028971250002,338.0289747600036,54111.55298736001 2025-12-11,20:55:11.000,345,11217833,-795,0,1765486510,13239.975080769997,338.05717128000106,54111.47612904 2025-12-11,20:55:12.000,345,11217870,-795,0,1765486511,13239.894245049996,338.036023890003,54111.14773440001 2025-12-11,20:55:13.000,345,11217810,-795,0,1765486512,13239.860563499991,338.1276625800019,54111.1127988 2025-12-11,20:55:14.000,345,11217815,-795,0,1765486513,13239.84709088,338.21930127000087,54111.58792296 2025-12-11,20:55:15.000,345,11217761,-795,0,1765486514,13239.82688195,338.24044865999895,54111.608884320005 2025-12-11,20:55:16.000,345,11217733,-795,0,1765486515,13239.779727779991,338.28979257000174,54111.5669616 2025-12-11,20:55:17.000,345,11217681,-795,0,1765486516,13239.651737889995,338.2968417000011,54111.343373760006 2025-12-11,20:55:18.000,345,11217709,-795,0,1765486517,13239.63826526999,338.3461856100039,54111.28048968 2025-12-11,20:55:19.000,345,11217645,-795,0,1765486518,13239.58437479,338.3955295199994,54111.09183744 2025-12-11,20:55:20.000,345,11217654,-795,0,1765486519,13239.55742954999,338.4237260400041,54111.11978592 2025-12-11,20:55:21.000,345,11217628,-795,0,1765486520,13239.41596703999,338.50126647000434,54111.46914192 2025-12-11,20:55:22.000,345,11217616,-795,0,1765486521,13239.33513131999,338.50126647000434,54111.371322240004 2025-12-11,20:55:23.000,345,11217571,-795,0,1765486522,13239.227350359994,338.57880690000457,54111.38529648001 2025-12-11,20:55:24.000,345,11217523,-795,0,1765486523,13239.133042019988,338.55061037999985,54111.51805176 2025-12-11,20:55:25.000,345,11217468,-795,0,1765486524,13239.025261059993,338.55061037999985,54111.46914192 2025-12-11,20:55:26.000,345,11217494,-795,0,1765486525,13238.870325930002,338.53651212000113,54111.08485032 2025-12-11,20:55:27.000,345,11217472,-795,0,1765486526,13238.789490210002,338.5576595099992,54110.95209504 2025-12-11,20:55:28.000,345,11217440,-795,0,1765486527,13238.661500319991,338.5294629900018,54111.23856696 2025-12-11,20:55:29.000,345,11217403,-795,0,1765486528,13238.560455669991,338.55061037999985,54111.35036088 2025-12-11,20:55:30.000,345,11217362,-795,0,1765486529,13238.560455669991,338.5576595099992,54111.50407752001 2025-12-11,20:55:31.000,345,11217374,-795,0,1765486530,13238.41899315999,338.5294629900018,54111.490103280004 2025-12-11,20:55:32.000,345,11217341,-795,0,1765486531,13238.33815743999,338.53651212000113,54111.392283600006 2025-12-11,20:55:33.000,345,11217289,-795,0,1765486532,13238.18322231,338.4942173399977,54110.9031852 2025-12-11,20:55:34.000,345,11217288,-795,0,1765486533,13238.082177659999,338.5435612500005,54110.91017232001 2025-12-11,20:55:35.000,345,11217276,-795,0,1765486534,13238.001341939998,338.5576595099992,54111.11978592 2025-12-11,20:55:36.000,345,11217239,-795,0,1765486535,13237.880088359998,338.6211016800007,54111.18267 2025-12-11,20:55:37.000,345,11217257,-795,0,1765486536,13237.725153229992,338.67749472000287,54111.07087608 2025-12-11,20:55:38.000,345,11217145,-795,0,1765486537,13237.691471680002,338.6915929800016,54111.13376016 2025-12-11,20:55:39.000,345,11217179,-795,0,1765486538,13237.637581199997,338.7409368900044,54111.203631360004 2025-12-11,20:55:40.000,345,11217155,-795,0,1765486539,13237.516327619996,338.7056912400003,54110.83331400001 2025-12-11,20:55:41.000,345,11217039,-795,0,1765486540,13237.38833773,338.7409368900044,54110.721520080006 2025-12-11,20:55:42.000,345,11217123,-795,0,1765486541,13237.314238319996,338.74798602000374,54110.76344280001 2025-12-11,20:55:43.000,345,11217010,-795,0,1765486542,13237.192984739995,338.73388775999774,54110.840301120006 2025-12-11,20:55:44.000,345,11217013,-795,0,1765486543,13237.09867639999,338.7268386299984,54110.91715944 2025-12-11,20:55:45.000,345,11217009,-795,0,1765486544,13237.011104369994,338.719789499999,54110.868249600004 2025-12-11,20:55:46.000,345,11216986,-795,0,1765486545,13236.903323409999,338.6915929800016,54110.80536552 2025-12-11,20:55:47.000,345,11217006,-795,0,1765486546,13236.775333519989,338.64929819999816,54110.37915120001 2025-12-11,20:55:48.000,345,11216941,-795,0,1765486547,13236.741651969998,338.57880690000457,54110.37915120001 2025-12-11,20:55:49.000,345,11216900,-795,0,1765486548,13236.714706729988,338.53651212000113,54110.58177768 2025-12-11,20:55:50.000,345,11216918,-795,0,1765486549,13236.606925769993,338.4942173399977,54110.651648880004 2025-12-11,20:55:51.000,345,11216893,-795,0,1765486550,13236.546298979993,338.46602082000027,54110.52588072001 2025-12-11,20:55:52.000,345,11216868,-795,0,1765486551,13236.404836469992,338.4237260400041,54110.35120272 2025-12-11,20:55:53.000,345,11216819,-795,0,1765486552,13236.324000749992,338.3814312600007,54110.37216408 2025-12-11,20:55:54.000,345,11216817,-795,0,1765486553,13236.256637649996,338.2968417000011,54110.12062776001 2025-12-11,20:55:55.000,345,11216767,-795,0,1765486554,13236.18927455,338.1981538800028,54110.08569216 2025-12-11,20:55:56.000,345,11216723,-795,0,1765486555,13236.14885669,338.15585909999936,54110.12761488 2025-12-11,20:55:57.000,345,11216718,-795,0,1765486556,13235.94003107999,338.00782736999827,54109.764284640005 2025-12-11,20:55:58.000,345,11216658,-795,0,1765486557,13235.933294769995,338.05717128000106,54109.980885360004 2025-12-11,20:55:59.000,345,11216609,-795,0,1765486558,13235.913085839995,337.9514343300034,54109.99485960001 2025-12-11,20:56:00.000,345,11216645,-795,0,1765486559,13235.92655846,337.8809430300025,54110.050756560006 2025-12-11,20:56:01.000,345,11216591,-795,0,1765486560,13235.94003107999,337.76110781999887,54109.6804392 2025-12-11,20:56:02.000,345,11216626,-795,0,1765486561,13235.872667979995,337.6694691299999,54109.596593760005 2025-12-11,20:56:03.000,345,11216593,-795,0,1765486562,13235.85919535999,337.63422348000313,54109.65947784001 2025-12-11,20:56:04.000,345,11216574,-795,0,1765486563,13235.82551381,337.58487957000034,54109.883065680006 2025-12-11,20:56:05.000,345,11216498,-795,0,1765486564,13235.710996539994,337.48619175000204,54109.79223312 2025-12-11,20:56:06.000,345,11216520,-795,0,1765486565,13235.751414399994,337.4086513200018,54109.6804392 2025-12-11,20:56:07.000,345,11216474,-795,0,1765486566,13235.77835963999,337.3452091500003,54109.56165816 2025-12-11,20:56:08.000,345,11216419,-795,0,1765486567,13235.85919535999,337.35225827999966,54109.212302160005 2025-12-11,20:56:09.000,345,11216423,-795,0,1765486568,13235.852459049995,337.4086513200018,54109.14941808 2025-12-11,20:56:10.000,345,11216358,-795,0,1765486569,13235.84572274,337.54963392000354,54109.47082560001 2025-12-11,20:56:11.000,345,11216388,-795,0,1765486570,13235.724469159999,337.6060269599984,54109.67345208 2025-12-11,20:56:12.000,345,11216351,-795,0,1765486571,13235.657106059989,337.6201252200044,54109.62454224 2025-12-11,20:56:13.000,345,11216320,-795,0,1765486572,13235.448280449993,337.58487957000034,54109.498774080006 2025-12-11,20:56:14.000,345,11216277,-795,0,1765486573,13235.367444729993,337.5566830500029,54109.48479984 2025-12-11,20:56:15.000,345,11216275,-795,0,1765486574,13235.252927460002,337.50029001000075,54109.15640520001 2025-12-11,20:56:16.000,345,11216236,-795,0,1765486575,13235.178828049997,337.3945530600031,54109.03762416001 2025-12-11,20:56:17.000,345,11216265,-795,0,1765486576,13235.037365539996,337.3311108900016,54109.01666280001 2025-12-11,20:56:18.000,345,11216176,-795,0,1765486577,13235.050838160001,337.19012828999985,54109.24025064 2025-12-11,20:56:19.000,345,11216225,-795,0,1765486578,13235.071047090001,337.1125878599996,54109.31710896 2025-12-11,20:56:20.000,345,11216142,-795,0,1765486579,13235.064310779992,337.10553873000026,54109.27518624 2025-12-11,20:56:21.000,345,11216077,-795,0,1765486580,13235.010420300001,337.0632439500041,54109.23326352001 2025-12-11,20:56:22.000,345,11216114,-795,0,1765486581,13234.916111959996,337.00685091000196,54108.69525528 2025-12-11,20:56:23.000,345,11216093,-795,0,1765486582,13234.815067309995,336.9716052599979,54108.71621664 2025-12-11,20:56:24.000,345,11216047,-795,0,1765486583,13234.76791314,336.9786543900045,54108.83499768 2025-12-11,20:56:25.000,345,11216022,-795,0,1765486584,13234.72075896999,336.9645561299985,54109.03762416001 2025-12-11,20:56:26.000,345,11216020,-795,0,1765486585,13234.66013217999,336.9363596100011,54108.925830240005 2025-12-11,20:56:27.000,345,11216005,-795,0,1765486586,13234.552351219994,336.9222613500024,54108.80006208001 2025-12-11,20:56:28.000,345,11215962,-795,0,1765486587,13234.56582384,336.915212220003,54108.81403632 2025-12-11,20:56:29.000,345,11215939,-795,0,1765486588,13234.532142289994,336.8658683100002,54108.492628800006 2025-12-11,20:56:30.000,345,11215892,-795,0,1765486589,13234.491724429994,336.8870156999983,54108.39480912001 2025-12-11,20:56:31.000,345,11215894,-795,0,1765486590,13234.471515499994,336.8870156999983,54108.51359016001 2025-12-11,20:56:32.000,345,11215839,-795,0,1765486591,13234.47825180999,336.87996656999894,54108.56250000001 2025-12-11,20:56:33.000,345,11215832,-795,0,1765486592,13234.377207159989,336.90816309000365,54108.53455152001 2025-12-11,20:56:34.000,345,11215837,-795,0,1765486593,13234.47825180999,336.89406482999766,54108.58346136001 2025-12-11,20:56:35.000,345,11215803,-795,0,1765486594,13234.458042879989,336.8729174399996,54108.5275644 2025-12-11,20:56:36.000,345,11215737,-795,0,1765486595,13234.397416089989,336.85881918000086,54108.17122128 2025-12-11,20:56:37.000,345,11215722,-795,0,1765486596,13234.323316679998,336.8870156999983,54107.90571072 2025-12-11,20:56:38.000,345,11215730,-795,0,1765486597,13234.356998229989,336.82357353000407,54107.968594800004 2025-12-11,20:56:39.000,345,11215673,-795,0,1765486598,13234.370470849994,336.7742296200013,54108.206156880005 2025-12-11,20:56:40.000,345,11215660,-795,0,1765486599,13234.404152399999,336.79537700999936,54108.19916976001 2025-12-11,20:56:41.000,345,11215630,-795,0,1765486600,13234.370470849994,336.71783657999913,54108.1432728 2025-12-11,20:56:42.000,345,11215616,-795,0,1765486601,13234.377207159989,336.6684926700036,54107.99654328 2025-12-11,20:56:43.000,345,11215590,-795,0,1765486602,13234.390679779994,336.6050505000021,54107.67513576001 2025-12-11,20:56:44.000,345,11215547,-795,0,1765486603,13234.431097639994,336.5909522400034,54107.71705848 2025-12-11,20:56:45.000,345,11215500,-795,0,1765486604,13234.383943469998,336.5627557199987,54107.654174400006 2025-12-11,20:56:46.000,345,11215483,-795,0,1765486605,13234.410888709994,336.5557065899993,54107.8288524 2025-12-11,20:56:47.000,345,11215480,-795,0,1765486606,13234.343525609998,336.57685398000467,54107.66814864 2025-12-11,20:56:48.000,345,11215457,-795,0,1765486607,13234.383943469998,336.53455920000124,54107.62622592001 2025-12-11,20:56:49.000,345,11215475,-795,0,1765486608,13234.336789299989,336.4781661599991,54107.57731608001 2025-12-11,20:56:50.000,345,11215412,-795,0,1765486609,13234.377207159989,336.4640679000004,54107.33975400001 2025-12-11,20:56:51.000,345,11215357,-795,0,1765486610,13234.397416089989,336.44996964000165,54107.3746896 2025-12-11,20:56:52.000,345,11215367,-795,0,1765486611,13234.356998229989,336.4429205100023,54107.24193432001 2025-12-11,20:56:53.000,345,11215328,-795,0,1765486612,13234.330052989993,336.4922644199978,54107.40263808 2025-12-11,20:56:54.000,345,11215299,-795,0,1765486613,13234.323316679998,336.44996964000165,54107.33276688 2025-12-11,20:56:55.000,345,11215308,-795,0,1765486614,13234.316580369989,336.47111702999973,54107.39565096 2025-12-11,20:56:56.000,345,11215276,-795,0,1765486615,13234.269426199993,336.457018770001,54107.18603736 2025-12-11,20:56:57.000,345,11215253,-795,0,1765486616,13234.127963689993,336.457018770001,54106.57117080001 2025-12-11,20:56:58.000,345,11215232,-795,0,1765486617,13234.202063099998,336.457018770001,54106.745848800005 2025-12-11,20:56:59.000,345,11215211,-795,0,1765486618,13234.181854169998,336.4288222500036,54106.65501624 2025-12-11,20:57:00.000,345,11215158,-795,0,1765486619,13234.309844059993,336.47111702999973,54107.151101760006 2025-12-11,20:57:01.000,345,11215106,-795,0,1765486620,13234.296371439988,336.4217731200042,54107.06725632 2025-12-11,20:57:02.000,345,11215146,-795,0,1765486621,13234.229008339993,336.4288222500036,54106.864629840005 2025-12-11,20:57:03.000,345,11215056,-795,0,1765486622,13234.195326790003,336.38652747000015,54106.84366848 2025-12-11,20:57:04.000,345,11215099,-795,0,1765486623,13234.229008339993,336.35128182000335,54106.648029120006 2025-12-11,20:57:05.000,345,11215093,-795,0,1765486624,13234.175117860003,336.30193791000056,54106.48732536 2025-12-11,20:57:06.000,345,11215037,-795,0,1765486625,13234.181854169998,336.26669226000377,54106.37553144 2025-12-11,20:57:07.000,345,11214993,-795,0,1765486626,13234.114491070002,336.30193791000056,54106.62008064001 2025-12-11,20:57:08.000,345,11214948,-795,0,1765486627,13234.161645239998,336.25259399999777,54106.66200336 2025-12-11,20:57:09.000,345,11214884,-795,0,1765486628,13234.101018449997,336.22439748000033,54106.70392608 2025-12-11,20:57:10.000,345,11214858,-795,0,1765486629,13234.074073210002,336.25259399999777,54106.49431248 2025-12-11,20:57:11.000,345,11214899,-795,0,1765486630,13234.060600589997,336.15390617999947,54106.35457008001 2025-12-11,20:57:12.000,345,11214909,-795,0,1765486631,13233.999973799997,336.11866053000267,54105.92835576001 2025-12-11,20:57:13.000,345,11214846,-795,0,1765486632,13233.966292249992,336.1116114000033,54105.91438152 2025-12-11,20:57:14.000,345,11214847,-795,0,1765486633,13233.919138079997,336.0975131400046,54106.31963448 2025-12-11,20:57:15.000,345,11214770,-795,0,1765486634,13233.979764869997,336.07636574999924,54106.36854432 2025-12-11,20:57:16.000,345,11214770,-795,0,1765486635,13233.919138079997,336.15390617999947,54106.31963448 2025-12-11,20:57:17.000,345,11214683,-795,0,1765486636,13233.784411879991,336.1962009600029,54106.00521408 2025-12-11,20:57:18.000,345,11214675,-795,0,1765486637,13233.757466639996,336.20325009000226,54105.97027848001 2025-12-11,20:57:19.000,345,11214642,-795,0,1765486638,13233.743994019991,336.1680044399982,54105.71874216 2025-12-11,20:57:20.000,345,11214681,-795,0,1765486639,13233.75073033,336.2102992200016,54105.66284520001 2025-12-11,20:57:21.000,345,11214664,-795,0,1765486640,13233.676630919996,336.2737413900031,54105.82354896 2025-12-11,20:57:22.000,345,11214640,-795,0,1765486641,13233.723785089991,336.3089870399999,54106.05412392 2025-12-11,20:57:23.000,345,11214562,-795,0,1765486642,13233.703576159991,336.32308529999864,54106.00521408 2025-12-11,20:57:24.000,345,11214613,-795,0,1765486643,13233.656421989996,336.330134429998,54105.94931712001 2025-12-11,20:57:25.000,345,11214489,-795,0,1765486644,13233.636213059995,336.330134429998,54105.82354896 2025-12-11,20:57:26.000,345,11214510,-795,0,1765486645,13233.62947675,336.2948887800012,54105.46720584001 2025-12-11,20:57:27.000,345,11214501,-795,0,1765486646,13233.58232257999,336.30193791000056,54105.32746344001 2025-12-11,20:57:28.000,345,11214496,-795,0,1765486647,13233.62947675,336.30193791000056,54105.404321760005 2025-12-11,20:57:29.000,345,11214434,-795,0,1765486648,13233.60253150999,336.2737413900031,54105.65585808 2025-12-11,20:57:30.000,345,11214411,-795,0,1765486649,13233.64294936999,336.2455448699984,54105.690793680005 2025-12-11,20:57:31.000,345,11214383,-795,0,1765486650,13233.703576159991,336.22439748000033,54105.74669064 2025-12-11,20:57:32.000,345,11214406,-795,0,1765486651,13233.71031247,336.1750535700048,54105.641883840006 2025-12-11,20:57:33.000,345,11214327,-795,0,1765486652,13233.71031247,336.1468570500001,54105.187721040005 2025-12-11,20:57:34.000,345,11214265,-795,0,1765486653,13233.71031247,336.09046400999796,54105.09688848 2025-12-11,20:57:35.000,345,11214305,-795,0,1765486654,13233.737257709996,336.04112010000244,54105.16675968 2025-12-11,20:57:36.000,345,11214304,-795,0,1765486655,13233.777675569996,336.01997271000437,54105.41829600001 2025-12-11,20:57:37.000,345,11214248,-795,0,1765486656,13233.723785089991,335.99177618999965,54105.19470816 2025-12-11,20:57:38.000,345,11214233,-795,0,1765486657,13233.838302359996,335.998825319999,54105.29252784 2025-12-11,20:57:39.000,345,11214210,-795,0,1765486658,13233.865247599992,335.9635796700022,54105.39733464001 2025-12-11,20:57:40.000,345,11214196,-795,0,1765486659,13233.885456529992,335.9142357599994,54104.99208168001 2025-12-11,20:57:41.000,345,11214144,-795,0,1765486660,13233.905665459992,335.9353831500048,54104.92221048001 2025-12-11,20:57:42.000,345,11214146,-795,0,1765486661,13233.973028560002,335.90718663000007,54104.83137792 2025-12-11,20:57:43.000,345,11214125,-795,0,1765486662,13233.986501179992,335.9212848899988,54105.05496576 2025-12-11,20:57:44.000,345,11214075,-795,0,1765486663,13234.067336899992,335.9142357599994,54104.96413320001 2025-12-11,20:57:45.000,345,11214032,-795,0,1765486664,13234.141436309998,335.9001375000007,54105.05496576 2025-12-11,20:57:46.000,345,11214070,-795,0,1765486665,13234.222272029998,335.886039240002,54105.06195288001 2025-12-11,20:57:47.000,345,11213970,-795,0,1765486666,13234.188590479993,335.80849881000177,54104.57984160001 2025-12-11,20:57:48.000,345,11213987,-795,0,1765486667,13234.262689889998,335.79440055000305,54104.60080296 2025-12-11,20:57:49.000,345,11213929,-795,0,1765486668,13234.330052989993,335.74505664000026,54104.64272568 2025-12-11,20:57:50.000,345,11213922,-795,0,1765486669,13234.350261919993,335.7873514200037,54104.9291976 2025-12-11,20:57:51.000,345,11213895,-795,0,1765486670,13234.343525609998,335.74505664000026,54104.91522336001 2025-12-11,20:57:52.000,345,11213859,-795,0,1765486671,13234.424361329999,335.73095838000154,54104.86631352 2025-12-11,20:57:53.000,345,11213876,-795,0,1765486672,13234.404152399999,335.69571273000474,54104.86631352 2025-12-11,20:57:54.000,345,11213852,-795,0,1765486673,13234.511933359994,335.6111231699979,54104.69163552 2025-12-11,20:57:55.000,345,11213826,-795,0,1765486674,13234.572560149994,335.5758775200011,54104.67067416 2025-12-11,20:57:56.000,345,11213804,-795,0,1765486675,13234.61971431999,335.56177926000237,54104.66368704 2025-12-11,20:57:57.000,345,11213761,-795,0,1765486676,13234.57929645999,335.5053862200002,54104.614777200004 2025-12-11,20:57:58.000,345,11213680,-795,0,1765486677,13234.64665956,335.42784579,54104.719584 2025-12-11,20:57:59.000,345,11213742,-795,0,1765486678,13234.68034110999,335.38555101000384,54104.6497128 2025-12-11,20:58:00.000,345,11213684,-795,0,1765486679,13234.774649449995,335.30096145000425,54104.41913784001 2025-12-11,20:58:01.000,345,11213693,-795,0,1765486680,13234.943057199991,335.18817536999995,54104.71259688 2025-12-11,20:58:02.000,345,11213636,-795,0,1765486681,13235.044101849991,334.99079973000335,54104.38420224 2025-12-11,20:58:03.000,345,11213646,-795,0,1765486682,13235.273136390002,334.90621017000376,54104.41215072001 2025-12-11,20:58:04.000,345,11213600,-795,0,1765486683,13235.448280449993,334.8850627799984,54104.76849384 2025-12-11,20:58:05.000,345,11213527,-795,0,1765486684,13235.535852479989,334.94145582000056,54104.69862264 2025-12-11,20:58:06.000,345,11213543,-795,0,1765486685,13235.630160819994,334.9555540799993,54104.74753248001 2025-12-11,20:58:07.000,345,11213539,-795,0,1765486686,13235.616688199989,335.0189962500008,54104.614777200004 2025-12-11,20:58:08.000,345,11213478,-795,0,1765486687,13235.690787609994,335.05424190000485,54104.67067416 2025-12-11,20:58:09.000,345,11213478,-795,0,1765486688,13235.623424509999,335.02604538000014,54104.39118936001 2025-12-11,20:58:10.000,345,11213469,-795,0,1765486689,13235.710996539994,335.0119471200014,54104.62176432 2025-12-11,20:58:11.000,345,11213460,-795,0,1765486690,13235.670578679994,335.0330945099995,54104.72657112001 2025-12-11,20:58:12.000,345,11213385,-795,0,1765486691,13235.69752391999,335.02604538000014,54104.99208168001 2025-12-11,20:58:13.000,345,11213355,-795,0,1765486692,13235.710996539994,335.0119471200014,54104.91522336001 2025-12-11,20:58:14.000,345,11213285,-795,0,1765486693,13235.704260229999,334.9344066900012,54104.92221048001 2025-12-11,20:58:15.000,345,11213323,-795,0,1765486694,13235.724469159999,334.87801364999905,54104.98509456 2025-12-11,20:58:16.000,345,11213314,-795,0,1765486695,13235.78509595,334.79342408999946,54104.733558240005 2025-12-11,20:58:17.000,345,11213286,-795,0,1765486696,13235.78509595,334.7229327899986,54104.53093176 2025-12-11,20:58:18.000,345,11213305,-795,0,1765486697,13235.86593167,334.69473627000116,54104.83836504 2025-12-11,20:58:19.000,345,11213244,-795,0,1765486698,13235.94003107999,334.6524414899977,54105.11086272001 2025-12-11,20:58:20.000,345,11213232,-795,0,1765486699,13235.913085839995,334.5396554100007,54105.13182408001 2025-12-11,20:58:21.000,345,11213149,-795,0,1765486700,13235.94676739,334.49736063000455,54105.06195288001 2025-12-11,20:58:22.000,345,11213165,-795,0,1765486701,13235.94676739,334.4409675900024,54105.00605592 2025-12-11,20:58:23.000,345,11213140,-795,0,1765486702,13235.94676739,334.3563780300028,54104.76150672 2025-12-11,20:58:24.000,345,11213103,-795,0,1765486703,13235.953503699995,334.3422797700041,54104.66368704 2025-12-11,20:58:25.000,345,11213059,-795,0,1765486704,13235.96024000999,334.2788376000026,54104.83137792 2025-12-11,20:58:26.000,345,11213028,-795,0,1765486705,13236.02760311,334.2576902100045,54105.27156648 2025-12-11,20:58:27.000,345,11213035,-795,0,1765486706,13235.89961321999,334.18719891000364,54104.89426200001 2025-12-11,20:58:28.000,345,11213050,-795,0,1765486707,13236.06128465999,334.15900238999893,54105.32047632 2025-12-11,20:58:29.000,345,11212948,-795,0,1765486708,13236.12191144999,334.1167076100028,54105.29951496001 2025-12-11,20:58:30.000,345,11213013,-795,0,1765486709,13236.10843883,334.02506892000383,54104.93618472 2025-12-11,20:58:31.000,345,11212976,-795,0,1765486710,13236.135384069996,333.9827741400004,54104.93618472 2025-12-11,20:58:32.000,345,11212976,-795,0,1765486711,13236.115175139996,333.94047936000425,54104.88727488 2025-12-11,20:58:33.000,345,11212937,-795,0,1765486712,13236.12191144999,333.9052337100002,54105.20868240001 2025-12-11,20:58:34.000,345,11212917,-795,0,1765486713,13236.14885669,333.8206441500006,54105.355411920005 2025-12-11,20:58:35.000,345,11212857,-795,0,1765486714,13236.155592999996,333.76425110999844,54105.25060512001 2025-12-11,20:58:36.000,345,11212847,-795,0,1765486715,13236.06802097,333.63031764000334,54104.99208168001 2025-12-11,20:58:37.000,345,11212750,-795,0,1765486716,13236.0882299,333.46818765000353,54104.69163552 2025-12-11,20:58:38.000,345,11212779,-795,0,1765486717,13236.182538239991,333.2637628800003,54104.733558240005 2025-12-11,20:58:39.000,345,11212737,-795,0,1765486718,13236.364418609992,333.1580259300026,54104.69862264 2025-12-11,20:58:40.000,345,11212767,-795,0,1765486719,13236.512617430002,333.1932715799994,54105.117849840004 2025-12-11,20:58:41.000,345,11212722,-795,0,1765486720,13236.593453150002,333.23556636000285,54105.26457936 2025-12-11,20:58:42.000,345,11212706,-795,0,1765486721,13236.546298979993,333.24966462000157,54105.32746344001 2025-12-11,20:58:43.000,345,11212695,-795,0,1765486722,13236.539562669997,333.23556636000285,54105.37637328001 2025-12-11,20:58:44.000,345,11212631,-795,0,1765486723,13236.532826360002,333.20736983999814,54105.59996112 2025-12-11,20:58:45.000,345,11212553,-795,0,1765486724,13236.539562669997,333.1157311499992,54105.21566952 2025-12-11,20:58:46.000,345,11212621,-795,0,1765486725,13236.465463259992,333.03819071999897,54105.243618 2025-12-11,20:58:47.000,345,11212546,-795,0,1765486726,13236.478935879997,332.9817976800041,54105.34842480001 2025-12-11,20:58:48.000,345,11212547,-795,0,1765486727,13236.478935879997,332.8831098599985,54105.53707704 2025-12-11,20:58:49.000,345,11212525,-795,0,1765486728,13236.526090049992,332.81261855999765,54105.59297400001 2025-12-11,20:58:50.000,345,11212522,-795,0,1765486729,13236.553035290002,332.7350781300047,54105.71874216 2025-12-11,20:58:51.000,345,11212472,-795,0,1765486730,13236.593453150002,332.6716359600032,54105.82354896 2025-12-11,20:58:52.000,345,11212439,-795,0,1765486731,13236.559771599997,332.55180074999953,54105.523102800005 2025-12-11,20:58:53.000,345,11212378,-795,0,1765486732,13236.593453150002,332.46721118999994,54105.404321760005 2025-12-11,20:58:54.000,345,11212373,-795,0,1765486733,13236.600189459998,332.34737598000356,54105.4881672 2025-12-11,20:58:55.000,345,11212372,-795,0,1765486734,13236.606925769993,332.2909829400014,54105.84451032 2025-12-11,20:58:56.000,345,11212392,-795,0,1765486735,13236.633871010003,332.2134425100012,54105.858484560005 2025-12-11,20:58:57.000,345,11212320,-795,0,1765486736,13236.553035290002,332.1077055600035,54105.63489672001 2025-12-11,20:58:58.000,345,11212317,-795,0,1765486737,13236.674288869988,332.0654107800001,54105.81656184 2025-12-11,20:58:59.000,345,11212289,-795,0,1765486738,13236.701234109998,332.0513125200014,54105.907394400005 2025-12-11,20:59:00.000,345,11212269,-795,0,1765486739,13236.674288869988,331.98787034999987,54105.66983232 2025-12-11,20:59:01.000,345,11212202,-795,0,1765486740,13236.620398389998,331.8680351400035,54105.60694824 2025-12-11,20:59:02.000,345,11212215,-795,0,1765486741,13236.654079939988,331.85393688000477,54105.907394400005 2025-12-11,20:59:03.000,345,11212180,-795,0,1765486742,13236.782069829998,331.8398386199988,54106.0820724 2025-12-11,20:59:04.000,345,11212136,-795,0,1765486743,13236.660816249998,331.74115080000047,54105.92835576001 2025-12-11,20:59:05.000,345,11212147,-795,0,1765486744,13236.600189459998,331.7200034100024,54106.04014968 2025-12-11,20:59:06.000,345,11212111,-795,0,1765486745,13236.701234109998,331.6495121100015,54106.20085344 2025-12-11,20:59:07.000,345,11212105,-795,0,1765486746,13236.627134699993,331.5719716800013,54105.57899976 2025-12-11,20:59:08.000,345,11212100,-795,0,1765486747,13236.768597209993,331.5508242900032,54106.11700800001 2025-12-11,20:59:09.000,345,11212049,-795,0,1765486748,13236.748388279993,331.4873821200017,54106.27771176 2025-12-11,20:59:10.000,345,11212022,-795,0,1765486749,13236.734915659988,331.48033299000235,54106.43142840001 2025-12-11,20:59:11.000,345,11211991,-795,0,1765486750,13236.748388279993,331.41689082000084,54106.3964928 2025-12-11,20:59:12.000,345,11211987,-795,0,1765486751,13236.734915659988,331.34639952,54106.43841552 2025-12-11,20:59:13.000,345,11211960,-795,0,1765486752,13236.802278759998,331.3252521300019,54106.54322232 2025-12-11,20:59:14.000,345,11211909,-795,0,1765486753,13236.876378169989,331.2265643100036,54106.3964928 2025-12-11,20:59:15.000,345,11211900,-795,0,1765486754,13236.795542449989,331.1772204000008,54106.410467040005 2025-12-11,20:59:16.000,345,11211858,-795,0,1765486755,13236.795542449989,331.0926308400012,54106.40347992001 2025-12-11,20:59:17.000,345,11211761,-795,0,1765486756,13236.782069829998,331.00804128000163,54106.529248080005 2025-12-11,20:59:18.000,345,11211798,-795,0,1765486757,13236.761860899998,330.9798447600042,54106.6759776 2025-12-11,20:59:19.000,345,11211822,-795,0,1765486758,13236.788806139994,330.9305008500014,54106.745848800005 2025-12-11,20:59:20.000,345,11211798,-795,0,1765486759,13236.788806139994,330.8811569399986,54106.87161696 2025-12-11,20:59:21.000,345,11211777,-795,0,1765486760,13236.741651969998,330.86000955000054,54106.70392608 2025-12-11,20:59:22.000,345,11211736,-795,0,1765486761,13236.694497799988,330.79656737999903,54106.58514504 2025-12-11,20:59:23.000,345,11211699,-795,0,1765486762,13236.687761489993,330.76132173000224,54106.64104200001 2025-12-11,20:59:24.000,345,11211711,-795,0,1765486763,13236.681025179998,330.7683708600016,54107.13712752 2025-12-11,20:59:25.000,345,11211628,-795,0,1765486764,13236.640607319998,330.72607607999817,54107.11616616 2025-12-11,20:59:26.000,345,11211655,-795,0,1765486765,13236.566507909993,330.683781300002,54107.15808888 2025-12-11,20:59:27.000,345,11211598,-795,0,1765486766,13236.512617430002,330.6344373899992,54106.97642376001 2025-12-11,20:59:28.000,345,11211584,-795,0,1765486767,13236.505881119992,330.5709952199977,54107.081230560005 2025-12-11,20:59:29.000,345,11211543,-795,0,1765486768,13236.485672189992,330.51460218000284,54106.90655256001 2025-12-11,20:59:30.000,345,11211517,-795,0,1765486769,13236.478935879997,330.4723073999994,54107.10219192001 2025-12-11,20:59:31.000,345,11211538,-795,0,1765486770,13236.485672189992,330.43001262000325,54107.26988280001 2025-12-11,20:59:32.000,345,11211514,-795,0,1765486771,13236.445254329992,330.3736195800011,54107.52141912 2025-12-11,20:59:33.000,345,11211481,-795,0,1765486772,13236.371154920002,330.3101774099996,54107.40962520001 2025-12-11,20:59:34.000,345,11211442,-795,0,1765486773,13236.330737060001,330.26788263000344,54107.486483520006 2025-12-11,20:59:35.000,345,11211394,-795,0,1765486774,13236.357682299997,330.23263697999937,54107.56334184 2025-12-11,20:59:36.000,345,11211414,-795,0,1765486775,13236.297055509996,330.16919480999786,54107.2349472 2025-12-11,20:59:37.000,345,11211386,-795,0,1765486776,13236.243165029991,330.13394916000107,54107.11616616 2025-12-11,20:59:38.000,345,11211358,-795,0,1765486777,13236.290319200001,330.11985090000235,54107.297831280004 2025-12-11,20:59:39.000,345,11211351,-795,0,1765486778,13236.371154920002,330.1269000300017,54107.74500696001 2025-12-11,20:59:40.000,345,11211314,-795,0,1765486779,13236.391363850002,330.112801770003,54107.800903920004 2025-12-11,20:59:41.000,345,11211232,-795,0,1765486780,13236.357682299997,330.07050698999956,54107.78692968 2025-12-11,20:59:42.000,345,11211222,-795,0,1765486781,13236.377891229997,330.02116308000404,54107.64718728001 2025-12-11,20:59:43.000,345,11211245,-795,0,1765486782,13236.350945990001,329.97181917000125,54107.62622592001 2025-12-11,20:59:44.000,345,11211246,-795,0,1765486783,13236.384627539992,329.93657352000446,54107.5493676 2025-12-11,20:59:45.000,345,11211202,-795,0,1765486784,13236.337473369997,329.9013278700004,54107.61225168 2025-12-11,20:59:46.000,345,11211182,-795,0,1765486785,13236.317264439997,329.87313135000295,54107.94763344 2025-12-11,20:59:47.000,345,11211156,-795,0,1765486786,13236.263373959991,329.781492660004,54107.90571072 2025-12-11,20:59:48.000,345,11211157,-795,0,1765486787,13236.303791819992,329.72509962000186,54108.02449176 2025-12-11,20:59:49.000,345,11211084,-795,0,1765486788,13236.350945990001,329.6687065799997,54108.101350079996 2025-12-11,20:59:50.000,345,11211088,-795,0,1765486789,13236.371154920002,329.64051006000227,54108.11532432 2025-12-11,20:59:51.000,345,11211040,-795,0,1765486790,13236.371154920002,329.6193626700042,54107.84282664001 2025-12-11,20:59:52.000,345,11211014,-795,0,1765486791,13236.418309089997,329.6334609300029,54107.86378800001 2025-12-11,20:59:53.000,345,11211037,-795,0,1765486792,13236.431781710002,329.61231354000483,54107.968594800004 2025-12-11,20:59:54.000,345,11211014,-795,0,1765486793,13236.485672189992,329.59821527999884,54108.206156880005 2025-12-11,20:59:55.000,345,11210975,-795,0,1765486794,13236.620398389998,329.6334609300029,54108.39480912001 2025-12-11,20:59:56.000,345,11210893,-795,0,1765486795,13236.674288869988,329.66165745000035,54108.45070608 2025-12-11,20:59:57.000,345,11210897,-795,0,1765486796,13236.674288869988,329.6052644099982,54108.29698944001 2025-12-11,20:59:58.000,345,11210877,-795,0,1765486797,13236.775333519989,329.5911661499995,54108.038466000005 2025-12-11,20:59:59.000,345,11210847,-795,0,1765486798,13236.822487689999,329.5911661499995,54108.10833720001 2025-12-11,21:00:00.000,345,11210831,-795,0,1765486799,13236.923532339999,329.54182224000397,54108.269040959996 2025-12-11,21:00:01.000,345,11210836,-795,0,1765486800,13236.95721388999,329.5700187600014,54108.639358320004 2025-12-11,21:00:02.000,345,11210728,-795,0,1765486801,13236.910059719994,329.5700187600014,54108.639358320004 2025-12-11,21:00:03.000,345,11210783,-795,0,1765486802,13237.03804960999,329.4713309400031,54108.70224240001 2025-12-11,21:00:04.000,345,11210730,-795,0,1765486803,13237.12562164,329.46428181000374,54108.82102344001 2025-12-11,21:00:05.000,345,11210720,-795,0,1765486804,13237.15930318999,329.40083964000223,54108.76512648 2025-12-11,21:00:06.000,345,11210700,-795,0,1765486805,13237.213193669995,329.29510269000457,54108.61839696 2025-12-11,21:00:07.000,345,11210638,-795,0,1765486806,13237.192984739995,329.23166052000306,54108.541538640005 2025-12-11,21:00:08.000,345,11210689,-795,0,1765486807,13237.24013890999,329.2105131299977,54108.93281736 2025-12-11,21:00:09.000,345,11210655,-795,0,1765486808,13237.253611529995,329.13297270000476,54108.96775296001 2025-12-11,21:00:10.000,345,11210613,-795,0,1765486809,13237.30076569999,329.08362879000197,54109.20531504001 2025-12-11,21:00:11.000,345,11210560,-795,0,1765486810,13237.38833773,328.9778918400043,54109.21928928 2025-12-11,21:00:12.000,345,11210555,-795,0,1765486811,13237.381601419991,328.9496953199996,54109.28217336001 2025-12-11,21:00:13.000,345,11210538,-795,0,1765486812,13237.442228209991,328.9496953199996,54108.96775296001 2025-12-11,21:00:14.000,345,11210515,-795,0,1765486813,13237.482646069991,328.9496953199996,54108.95377872 2025-12-11,21:00:15.000,345,11210524,-795,0,1765486814,13237.529800240001,328.86510576,54109.10749536 2025-12-11,21:00:16.000,345,11210475,-795,0,1765486815,13237.583690719992,328.90740054000344,54109.40095440001 2025-12-11,21:00:17.000,345,11210423,-795,0,1765486816,13237.516327619996,328.94264619000023,54109.359031680004 2025-12-11,21:00:18.000,345,11210420,-795,0,1765486817,13237.624108579992,328.95674444999895,54109.45685136 2025-12-11,21:00:19.000,345,11210383,-795,0,1765486818,13237.725153229992,328.94264619000023,54109.63851648001 2025-12-11,21:00:20.000,345,11210394,-795,0,1765486819,13237.772307400002,328.9003514100041,54109.43589 2025-12-11,21:00:21.000,345,11210328,-795,0,1765486820,13237.792516330002,328.8933022800047,54109.428902880005 2025-12-11,21:00:22.000,345,11210295,-795,0,1765486821,13237.799252639998,328.8933022800047,54109.38698016 2025-12-11,21:00:23.000,345,11210292,-795,0,1765486822,13237.839670499998,328.8862531499981,54109.764284640005 2025-12-11,21:00:24.000,345,11210237,-795,0,1765486823,13237.893560979988,328.86510576,54109.89703992 2025-12-11,21:00:25.000,345,11210263,-795,0,1765486824,13237.927242529993,328.8792040199987,54109.959924 2025-12-11,21:00:26.000,345,11210239,-795,0,1765486825,13237.900297289998,328.83690924000257,54110.001846720006 2025-12-11,21:00:27.000,345,11210204,-795,0,1765486826,13237.873352049988,328.8439583700019,54109.86909144 2025-12-11,21:00:28.000,345,11210165,-795,0,1765486827,13237.954187769988,328.77346707000106,54109.79922024 2025-12-11,21:00:29.000,345,11210180,-795,0,1765486828,13237.994605629989,328.752319680003,54109.931975520005 2025-12-11,21:00:30.000,345,11210113,-795,0,1765486829,13237.927242529993,328.77346707000106,54110.24639592 2025-12-11,21:00:31.000,345,11210126,-795,0,1765486830,13237.981133009998,328.7452705500036,54110.386138320006 2025-12-11,21:00:32.000,345,11210063,-795,0,1765486831,13237.893560979988,328.7311722900049,54110.316267120004 2025-12-11,21:00:33.000,345,11210051,-795,0,1765486832,13237.866615739993,328.7170740299989,54110.337228480006 2025-12-11,21:00:34.000,345,11210052,-795,0,1765486833,13237.927242529993,328.71002489999955,54110.58177768 2025-12-11,21:00:35.000,345,11210016,-795,0,1765486834,13237.954187769988,328.6536318600047,54110.32325424 2025-12-11,21:00:36.000,345,11210028,-795,0,1765486835,13237.940715149998,328.6677301200034,54110.3442156 2025-12-11,21:00:37.000,345,11209937,-795,0,1765486836,13237.826197879993,328.66068099000404,54110.2743444 2025-12-11,21:00:38.000,345,11209932,-795,0,1765486837,13237.832934190003,328.6395335999987,54110.5887648 2025-12-11,21:00:39.000,345,11209935,-795,0,1765486838,13237.839670499998,328.6042879500019,54110.69357160001 2025-12-11,21:00:40.000,345,11209972,-795,0,1765486839,13237.846406809993,328.6536318600047,54110.770429920005 2025-12-11,21:00:41.000,345,11209879,-795,0,1765486840,13237.859879429998,328.64658272999804,54110.79139128001 2025-12-11,21:00:42.000,345,11209863,-795,0,1765486841,13237.819461569998,328.64658272999804,54110.5188936 2025-12-11,21:00:43.000,345,11209800,-795,0,1765486842,13237.799252639998,328.6395335999987,54110.63767464 2025-12-11,21:00:44.000,345,11209819,-795,0,1765486843,13237.846406809993,328.64658272999804,54110.73549432 2025-12-11,21:00:45.000,345,11209777,-795,0,1765486844,13237.752098470002,328.6395335999987,54111.0429276 2025-12-11,21:00:46.000,345,11209784,-795,0,1765486845,13237.657790129997,328.6536318600047,54110.93113368001 2025-12-11,21:00:47.000,345,11209767,-795,0,1765486846,13237.624108579992,328.64658272999804,54110.9730564 2025-12-11,21:00:48.000,345,11209731,-795,0,1765486847,13237.597163339997,328.61133708000125,54111.035940480004 2025-12-11,21:00:49.000,345,11209694,-795,0,1765486848,13237.529800240001,328.6324844699993,54110.95908216001 2025-12-11,21:00:50.000,345,11209652,-795,0,1765486849,13237.570218100002,328.5831405600038,54110.96606928 2025-12-11,21:00:51.000,345,11209666,-795,0,1765486850,13237.529800240001,328.5690422999978,54110.96606928 2025-12-11,21:00:52.000,345,11209633,-795,0,1765486851,13237.536536549997,328.5690422999978,54111.31542528001 2025-12-11,21:00:53.000,345,11209626,-795,0,1765486852,13237.435491899996,328.5056001300036,54111.224592720006 2025-12-11,21:00:54.000,345,11209545,-795,0,1765486853,13237.40854666,328.5056001300036,54111.30843816 2025-12-11,21:00:55.000,345,11209541,-795,0,1765486854,13237.395074039996,328.44920709000144,54111.357348 2025-12-11,21:00:56.000,345,11209521,-795,0,1765486855,13237.34118355999,328.44920709000144,54111.343373760006 2025-12-11,21:00:57.000,345,11209543,-795,0,1765486856,13237.273820459995,328.4351088300027,54110.9730564 2025-12-11,21:00:58.000,345,11209509,-795,0,1765486857,13237.32097462999,328.42805970000336,54111.11978592 2025-12-11,21:00:59.000,345,11209478,-795,0,1765486858,13237.38833773,328.41396144000464,54111.5669616 2025-12-11,21:01:00.000,345,11209442,-795,0,1765486859,13237.374865109996,328.41396144000464,54111.58792296 2025-12-11,21:01:01.000,345,11209423,-795,0,1765486860,13237.40854666,328.3928140499993,54111.55298736001 2025-12-11,21:01:02.000,345,11209456,-795,0,1765486861,13237.374865109996,328.42805970000336,54111.46215480001 2025-12-11,21:01:03.000,345,11209404,-795,0,1765486862,13237.32097462999,328.44920709000144,54111.37830936 2025-12-11,21:01:04.000,345,11209386,-795,0,1765486863,13237.448964520001,328.41396144000464,54111.30145104 2025-12-11,21:01:05.000,345,11209303,-795,0,1765486864,13237.469173450001,328.46330535000016,54111.37830936 2025-12-11,21:01:06.000,345,11209285,-795,0,1765486865,13237.502854999992,328.49150187000487,54111.83247216 2025-12-11,21:01:07.000,345,11209285,-795,0,1765486866,13237.354656179996,328.48445273999823,54111.4272192 2025-12-11,21:01:08.000,345,11209290,-795,0,1765486867,13237.529800240001,328.49150187000487,54111.895356240006 2025-12-11,21:01:09.000,345,11209251,-795,0,1765486868,13237.529800240001,328.4703544799995,54111.88836912001 2025-12-11,21:01:10.000,345,11209236,-795,0,1765486869,13237.509591310001,328.46330535000016,54111.874394880004 2025-12-11,21:01:11.000,345,11209194,-795,0,1765486870,13237.469173450001,328.38576491999993,54111.42023208 2025-12-11,21:01:12.000,345,11209164,-795,0,1765486871,13237.516327619996,328.406912309998,54111.5669616 2025-12-11,21:01:13.000,345,11209144,-795,0,1765486872,13237.576954409997,328.3928140499993,54111.993175920004 2025-12-11,21:01:14.000,345,11209131,-795,0,1765486873,13237.590427030002,328.3434701400038,54111.993175920004 2025-12-11,21:01:15.000,345,11209086,-795,0,1765486874,13237.590427030002,328.3223227499984,54112.042085760004 2025-12-11,21:01:16.000,345,11209073,-795,0,1765486875,13237.516327619996,328.3223227499984,54112.07003424 2025-12-11,21:01:17.000,345,11208990,-795,0,1765486876,13237.523063929992,328.3223227499984,54111.97221456 2025-12-11,21:01:18.000,345,11209017,-795,0,1765486877,13237.556745479997,328.294126230001,54111.727665360006 2025-12-11,21:01:19.000,345,11208981,-795,0,1765486878,13237.570218100002,328.28002797000227,54111.81849792001 2025-12-11,21:01:20.000,345,11208982,-795,0,1765486879,13237.644317509992,328.31527361999906,54112.14689256 2025-12-11,21:01:21.000,345,11208956,-795,0,1765486880,13237.624108579992,328.3223227499984,54112.31458344 2025-12-11,21:01:22.000,345,11208943,-795,0,1765486881,13237.711680610002,328.294126230001,54112.17484104001 2025-12-11,21:01:23.000,345,11208924,-795,0,1765486882,13237.698207989997,328.30117536000034,54112.32157056001 2025-12-11,21:01:24.000,345,11208889,-795,0,1765486883,13237.785780019993,328.2870771000016,54112.377467520004 2025-12-11,21:01:25.000,345,11208861,-795,0,1765486884,13237.859879429998,328.28002797000227,54112.042085760004 2025-12-11,21:01:26.000,345,11208857,-795,0,1765486885,13237.792516330002,328.294126230001,54112.08400848001 2025-12-11,21:01:27.000,345,11208822,-795,0,1765486886,13237.792516330002,328.35051927000313,54112.063047120006 2025-12-11,21:01:28.000,345,11208781,-795,0,1765486887,13237.846406809993,328.38576491999993,54112.31458344 2025-12-11,21:01:29.000,345,11208800,-795,0,1765486888,13237.893560979988,328.3716666600012,54112.349519040006 2025-12-11,21:01:30.000,345,11208765,-795,0,1765486889,13238.021550869998,328.3575684000025,54112.545158400004 2025-12-11,21:01:31.000,345,11208710,-795,0,1765486890,13238.082177659999,328.421010570004,54112.63599096001 2025-12-11,21:01:32.000,345,11208691,-795,0,1765486891,13238.088913969994,328.44920709000144,54112.30759632 2025-12-11,21:01:33.000,345,11208660,-795,0,1765486892,13238.041759799999,328.421010570004,54112.13990544 2025-12-11,21:01:34.000,345,11208620,-795,0,1765486893,13238.082177659999,328.4421579600021,54112.37048040001 2025-12-11,21:01:35.000,345,11208679,-795,0,1765486894,13238.149540759994,328.49150187000487,54112.67791368001 2025-12-11,21:01:36.000,345,11208628,-795,0,1765486895,13238.11585920999,328.49150187000487,54112.712849280004 2025-12-11,21:01:37.000,345,11208585,-795,0,1765486896,13238.068705039994,328.5056001300036,54112.48227432 2025-12-11,21:01:38.000,345,11208575,-795,0,1765486897,13238.122595519999,328.533796650001,54112.684900800006 2025-12-11,21:01:39.000,345,11208543,-795,0,1765486898,13238.20343124,328.48445273999823,54112.52419704 2025-12-11,21:01:40.000,345,11208506,-795,0,1765486899,13238.230376479994,328.5196983900023,54112.517209920006 2025-12-11,21:01:41.000,345,11208497,-795,0,1765486900,13238.230376479994,328.533796650001,54112.62201672 2025-12-11,21:01:42.000,345,11208453,-795,0,1765486901,13238.17648599999,328.59018969000317,54112.7198364 2025-12-11,21:01:43.000,345,11208389,-795,0,1765486902,13238.250585409995,328.5549440399991,54112.84560456001 2025-12-11,21:01:44.000,345,11208414,-795,0,1765486903,13238.22364017,328.57609143000445,54112.782720480005 2025-12-11,21:01:45.000,345,11208412,-795,0,1765486904,13238.26405803,328.5831405600038,54112.86656592 2025-12-11,21:01:46.000,345,11208387,-795,0,1765486905,13238.32468482,328.5408457800004,54112.580094 2025-12-11,21:01:47.000,345,11208353,-795,0,1765486906,13238.311212199995,328.5690422999978,54112.60105536 2025-12-11,21:01:48.000,345,11208334,-795,0,1765486907,13238.412256849995,328.5690422999978,54112.72682352001 2025-12-11,21:01:49.000,345,11208326,-795,0,1765486908,13238.45941101999,328.59723882000253,54113.069192400006 2025-12-11,21:01:50.000,345,11208275,-795,0,1765486909,13238.432465779995,328.61133708000125,54113.14605072 2025-12-11,21:01:51.000,345,11208246,-795,0,1765486910,13238.513301499996,328.54789490999974,54113.18098632001 2025-12-11,21:01:52.000,345,11208210,-795,0,1765486911,13238.48635626,328.6183862100006,54113.13906360001 2025-12-11,21:01:53.000,345,11208237,-795,0,1765486912,13238.49982887999,328.5690422999978,54112.831630320004 2025-12-11,21:01:54.000,345,11208184,-795,0,1765486913,13238.560455669991,328.59018969000317,54113.0342568 2025-12-11,21:01:55.000,345,11208183,-795,0,1765486914,13238.58740091,328.59018969000317,54113.215921920004 2025-12-11,21:01:56.000,345,11208137,-795,0,1765486915,13238.580664599991,328.62543533999997,54113.46047112 2025-12-11,21:01:57.000,345,11208114,-795,0,1765486916,13238.49982887999,328.59723882000253,54113.09714088 2025-12-11,21:01:58.000,345,11208080,-795,0,1765486917,13238.60760984,328.6324844699993,54113.36963856 2025-12-11,21:01:59.000,345,11208063,-795,0,1765486918,13238.614346149996,328.5690422999978,54113.34169008 2025-12-11,21:02:00.000,345,11208052,-795,0,1765486919,13238.661500319991,328.56199316999846,54113.167012080004 2025-12-11,21:02:01.000,345,11208010,-795,0,1765486920,13238.62781877,328.533796650001,54113.18098632001 2025-12-11,21:02:02.000,345,11208038,-795,0,1765486921,13238.614346149996,328.54789490999974,54113.44649688001 2025-12-11,21:02:03.000,345,11207988,-795,0,1765486922,13238.60760984,328.5549440399991,54113.53034232 2025-12-11,21:02:04.000,345,11207951,-795,0,1765486923,13238.533510429996,328.59723882000253,54113.523355200006 2025-12-11,21:02:05.000,345,11207944,-795,0,1765486924,13238.62781877,328.54789490999974,54113.61418776001 2025-12-11,21:02:06.000,345,11207921,-795,0,1765486925,13238.58740091,328.51264926000295,54113.44649688001 2025-12-11,21:02:07.000,345,11207912,-795,0,1765486926,13238.493092569995,328.5056001300036,54113.167012080004 2025-12-11,21:02:08.000,345,11207905,-795,0,1765486927,13238.47961994999,328.46330535000016,54113.29278024 2025-12-11,21:02:09.000,345,11207870,-795,0,1765486928,13238.46614733,328.5056001300036,54113.621174880005 2025-12-11,21:02:10.000,345,11207844,-795,0,1765486929,13238.48635626,328.4703544799995,54113.82380136 2025-12-11,21:02:11.000,345,11207793,-795,0,1765486930,13238.52677412,328.4985510000042,54113.82380136 2025-12-11,21:02:12.000,345,11207814,-795,0,1765486931,13238.50656519,328.4985510000042,54113.82380136 2025-12-11,21:02:13.000,345,11207736,-795,0,1765486932,13238.493092569995,328.4421579600021,54113.39758704001 2025-12-11,21:02:14.000,345,11207733,-795,0,1765486933,13238.432465779995,328.4562562200008,54113.453484000005 2025-12-11,21:02:15.000,345,11207719,-795,0,1765486934,13238.49982887999,328.4562562200008,54113.4884196 2025-12-11,21:02:16.000,345,11207668,-795,0,1765486935,13238.493092569995,328.48445273999823,54113.81681424 2025-12-11,21:02:17.000,345,11207686,-795,0,1765486936,13238.47961994999,328.49150187000487,54113.739955920006 2025-12-11,21:02:18.000,345,11207590,-795,0,1765486937,13238.48635626,328.4985510000042,54113.78187864001 2025-12-11,21:02:19.000,345,11207648,-795,0,1765486938,13238.54698305,328.4703544799995,54113.92860816001 2025-12-11,21:02:20.000,345,11207622,-795,0,1765486939,13238.513301499996,328.35051927000313,54113.57925216 2025-12-11,21:02:21.000,345,11207557,-795,0,1765486940,13238.533510429996,328.28002797000227,54113.47444536001 2025-12-11,21:02:22.000,345,11207555,-795,0,1765486941,13238.573928289996,328.16724188999797,54113.34169008 2025-12-11,21:02:23.000,345,11207488,-795,0,1765486942,13238.755808659997,328.11789798000245,54113.718994560004 2025-12-11,21:02:24.000,345,11207479,-795,0,1765486943,13238.870325930002,328.1742910200046,54113.628162 2025-12-11,21:02:25.000,345,11207461,-795,0,1765486944,13238.924216409992,328.3575684000025,54113.628162 2025-12-11,21:02:26.000,345,11207453,-795,0,1765486945,13239.045469989993,328.48445273999823,54113.89367256 2025-12-11,21:02:27.000,345,11207435,-795,0,1765486946,13238.850117000002,328.62543533999997,54113.37662568001 2025-12-11,21:02:28.000,345,11207416,-795,0,1765486947,13238.930952720002,328.69592664000083,54113.81681424 2025-12-11,21:02:29.000,345,11207359,-795,0,1765486948,13238.769281280001,328.7029757700002,54113.68405896001 2025-12-11,21:02:30.000,345,11207352,-795,0,1765486949,13238.776017589997,328.72412315999827,54114.152196 2025-12-11,21:02:31.000,345,11207395,-795,0,1765486950,13238.769281280001,328.66068099000404,54114.18014448 2025-12-11,21:02:32.000,345,11207362,-795,0,1765486951,13238.742336039992,328.7029757700002,54114.20110584 2025-12-11,21:02:33.000,345,11207288,-795,0,1765486952,13238.715390799996,328.6818283800021,54114.13822176 2025-12-11,21:02:34.000,345,11207282,-795,0,1765486953,13238.749072350001,328.6677301200034,54113.907646800006 2025-12-11,21:02:35.000,345,11207272,-795,0,1765486954,13238.742336039992,328.64658272999804,54113.96354376 2025-12-11,21:02:36.000,345,11207222,-795,0,1765486955,13238.762544969992,328.6818283800021,54114.243028560006 2025-12-11,21:02:37.000,345,11207212,-795,0,1765486956,13238.674972939996,328.6818283800021,54114.21508008001 2025-12-11,21:02:38.000,345,11207159,-795,0,1765486957,13238.708654490001,328.7029757700002,54114.27097704 2025-12-11,21:02:39.000,345,11207149,-795,0,1765486958,13238.621082459991,328.73822142000427,54114.19411872001 2025-12-11,21:02:40.000,345,11207188,-795,0,1765486959,13238.688445560001,328.72412315999827,54114.37578384 2025-12-11,21:02:41.000,345,11207136,-795,0,1765486960,13238.749072350001,328.6888775100015,54114.14520888001 2025-12-11,21:02:42.000,345,11207091,-795,0,1765486961,13238.701918179991,328.69592664000083,54114.18713160001 2025-12-11,21:02:43.000,345,11207108,-795,0,1765486962,13238.728863420001,328.752319680003,54114.50155200001 2025-12-11,21:02:44.000,345,11207051,-795,0,1765486963,13238.708654490001,328.75936881000234,54114.48757776 2025-12-11,21:02:45.000,345,11207031,-795,0,1765486964,13238.654764009996,328.82281098000385,54114.34783536 2025-12-11,21:02:46.000,345,11206979,-795,0,1765486965,13238.802962829992,328.83690924000257,54114.5364876 2025-12-11,21:02:47.000,345,11206991,-795,0,1765486966,13238.749072350001,328.8792040199987,54114.33386112001 2025-12-11,21:02:48.000,345,11206974,-795,0,1765486967,13238.722127109992,328.94264619000023,54114.25001568 2025-12-11,21:02:49.000,345,11206947,-795,0,1765486968,13238.769281280001,329.02018662000046,54114.291938400005 2025-12-11,21:02:50.000,345,11206889,-795,0,1765486969,13238.870325930002,329.0483831399979,54114.76706256001 2025-12-11,21:02:51.000,345,11206916,-795,0,1765486970,13238.863589619992,329.08362879000197,54114.76007544 2025-12-11,21:02:52.000,345,11206835,-795,0,1765486971,13238.863589619992,329.15412009000283,54114.83693376001 2025-12-11,21:02:53.000,345,11206826,-795,0,1765486972,13238.796226519997,329.1752674800009,54114.68321712 2025-12-11,21:02:54.000,345,11206767,-795,0,1765486973,13238.829908070002,329.16821835000155,54114.59238456 2025-12-11,21:02:55.000,345,11206776,-795,0,1765486974,13238.877062239997,329.1752674800009,54114.51552624 2025-12-11,21:02:56.000,345,11206779,-795,0,1765486975,13238.856853309997,329.1752674800009,54114.31988688 2025-12-11,21:02:57.000,345,11206772,-795,0,1765486976,13238.802962829992,329.23166052000306,54114.65526864 2025-12-11,21:02:58.000,345,11206709,-795,0,1765486977,13238.877062239997,329.2246113900037,54114.843920880005 2025-12-11,21:02:59.000,345,11206701,-795,0,1765486978,13238.917480099997,329.2246113900037,54115.011611760005 2025-12-11,21:03:00.000,345,11206705,-795,0,1765486979,13238.890534860002,329.2105131299977,54115.05353448001 2025-12-11,21:03:01.000,345,11206661,-795,0,1765486980,13238.890534860002,329.21756226000434,54114.77404968 2025-12-11,21:03:02.000,345,11206669,-795,0,1765486981,13238.843380689992,329.2246113900037,54114.56443608 2025-12-11,21:03:03.000,345,11206625,-795,0,1765486982,13238.782753899992,329.18231661000027,54114.64828152001 2025-12-11,21:03:04.000,345,11206596,-795,0,1765486983,13238.809699140002,329.2457587800018,54115.05353448001 2025-12-11,21:03:05.000,345,11206630,-795,0,1765486984,13238.695181869996,329.2810044299986,54114.9906504 2025-12-11,21:03:06.000,345,11206568,-795,0,1765486985,13238.735599729996,329.2598570400005,54115.060521600004 2025-12-11,21:03:07.000,345,11206544,-795,0,1765486986,13238.728863420001,329.2739552999992,54115.02558600001 2025-12-11,21:03:08.000,345,11206490,-795,0,1765486987,13238.742336039992,329.2457587800018,54114.80199816 2025-12-11,21:03:09.000,345,11206502,-795,0,1765486988,13238.668236630001,329.2457587800018,54114.69020424001 2025-12-11,21:03:10.000,345,11206443,-795,0,1765486989,13238.668236630001,329.23166052000306,54114.85789512001 2025-12-11,21:03:11.000,345,11206425,-795,0,1765486990,13238.614346149996,329.2739552999992,54115.17231552001 2025-12-11,21:03:12.000,345,11206421,-795,0,1765486991,13238.60760984,329.3092009500033,54115.19327688001 2025-12-11,21:03:13.000,345,11206399,-795,0,1765486992,13238.573928289996,329.29510269000457,54115.0954572 2025-12-11,21:03:14.000,345,11206374,-795,0,1765486993,13238.493092569995,329.31625008000265,54115.1653284 2025-12-11,21:03:15.000,345,11206349,-795,0,1765486994,13238.533510429996,329.2598570400005,54115.00462464001 2025-12-11,21:03:16.000,345,11206353,-795,0,1765486995,13238.4459384,329.29510269000457,54115.0954572 2025-12-11,21:03:17.000,345,11206289,-795,0,1765486996,13238.35836636999,329.3092009500033,54115.00462464001 2025-12-11,21:03:18.000,345,11206311,-795,0,1765486997,13238.34489375,329.3726431200048,54115.22122536001 2025-12-11,21:03:19.000,345,11206250,-795,0,1765486998,13238.36510268,329.33034834000136,54115.20026400001 2025-12-11,21:03:20.000,345,11206228,-795,0,1765486999,13238.34489375,329.3585448599988,54115.31205792 2025-12-11,21:03:21.000,345,11206241,-795,0,1765487000,13238.351630059995,329.3373974700007,54115.31904504001 2025-12-11,21:03:22.000,345,11206196,-795,0,1765487001,13238.30447589,329.3092009500033,54115.03257312001 2025-12-11,21:03:23.000,345,11206168,-795,0,1765487002,13238.331421129995,329.3092009500033,54115.03956024 2025-12-11,21:03:24.000,345,11206150,-795,0,1765487003,13238.34489375,329.3444466000001,54115.4448132 2025-12-11,21:03:25.000,345,11206091,-795,0,1765487004,13238.34489375,329.3444466000001,54115.45878744001 2025-12-11,21:03:26.000,345,11206091,-795,0,1765487005,13238.291003269995,329.40083964000223,54115.43083896 2025-12-11,21:03:27.000,345,11206024,-795,0,1765487006,13238.22364017,329.4219870300003,54115.2351996 2025-12-11,21:03:28.000,345,11206094,-795,0,1765487007,13238.311212199995,329.42903615999967,54115.179302640005 2025-12-11,21:03:29.000,345,11206024,-795,0,1765487008,13238.28426696,329.4572326800044,54115.011611760005 2025-12-11,21:03:30.000,345,11206008,-795,0,1765487009,13238.34489375,329.47838007000246,54115.228212480004 2025-12-11,21:03:31.000,345,11206014,-795,0,1765487010,13238.38531161,329.5065765899999,54115.55660712001 2025-12-11,21:03:32.000,345,11205966,-795,0,1765487011,13238.392047919995,329.5700187600014,54115.52167152 2025-12-11,21:03:33.000,345,11205916,-795,0,1765487012,13238.36510268,329.5488713700033,54115.40289048 2025-12-11,21:03:34.000,345,11205912,-795,0,1765487013,13238.40552054,329.57706789000076,54115.42385184 2025-12-11,21:03:35.000,345,11205892,-795,0,1765487014,13238.42572947,329.5559205000027,54115.14436704 2025-12-11,21:03:36.000,345,11205850,-795,0,1765487015,13238.472883639995,329.49952746000054,54115.081482960006 2025-12-11,21:03:37.000,345,11205855,-795,0,1765487016,13238.49982887999,329.527723979998,54114.87885648 2025-12-11,21:03:38.000,345,11205883,-795,0,1765487017,13238.674972939996,329.5206748499986,54115.130392800005 2025-12-11,21:03:39.000,345,11205784,-795,0,1765487018,13238.930952720002,329.5700187600014,54115.0954572 2025-12-11,21:03:40.000,345,11205795,-795,0,1765487019,13239.166723569993,329.7391978800006,54114.87186936 2025-12-11,21:03:41.000,345,11205745,-795,0,1765487020,13239.308186079994,330.0846052499983,54114.59937168001 2025-12-11,21:03:42.000,345,11205742,-795,0,1765487021,13239.180196189998,330.57804435000435,54114.054376320004 2025-12-11,21:03:43.000,345,11205708,-795,0,1765487022,13238.776017589997,330.9305008500014,54113.9425824 2025-12-11,21:03:44.000,345,11205693,-795,0,1765487023,13238.371838989995,330.9798447600042,54114.09629904001 2025-12-11,21:03:45.000,345,11205682,-795,0,1765487024,13238.17648599999,330.87410780999926,54114.82994664 2025-12-11,21:03:46.000,345,11205667,-795,0,1765487025,13238.149540759994,330.76132173000224,54115.10943144 2025-12-11,21:03:47.000,345,11205652,-795,0,1765487026,13238.041759799999,330.69787956000073,54114.87885648 2025-12-11,21:03:48.000,345,11205609,-795,0,1765487027,13238.331421129995,330.6414865199986,54115.374942 2025-12-11,21:03:49.000,345,11205564,-795,0,1765487028,13238.42572947,330.62738825999986,54115.130392800005 2025-12-11,21:03:50.000,345,11205577,-795,0,1765487029,13238.4459384,330.7190269499988,54115.15135416001 2025-12-11,21:03:51.000,345,11205535,-795,0,1765487030,13238.54024673999,330.8459112900018,54115.34000640001 2025-12-11,21:03:52.000,345,11205570,-795,0,1765487031,13238.52677412,330.9445991100001,54115.52865864001 2025-12-11,21:03:53.000,345,11205500,-795,0,1765487032,13238.48635626,331.07148345000314,54115.54263288 2025-12-11,21:03:54.000,345,11205434,-795,0,1765487033,13238.50656519,331.2265643100036,54115.69634952001 2025-12-11,21:03:55.000,345,11205484,-795,0,1765487034,13238.580664599991,331.28295734999847,54115.80814344 2025-12-11,21:03:56.000,345,11205448,-795,0,1765487035,13238.573928289996,331.3111538700032,54115.48673592001 2025-12-11,21:03:57.000,345,11205428,-795,0,1765487036,13238.40552054,331.2900064799978,54115.18628976 2025-12-11,21:03:58.000,345,11205410,-795,0,1765487037,13238.41899315999,331.3745960400047,54115.54962 2025-12-11,21:03:59.000,345,11205334,-795,0,1765487038,13238.41899315999,331.3604977799987,54115.71032376 2025-12-11,21:04:00.000,345,11205308,-795,0,1765487039,13238.43920208999,331.3111538700032,54115.76622072 2025-12-11,21:04:01.000,345,11205335,-795,0,1765487040,13238.54024673999,331.33230126000126,54115.83609192 2025-12-11,21:04:02.000,345,11205370,-795,0,1765487041,13238.513301499996,331.3393503900006,54115.78019496 2025-12-11,21:04:03.000,345,11205310,-795,0,1765487042,13238.614346149996,331.36754690999805,54115.50071016 2025-12-11,21:04:04.000,345,11205283,-795,0,1765487043,13238.695181869996,331.4027925600021,54115.62647832001 2025-12-11,21:04:05.000,345,11205232,-795,0,1765487044,13238.749072350001,331.5085295099998,54115.91295024001 2025-12-11,21:04:06.000,345,11205224,-795,0,1765487045,13238.600873529991,331.6565612400009,54115.97583432 2025-12-11,21:04:07.000,345,11205187,-795,0,1765487046,13238.688445560001,331.6072173299981,54115.6893624 2025-12-11,21:04:08.000,345,11205179,-795,0,1765487047,13238.749072350001,331.6847577599983,54115.85705328 2025-12-11,21:04:09.000,345,11205179,-795,0,1765487048,13238.823171759992,331.7341016700011,54115.94089872001 2025-12-11,21:04:10.000,345,11205152,-795,0,1765487049,13238.836644379997,331.7481999299998,54115.71032376 2025-12-11,21:04:11.000,345,11205093,-795,0,1765487050,13238.850117000002,331.8186912300007,54115.70333664001 2025-12-11,21:04:12.000,345,11205066,-795,0,1765487051,13238.863589619992,331.84688774999813,54115.95487296 2025-12-11,21:04:13.000,345,11204996,-795,0,1765487052,13238.890534860002,331.92442817999836,54116.017757040005 2025-12-11,21:04:14.000,345,11205033,-795,0,1765487053,13238.890534860002,331.93852644000435,54115.98282144 2025-12-11,21:04:15.000,345,11205019,-795,0,1765487054,13238.937689029997,331.95262470000307,54116.0037828 2025-12-11,21:04:16.000,345,11204992,-795,0,1765487055,13238.930952720002,331.97377209000115,54115.70333664001 2025-12-11,21:04:17.000,345,11204973,-795,0,1765487056,13238.910743790002,332.0019686099986,54115.633465440005 2025-12-11,21:04:18.000,345,11204962,-795,0,1765487057,13238.951161650002,331.9667229600018,54115.67538816001 2025-12-11,21:04:19.000,345,11204920,-795,0,1765487058,13239.052206300003,332.03721426000266,54116.087628240006 2025-12-11,21:04:20.000,345,11204884,-795,0,1765487059,13239.025261059993,332.07245990999945,54116.087628240006 2025-12-11,21:04:21.000,345,11204827,-795,0,1765487060,13239.031997370003,332.0936073000048,54116.05269264 2025-12-11,21:04:22.000,345,11204873,-795,0,1765487061,13238.998315819998,332.1429512100003,54115.94788584 2025-12-11,21:04:23.000,345,11204768,-795,0,1765487062,13239.011788440002,332.12180382000224,54115.65442680001 2025-12-11,21:04:24.000,345,11204827,-795,0,1765487063,13239.072415229988,332.13590208000096,54115.71032376 2025-12-11,21:04:25.000,345,11204818,-795,0,1765487064,13239.065678919993,332.19934425000247,54115.72429800001 2025-12-11,21:04:26.000,345,11204762,-795,0,1765487065,13239.038733679998,332.22049164000055,54116.01076992001 2025-12-11,21:04:27.000,345,11204751,-795,0,1765487066,13239.079151539998,332.2416390299986,54115.86404040001 2025-12-11,21:04:28.000,345,11204725,-795,0,1765487067,13239.112833089988,332.2909829400014,54116.03871840001 2025-12-11,21:04:29.000,345,11204643,-795,0,1765487068,13239.153250949988,332.31917945999885,54116.10858960001 2025-12-11,21:04:30.000,345,11204682,-795,0,1765487069,13239.133042019988,332.34737598000356,54115.752246480006 2025-12-11,21:04:31.000,345,11204674,-795,0,1765487070,13239.186932499993,332.3896707599997,54115.7592336 2025-12-11,21:04:32.000,345,11204628,-795,0,1765487071,13239.112833089988,332.4249164100038,54115.801156320005 2025-12-11,21:04:33.000,345,11204622,-795,0,1765487072,13239.106096779993,332.51655510000273,54116.02474416 2025-12-11,21:04:34.000,345,11204548,-795,0,1765487073,13239.166723569993,332.5236042300021,54116.17147368 2025-12-11,21:04:35.000,345,11204544,-795,0,1765487074,13239.166723569993,332.55180074999953,54116.17147368 2025-12-11,21:04:36.000,345,11204568,-795,0,1765487075,13239.139778329998,332.5729481400049,54116.17147368 2025-12-11,21:04:37.000,345,11204506,-795,0,1765487076,13239.045469989993,332.57999727000424,54115.633465440005 2025-12-11,21:04:38.000,345,11204524,-795,0,1765487077,13239.126305709993,332.5870464000036,54115.73827224 2025-12-11,21:04:39.000,345,11204433,-795,0,1765487078,13239.119569399998,332.59409553000296,54115.94089872001 2025-12-11,21:04:40.000,345,11204437,-795,0,1765487079,13239.146514639993,332.65753770000447,54116.087628240006 2025-12-11,21:04:41.000,345,11204461,-795,0,1765487080,13239.139778329998,332.65753770000447,54116.10858960001 2025-12-11,21:04:42.000,345,11204411,-795,0,1765487081,13239.146514639993,332.65048856999783,54116.03173128001 2025-12-11,21:04:43.000,345,11204406,-795,0,1765487082,13239.159987259998,332.6363903099991,54115.90596312 2025-12-11,21:04:44.000,345,11204359,-795,0,1765487083,13239.234086669989,332.62934117999976,54115.78718208 2025-12-11,21:04:45.000,345,11204272,-795,0,1765487084,13239.247559289994,332.65048856999783,54115.74525936001 2025-12-11,21:04:46.000,345,11204339,-795,0,1765487085,13239.234086669989,332.70688161,54115.96186008001 2025-12-11,21:04:47.000,345,11204279,-795,0,1765487086,13239.234086669989,332.6857342200019,54115.73827224 2025-12-11,21:04:48.000,345,11204333,-795,0,1765487087,13239.227350359994,332.6998324800006,54115.88500176 2025-12-11,21:04:49.000,345,11204274,-795,0,1765487088,13239.261031909999,332.7491763900034,54115.88500176 2025-12-11,21:04:50.000,345,11204233,-795,0,1765487089,13239.389021799994,332.7209798699987,54115.73827224 2025-12-11,21:04:51.000,345,11204232,-795,0,1765487090,13239.42270335,332.79147116999957,54115.70333664001 2025-12-11,21:04:52.000,345,11204194,-795,0,1765487091,13239.490066449995,332.7491763900034,54115.72429800001 2025-12-11,21:04:53.000,345,11204159,-795,0,1765487092,13239.51701168999,332.7844220400002,54115.87102752001 2025-12-11,21:04:54.000,345,11204101,-795,0,1765487093,13239.61805633999,332.79147116999957,54115.90596312 2025-12-11,21:04:55.000,345,11204179,-795,0,1765487094,13239.67868312999,332.7844220400002,54115.898976000004 2025-12-11,21:04:56.000,345,11204123,-795,0,1765487095,13239.799936709991,332.7562255200028,54115.898976000004 2025-12-11,21:04:57.000,345,11204099,-795,0,1765487096,13239.813409329996,332.72802899999806,54115.45180032 2025-12-11,21:04:58.000,345,11204084,-795,0,1765487097,13239.907717670001,332.7491763900034,54115.54263288 2025-12-11,21:04:59.000,345,11204055,-795,0,1765487098,13239.941399219992,332.7844220400002,54115.78019496 2025-12-11,21:05:00.000,345,11204005,-795,0,1765487099,13240.035707559997,332.8055694299983,54116.03173128001 2025-12-11,21:05:01.000,345,11203974,-795,0,1765487100,13240.089598040002,332.8055694299983,54115.91295024001 2025-12-11,21:05:02.000,345,11204005,-795,0,1765487101,13240.022234939992,332.84081508000236,54115.85705328 2025-12-11,21:05:03.000,345,11203900,-795,0,1765487102,13240.177170069997,332.8478642100017,54115.850066160005 2025-12-11,21:05:04.000,345,11203965,-795,0,1765487103,13240.130015900002,332.82671682000364,54115.4797488 2025-12-11,21:05:05.000,345,11203932,-795,0,1765487104,13240.217587929998,332.86196247000044,54115.57058136 2025-12-11,21:05:06.000,345,11203888,-795,0,1765487105,13240.311896269988,332.9113063800032,54115.86404040001 2025-12-11,21:05:07.000,345,11203850,-795,0,1765487106,13240.089598040002,333.00294507000217,54115.682375280005 2025-12-11,21:05:08.000,345,11203820,-795,0,1765487107,13240.284951029993,332.9536011599994,54115.84307904001 2025-12-11,21:05:09.000,345,11203780,-795,0,1765487108,13240.318632579998,332.97474855000473,54115.91295024001 2025-12-11,21:05:10.000,345,11203790,-795,0,1765487109,13240.352314129988,333.00294507000217,54115.74525936001 2025-12-11,21:05:11.000,345,11203783,-795,0,1765487110,13240.385995679993,333.02409246000025,54115.47276168 2025-12-11,21:05:12.000,345,11203749,-795,0,1765487111,13240.379259369998,333.08753463000176,54115.52865864001 2025-12-11,21:05:13.000,345,11203751,-795,0,1765487112,13240.426413539994,333.1580259300026,54115.919937360006 2025-12-11,21:05:14.000,345,11203682,-795,0,1765487113,13240.520721879999,333.165075060002,54116.0037828 2025-12-11,21:05:15.000,345,11203676,-795,0,1765487114,13240.55440342999,333.2285172300035,54115.94788584 2025-12-11,21:05:16.000,345,11203660,-795,0,1765487115,13240.608293909994,333.24966462000157,54115.91295024001 2025-12-11,21:05:17.000,345,11203635,-795,0,1765487116,13240.601557599999,333.24966462000157,54115.55660712001 2025-12-11,21:05:18.000,345,11203665,-795,0,1765487117,13240.67565700999,333.3060576600037,54115.54962 2025-12-11,21:05:19.000,345,11203573,-795,0,1765487118,13240.729547489995,333.32015592000243,54115.52167152 2025-12-11,21:05:20.000,345,11203620,-795,0,1765487119,13240.78343797,333.3272050500018,54115.9339116 2025-12-11,21:05:21.000,345,11203574,-795,0,1765487120,13240.790174279995,333.4117946100014,54116.02474416 2025-12-11,21:05:22.000,345,11203547,-795,0,1765487121,13240.891218929995,333.4752367800029,54115.919937360006 2025-12-11,21:05:23.000,345,11203523,-795,0,1765487122,13240.88448262,333.4399911299988,54115.968847200005 2025-12-11,21:05:24.000,345,11203502,-795,0,1765487123,13240.98552727,333.39769635000266,54115.73827224 2025-12-11,21:05:25.000,345,11203401,-795,0,1765487124,13240.998999889991,333.46113852000417,54115.70333664001 2025-12-11,21:05:26.000,345,11203440,-795,0,1765487125,13241.04615406,333.4752367800029,54115.79416920001 2025-12-11,21:05:27.000,345,11203410,-795,0,1765487126,13240.931636789996,333.5245806899984,54115.80814344 2025-12-11,21:05:28.000,345,11203411,-795,0,1765487127,13241.066362990001,333.58097373000055,54115.90596312 2025-12-11,21:05:29.000,345,11203378,-795,0,1765487128,13241.106780850001,333.64441590000206,54115.90596312 2025-12-11,21:05:30.000,345,11203390,-795,0,1765487129,13241.221298119992,333.6585141600008,54116.05967976001 2025-12-11,21:05:31.000,345,11203365,-795,0,1765487130,13241.308870150002,333.66556329000014,54115.76622072 2025-12-11,21:05:32.000,345,11203382,-795,0,1765487131,13241.335815389997,333.72900546000164,54115.73827224 2025-12-11,21:05:33.000,345,11203238,-795,0,1765487132,13241.342551699992,333.7853985000038,54115.87801464 2025-12-11,21:05:34.000,345,11203238,-795,0,1765487133,13241.416651109997,333.80654589000187,54116.02474416 2025-12-11,21:05:35.000,345,11203243,-795,0,1765487134,13241.463805279993,333.8347424099993,54115.97583432 2025-12-11,21:05:36.000,345,11203216,-795,0,1765487135,13241.517695759998,333.862938930004,54116.073654 2025-12-11,21:05:37.000,345,11203249,-795,0,1765487136,13241.510959449988,333.91228283999953,54115.898976000004 2025-12-11,21:05:38.000,345,11203187,-795,0,1765487137,13241.605267789993,333.91228283999953,54115.752246480006 2025-12-11,21:05:39.000,345,11203160,-795,0,1765487138,13241.692839819989,333.9193319699989,54115.8291048 2025-12-11,21:05:40.000,345,11203119,-795,0,1765487139,13241.713048749989,333.97572501000104,54116.24134488 2025-12-11,21:05:41.000,345,11203101,-795,0,1765487140,13241.760202919999,333.9827741400004,54116.136538080005 2025-12-11,21:05:42.000,345,11203116,-795,0,1765487141,13241.780411849999,334.0180197900045,54115.96186008001 2025-12-11,21:05:43.000,345,11203061,-795,0,1765487142,13241.85451125999,334.01097065999784,54116.04570552 2025-12-11,21:05:44.000,345,11203090,-795,0,1765487143,13241.93534697999,334.02506892000383,54115.91295024001 2025-12-11,21:05:45.000,345,11203049,-795,0,1765487144,13241.97576483999,334.02506892000383,54115.850066160005 2025-12-11,21:05:46.000,345,11203010,-795,0,1765487145,13241.99597376999,333.9827741400004,54115.76622072 2025-12-11,21:05:47.000,345,11202986,-795,0,1765487146,13242.01618269999,334.05326544000127,54116.073654 2025-12-11,21:05:48.000,345,11202998,-795,0,1765487147,13242.09701841999,334.03916718000255,54116.15749944001 2025-12-11,21:05:49.000,345,11202926,-795,0,1765487148,13242.150908899996,334.0603145700006,54116.22038352 2025-12-11,21:05:50.000,345,11202919,-795,0,1765487149,13242.17785413999,334.0462163100019,54116.087628240006 2025-12-11,21:05:51.000,345,11202883,-795,0,1765487150,13242.238480929991,334.0039215299985,54115.86404040001 2025-12-11,21:05:52.000,345,11202913,-795,0,1765487151,13242.299107719991,334.0180197900045,54115.801156320005 2025-12-11,21:05:53.000,345,11202879,-795,0,1765487152,13242.305844030001,334.07441282999935,54115.70333664001 2025-12-11,21:05:54.000,345,11202835,-795,0,1765487153,13242.373207129996,334.0673637,54116.19942216001 2025-12-11,21:05:55.000,345,11202814,-795,0,1765487154,13242.480988089992,334.1308058700015,54116.24134488 2025-12-11,21:05:56.000,345,11202797,-795,0,1765487155,13242.528142260002,334.1167076100028,54116.32519032001 2025-12-11,21:05:57.000,345,11202745,-795,0,1765487156,13242.460779159992,334.194248040003,54116.185447920005 2025-12-11,21:05:58.000,345,11202770,-795,0,1765487157,13242.561823809992,334.1096584800034,54115.82211768001 2025-12-11,21:05:59.000,345,11202743,-795,0,1765487158,13242.595505359997,334.1519532599996,54115.850066160005 2025-12-11,21:06:00.000,345,11202727,-795,0,1765487159,13242.716758939998,334.17310064999765,54115.968847200005 2025-12-11,21:06:01.000,345,11202706,-795,0,1765487160,13242.743704179993,334.27178847000323,54116.22737064001 2025-12-11,21:06:02.000,345,11202661,-795,0,1765487161,13242.703286319993,334.2788376000026,54116.066666880004 2025-12-11,21:06:03.000,345,11202609,-795,0,1765487162,13242.817803589998,334.29998499000067,54116.22038352 2025-12-11,21:06:04.000,345,11202612,-795,0,1765487163,13242.898639309999,334.3422797700041,54116.33916456 2025-12-11,21:06:05.000,345,11202563,-795,0,1765487164,13242.871694069989,334.33523064000474,54115.98980856001 2025-12-11,21:06:06.000,345,11202584,-795,0,1765487165,13242.885166689994,334.30703412,54115.97583432 2025-12-11,21:06:07.000,345,11202572,-795,0,1765487166,13242.817803589998,334.38457455000025,54115.94089872001 2025-12-11,21:06:08.000,345,11202552,-795,0,1765487167,13242.844748829993,334.3422797700041,54115.8291048 2025-12-11,21:06:09.000,345,11202484,-795,0,1765487168,13242.864957759994,334.4127710699977,54116.136538080005 2025-12-11,21:06:10.000,345,11202486,-795,0,1765487169,13243.06031075,334.38457455000025,54116.32519032001 2025-12-11,21:06:11.000,345,11202493,-795,0,1765487170,13243.09399229999,334.40572193999833,54116.26929336 2025-12-11,21:06:12.000,345,11202457,-795,0,1765487171,13243.10072861,334.4127710699977,54115.968847200005 2025-12-11,21:06:13.000,345,11202434,-795,0,1765487172,13243.147882779995,334.4268693300037,54115.85705328 2025-12-11,21:06:14.000,345,11202418,-795,0,1765487173,13243.147882779995,334.43391846000304,54116.02474416 2025-12-11,21:06:15.000,345,11202388,-795,0,1765487174,13243.228718499995,334.4268693300037,54116.19243504 2025-12-11,21:06:16.000,345,11202323,-795,0,1765487175,13243.289345289995,334.4621149800005,54116.01076992001 2025-12-11,21:06:17.000,345,11202340,-795,0,1765487176,13243.29608159999,334.5185080200026,54116.017757040005 2025-12-11,21:06:18.000,345,11202290,-795,0,1765487177,13243.35670838999,334.49736063000455,54116.03871840001 2025-12-11,21:06:19.000,345,11202291,-795,0,1765487178,13243.417335179991,334.53260628000135,54115.98282144 2025-12-11,21:06:20.000,345,11202260,-795,0,1765487179,13243.451016729996,334.54670454000006,54116.02474416 2025-12-11,21:06:21.000,345,11202213,-795,0,1765487180,13243.504907210001,334.6030975800022,54116.24134488 2025-12-11,21:06:22.000,345,11202270,-795,0,1765487181,13243.477961969991,334.6242449700003,54116.12256384 2025-12-11,21:06:23.000,345,11202179,-795,0,1765487182,13243.491434589996,334.65949062000436,54116.19243504 2025-12-11,21:06:24.000,345,11202197,-795,0,1765487183,13243.518379829991,334.6665397500037,54116.29025472 2025-12-11,21:06:25.000,345,11202188,-795,0,1765487184,13243.545325070001,334.6665397500037,54115.96186008001 2025-12-11,21:06:26.000,345,11202167,-795,0,1765487185,13243.552061379996,334.6524414899977,54115.94089872001 2025-12-11,21:06:27.000,345,11202130,-795,0,1765487186,13243.518379829991,334.69473627000116,54115.77320784001 2025-12-11,21:06:28.000,345,11202110,-795,0,1765487187,13243.558797689991,334.7229327899986,54116.24134488 2025-12-11,21:06:29.000,345,11202037,-795,0,1765487188,13243.545325070001,334.71588365999924,54116.353138800005 2025-12-11,21:06:30.000,345,11202048,-795,0,1765487189,13243.518379829991,334.71588365999924,54116.27628048001 2025-12-11,21:06:31.000,345,11202046,-795,0,1765487190,13243.518379829991,334.6735888800031,54116.24134488 2025-12-11,21:06:32.000,345,11202021,-795,0,1765487191,13243.48469828,334.6735888800031,54115.8291048 2025-12-11,21:06:33.000,345,11201979,-795,0,1765487192,13243.477961969991,334.6665397500037,54115.801156320005 2025-12-11,21:06:34.000,345,11202007,-795,0,1765487193,13243.525116140001,334.638343229999,54116.073654 2025-12-11,21:06:35.000,345,11201948,-795,0,1765487194,13243.525116140001,334.6735888800031,54116.24134488 2025-12-11,21:06:36.000,345,11201965,-795,0,1765487195,13243.477961969991,334.7017854000005,54116.27628048001 2025-12-11,21:06:37.000,345,11201903,-795,0,1765487196,13243.35670838999,334.68063801000244,54115.94089872001 2025-12-11,21:06:38.000,345,11201910,-795,0,1765487197,13243.457753039991,334.64539235999837,54116.01076992001 2025-12-11,21:06:39.000,345,11201830,-795,0,1765487198,13243.42407149,334.64539235999837,54115.731285120004 2025-12-11,21:06:40.000,345,11201878,-795,0,1765487199,13243.538588759991,334.6242449700003,54115.731285120004 2025-12-11,21:06:41.000,345,11201800,-795,0,1765487200,13243.538588759991,334.638343229999,54116.05269264 2025-12-11,21:06:42.000,345,11201803,-795,0,1765487201,13243.538588759991,334.68063801000244,54115.97583432 2025-12-11,21:06:43.000,345,11201804,-795,0,1765487202,13243.585742930001,334.6876871400018,54116.0037828 2025-12-11,21:06:44.000,345,11201746,-795,0,1765487203,13243.639633409992,334.68063801000244,54116.05967976001 2025-12-11,21:06:45.000,345,11201689,-795,0,1765487204,13243.693523889997,334.64539235999837,54115.801156320005 2025-12-11,21:06:46.000,345,11201748,-795,0,1765487205,13243.733941749997,334.6524414899977,54115.64743968 2025-12-11,21:06:47.000,345,11201698,-795,0,1765487206,13243.740678059992,334.61719584000093,54115.50071016 2025-12-11,21:06:48.000,345,11201713,-795,0,1765487207,13243.767623300002,334.64539235999837,54115.801156320005 2025-12-11,21:06:49.000,345,11201650,-795,0,1765487208,13243.774359609997,334.6524414899977,54115.82211768001 2025-12-11,21:06:50.000,345,11201624,-795,0,1765487209,13243.902349499993,334.6101467100016,54115.92692448 2025-12-11,21:06:51.000,345,11201619,-795,0,1765487210,13243.915822119998,334.54670454000006,54115.91295024001 2025-12-11,21:06:52.000,345,11201575,-795,0,1765487211,13243.976448909998,334.48326236999856,54115.55660712001 2025-12-11,21:06:53.000,345,11201539,-795,0,1765487212,13243.936031049998,334.4409675900024,54115.38192912 2025-12-11,21:06:54.000,345,11201522,-795,0,1765487213,13244.050548319989,334.43391846000304,54115.395903360004 2025-12-11,21:06:55.000,345,11201551,-795,0,1765487214,13244.104438799994,334.4268693300037,54115.70333664001 2025-12-11,21:06:56.000,345,11201498,-795,0,1765487215,13244.185274519994,334.3916236799996,54115.65442680001 2025-12-11,21:06:57.000,345,11201502,-795,0,1765487216,13244.239164999999,334.3916236799996,54115.52167152 2025-12-11,21:06:58.000,345,11201497,-795,0,1765487217,13244.33347333999,334.37047629000153,54115.59852984 2025-12-11,21:06:59.000,345,11201433,-795,0,1765487218,13244.42104537,334.3422797700041,54115.36795488001 2025-12-11,21:07:00.000,345,11201422,-795,0,1765487219,13244.50188109,334.3422797700041,54115.3050708 2025-12-11,21:07:01.000,345,11201364,-795,0,1765487220,13244.51535370999,334.3281815099981,54115.40987760001 2025-12-11,21:07:02.000,345,11201395,-795,0,1765487221,13244.528826329995,334.3140832499994,54115.395903360004 2025-12-11,21:07:03.000,345,11201323,-795,0,1765487222,13244.60292574,334.3281815099981,54115.40987760001 2025-12-11,21:07:04.000,345,11201350,-795,0,1765487223,13244.710706699996,334.28588673000195,54115.416864720006 2025-12-11,21:07:05.000,345,11201319,-795,0,1765487224,13244.764597180001,334.2576902100045,54115.43083896 2025-12-11,21:07:06.000,345,11201295,-795,0,1765487225,13244.805015040001,334.1660515199983,54115.011611760005 2025-12-11,21:07:07.000,345,11201266,-795,0,1765487226,13244.764597180001,334.1308058700015,54114.843920880005 2025-12-11,21:07:08.000,345,11201316,-795,0,1765487227,13244.798278729992,334.1308058700015,54115.15834128 2025-12-11,21:07:09.000,345,11201199,-795,0,1765487228,13244.744388250001,334.1308058700015,54114.913792080006 2025-12-11,21:07:10.000,345,11201172,-795,0,1765487229,13244.68376146,334.2294936899998,54115.06750872 2025-12-11,21:07:11.000,345,11201204,-795,0,1765487230,13244.831960279997,334.22244456000044,54115.27712232 2025-12-11,21:07:12.000,345,11201200,-795,0,1765487231,13244.919532309992,334.2506410799979,54115.15135416001 2025-12-11,21:07:13.000,345,11201168,-795,0,1765487232,13244.906059690002,334.2083463000017,54114.89981784 2025-12-11,21:07:14.000,345,11201170,-795,0,1765487233,13245.007104340002,334.17310064999765,54114.962701920005 2025-12-11,21:07:15.000,345,11201129,-795,0,1765487234,13245.047522200002,334.1660515199983,54115.26314808 2025-12-11,21:07:16.000,345,11201092,-795,0,1765487235,13245.168775779988,334.12375674000214,54115.38192912 2025-12-11,21:07:17.000,345,11201036,-795,0,1765487236,13245.074467439998,334.0673637,54114.98366328001 2025-12-11,21:07:18.000,345,11200987,-795,0,1765487237,13245.242875189993,334.0814619599987,54115.31205792 2025-12-11,21:07:19.000,345,11201047,-795,0,1765487238,13245.229402569988,334.02506892000383,54115.011611760005 2025-12-11,21:07:20.000,345,11200972,-795,0,1765487239,13245.310238289989,334.0462163100019,54115.011611760005 2025-12-11,21:07:21.000,345,11200976,-795,0,1765487240,13245.290029359989,334.02506892000383,54114.90680496001 2025-12-11,21:07:22.000,345,11200938,-795,0,1765487241,13245.370865079989,334.01097065999784,54115.21423824 2025-12-11,21:07:23.000,345,11200959,-795,0,1765487242,13245.465173419994,333.9968723999991,54115.40987760001 2025-12-11,21:07:24.000,345,11200919,-795,0,1765487243,13245.444964489994,334.03916718000255,54115.32603216 2025-12-11,21:07:25.000,345,11200836,-795,0,1765487244,13245.51232758999,334.0462163100019,54115.24218672001 2025-12-11,21:07:26.000,345,11200867,-795,0,1765487245,13245.458437109999,333.98982326999976,54114.69020424001 2025-12-11,21:07:27.000,345,11200852,-795,0,1765487246,13245.505591279994,333.9968723999991,54114.843920880005 2025-12-11,21:07:28.000,345,11200821,-795,0,1765487247,13245.55948176,334.0039215299985,54114.892830720004 2025-12-11,21:07:29.000,345,11200787,-795,0,1765487248,13245.57969069,334.0603145700006,54114.9906504 2025-12-11,21:07:30.000,345,11200776,-795,0,1765487249,13245.69420795999,334.0955602200047,54115.24218672001 2025-12-11,21:07:31.000,345,11200759,-795,0,1765487250,13245.70094427,334.08851108999806,54115.17231552001 2025-12-11,21:07:32.000,345,11200729,-795,0,1765487251,13245.80198892,334.1096584800034,54115.19327688001 2025-12-11,21:07:33.000,345,11200678,-795,0,1765487252,13245.768307369995,334.1308058700015,54114.77404968 2025-12-11,21:07:34.000,345,11200637,-795,0,1765487253,13245.849143089996,334.1308058700015,54114.725139840004 2025-12-11,21:07:35.000,345,11200630,-795,0,1765487254,13245.855879399991,334.17310064999765,54114.90680496001 2025-12-11,21:07:36.000,345,11200686,-795,0,1765487255,13245.929978809996,334.1801497800043,54115.0954572 2025-12-11,21:07:37.000,345,11200633,-795,0,1765487256,13245.916506189991,334.22244456000044,54115.00462464001 2025-12-11,21:07:38.000,345,11200612,-795,0,1765487257,13245.983869290001,334.2506410799979,54115.03257312001 2025-12-11,21:07:39.000,345,11200610,-795,0,1765487258,13246.064705010001,334.2435919499985,54115.03956024 2025-12-11,21:07:40.000,345,11200605,-795,0,1765487259,13246.078177629992,334.194248040003,54114.76706256001 2025-12-11,21:07:41.000,345,11200532,-795,0,1765487260,13246.071441319997,334.2294936899998,54114.7111656 2025-12-11,21:07:42.000,345,11200541,-795,0,1765487261,13246.084913940002,334.22244456000044,54114.87186936 2025-12-11,21:07:43.000,345,11200462,-795,0,1765487262,13246.098386559992,334.2435919499985,54114.83693376001 2025-12-11,21:07:44.000,345,11200503,-795,0,1765487263,13246.172485969997,334.23654281999916,54114.9207792 2025-12-11,21:07:45.000,345,11200524,-795,0,1765487264,13246.212903829997,334.2294936899998,54114.90680496001 2025-12-11,21:07:46.000,345,11200485,-795,0,1765487265,13246.246585380002,334.15900238999893,54114.76706256001 2025-12-11,21:07:47.000,345,11200434,-795,0,1765487266,13246.226376450002,334.20129717000236,54114.45264216001 2025-12-11,21:07:48.000,345,11200408,-795,0,1765487267,13246.273530619997,334.15900238999893,54114.52251336001 2025-12-11,21:07:49.000,345,11200360,-795,0,1765487268,13246.280266929993,334.17310064999765,54114.86488224001 2025-12-11,21:07:50.000,345,11200367,-795,0,1765487269,13246.266794310002,334.1308058700015,54114.80898528 2025-12-11,21:07:51.000,345,11200385,-795,0,1765487270,13246.206167520002,334.15900238999893,54114.85789512001 2025-12-11,21:07:52.000,345,11200286,-795,0,1765487271,13246.165749660002,334.15900238999893,54114.7111656 2025-12-11,21:07:53.000,345,11200322,-795,0,1765487272,13246.138804419992,334.1519532599996,54114.55046184001 2025-12-11,21:07:54.000,345,11200276,-795,0,1765487273,13246.226376450002,334.1308058700015,54114.50155200001 2025-12-11,21:07:55.000,345,11200307,-795,0,1765487274,13246.185958590002,334.1449041300002,54114.40373232001 2025-12-11,21:07:56.000,345,11200246,-795,0,1765487275,13246.185958590002,334.17310064999765,54114.75308832 2025-12-11,21:07:57.000,345,11200183,-795,0,1765487276,13246.031023459997,334.22244456000044,54114.459629280005 2025-12-11,21:07:58.000,345,11200199,-795,0,1765487277,13246.031023459997,334.23654281999916,54114.49456488 2025-12-11,21:07:59.000,345,11200140,-795,0,1765487278,13245.977132979991,334.2576902100045,54114.49456488 2025-12-11,21:08:00.000,345,11200165,-795,0,1765487279,13246.004078220001,334.29998499000067,54114.459629280005 2025-12-11,21:08:01.000,345,11200130,-795,0,1765487280,13245.943451430001,334.3281815099981,54114.08931192 2025-12-11,21:08:02.000,345,11200093,-795,0,1765487281,13245.909769879996,334.32113237999874,54114.04040208 2025-12-11,21:08:03.000,345,11200087,-795,0,1765487282,13245.909769879996,334.40572193999833,54114.33386112001 2025-12-11,21:08:04.000,345,11200071,-795,0,1765487283,13245.950187739996,334.4127710699977,54114.38277096001 2025-12-11,21:08:05.000,345,11199992,-795,0,1765487284,13245.963660360001,334.4550658500011,54114.36180960001 2025-12-11,21:08:06.000,345,11199991,-795,0,1765487285,13245.963660360001,334.48326236999856,54114.25001568 2025-12-11,21:08:07.000,345,11199973,-795,0,1765487286,13245.889560949996,334.53260628000135,54114.10328616 2025-12-11,21:08:08.000,345,11199956,-795,0,1765487287,13245.923242500001,334.5044097600039,54113.80982712001 2025-12-11,21:08:09.000,345,11199953,-795,0,1765487288,13245.808725229996,334.5608027999988,54113.70502032 2025-12-11,21:08:10.000,345,11199961,-795,0,1765487289,13245.81546153999,334.61719584000093,54114.124247520005 2025-12-11,21:08:11.000,345,11199896,-795,0,1765487290,13245.77504367999,334.61719584000093,54114.005466480005 2025-12-11,21:08:12.000,345,11199942,-795,0,1765487291,13245.82219785,334.69473627000116,54114.20809296 2025-12-11,21:08:13.000,345,11199878,-795,0,1765487292,13245.71441688999,334.7017854000005,54114.19411872001 2025-12-11,21:08:14.000,345,11199818,-795,0,1765487293,13245.69420795999,334.7088345299999,54113.99149224 2025-12-11,21:08:15.000,345,11199850,-795,0,1765487294,13245.61337223999,334.75817844000267,54113.66309760001 2025-12-11,21:08:16.000,345,11199808,-795,0,1765487295,13245.63358116999,334.8145714800048,54113.628162 2025-12-11,21:08:17.000,345,11199755,-795,0,1765487296,13245.59316330999,334.9132593000031,54113.9425824 2025-12-11,21:08:18.000,345,11199739,-795,0,1765487297,13245.59316330999,334.94145582000056,54114.01944072001 2025-12-11,21:08:19.000,345,11199772,-795,0,1765487298,13245.606635929995,334.969652339998,54114.22905432 2025-12-11,21:08:20.000,345,11199741,-795,0,1765487299,13245.61337223999,334.99079973000335,54114.14520888001 2025-12-11,21:08:21.000,345,11199667,-795,0,1765487300,13245.546009139995,335.07538929000293,54114.01944072001 2025-12-11,21:08:22.000,345,11199691,-795,0,1765487301,13245.53927283,335.1317823299978,54113.73296880001 2025-12-11,21:08:23.000,345,11199666,-795,0,1765487302,13245.45170079999,335.1599788500025,54113.64912336 2025-12-11,21:08:24.000,345,11199646,-795,0,1765487303,13245.444964489994,335.2304701500034,54113.92860816001 2025-12-11,21:08:25.000,345,11199615,-795,0,1765487304,13245.47864604,335.2586666700008,54114.01944072001 2025-12-11,21:08:26.000,345,11199619,-795,0,1765487305,13245.444964489994,335.30096145000425,54113.9425824 2025-12-11,21:08:27.000,345,11199626,-795,0,1765487306,13245.357392459999,335.3432562300004,54113.8727112 2025-12-11,21:08:28.000,345,11199571,-795,0,1765487307,13245.377601389999,335.33620710000105,54113.76091728001 2025-12-11,21:08:29.000,345,11199520,-795,0,1765487308,13245.384337699994,335.31505971000297,54113.60021352 2025-12-11,21:08:30.000,345,11199519,-795,0,1765487309,13245.337183529999,335.33620710000105,54113.523355200006 2025-12-11,21:08:31.000,345,11199510,-795,0,1765487310,13245.249611499989,335.4137475300013,54113.837775600005 2025-12-11,21:08:32.000,345,11199479,-795,0,1765487311,13245.188984709988,335.42784579,54113.72598168 2025-12-11,21:08:33.000,345,11199448,-795,0,1765487312,13245.155303159998,335.4560423100047,54113.670084720005 2025-12-11,21:08:34.000,345,11199410,-795,0,1765487313,13245.182248399993,335.4560423100047,54113.84476272 2025-12-11,21:08:35.000,345,11199424,-795,0,1765487314,13245.135094229998,335.42079666000063,54113.67707184 2025-12-11,21:08:36.000,345,11199376,-795,0,1765487315,13245.040785889993,335.43489491999935,54113.51636808001 2025-12-11,21:08:37.000,345,11199325,-795,0,1765487316,13244.939741239992,335.48423883000214,54113.167012080004 2025-12-11,21:08:38.000,345,11199364,-795,0,1765487317,13244.933004929997,335.51948447999894,54113.49540672001 2025-12-11,21:08:39.000,345,11199326,-795,0,1765487318,13244.899323379992,335.53358273999766,54113.551303680004 2025-12-11,21:08:40.000,345,11199316,-795,0,1765487319,13244.892587069997,335.5758775200011,54113.628162 2025-12-11,21:08:41.000,345,11199305,-795,0,1765487320,13244.838696589992,335.59702490999916,54113.60720064 2025-12-11,21:08:42.000,345,11199304,-795,0,1765487321,13244.791542419996,335.59702490999916,54113.334702960005 2025-12-11,21:08:43.000,345,11199215,-795,0,1765487322,13244.791542419996,335.63227056000324,54113.19496056 2025-12-11,21:08:44.000,345,11199239,-795,0,1765487323,13244.791542419996,335.6886635999981,54113.25085752 2025-12-11,21:08:45.000,345,11199168,-795,0,1765487324,13244.724179320001,335.759154899999,54113.523355200006 2025-12-11,21:08:46.000,345,11199188,-795,0,1765487325,13244.751124559996,335.79440055000305,54113.355664320006 2025-12-11,21:08:47.000,345,11199147,-795,0,1765487326,13244.677025149991,335.8014496800024,54113.26483176 2025-12-11,21:08:48.000,345,11199135,-795,0,1765487327,13244.670288839996,335.82964619999984,54113.25085752 2025-12-11,21:08:49.000,345,11199154,-795,0,1765487328,13244.66355253,335.8225970700005,54112.94342424001 2025-12-11,21:08:50.000,345,11199099,-795,0,1765487329,13244.636607289991,335.8507935899979,54113.069192400006 2025-12-11,21:08:51.000,345,11199046,-795,0,1765487330,13244.670288839996,335.8225970700005,54112.97835984 2025-12-11,21:08:52.000,345,11199072,-795,0,1765487331,13244.717443009991,335.8507935899979,54113.32072872 2025-12-11,21:08:53.000,345,11199009,-795,0,1765487332,13244.60292574,335.9001375000007,54113.20194768 2025-12-11,21:08:54.000,345,11199036,-795,0,1765487333,13244.55577156999,335.85784272000456,54113.01329544001 2025-12-11,21:08:55.000,345,11198950,-795,0,1765487334,13244.54229895,335.8366953299992,54113.04124392001 2025-12-11,21:08:56.000,345,11198956,-795,0,1765487335,13244.55577156999,335.7732531599977,54112.7897076 2025-12-11,21:08:57.000,345,11198953,-795,0,1765487336,13244.52209002,335.74505664000026,54112.58708112001 2025-12-11,21:08:58.000,345,11198927,-795,0,1765487337,13244.528826329995,335.69571273000474,54112.733810640006 2025-12-11,21:08:59.000,345,11198913,-795,0,1765487338,13244.47493584999,335.6745653399994,54113.14605072 2025-12-11,21:09:00.000,345,11198898,-795,0,1765487339,13244.46146323,335.6111231699979,54113.04124392001 2025-12-11,21:09:01.000,345,11198851,-795,0,1765487340,13244.346945959995,335.6393196900026,54112.94342424001 2025-12-11,21:09:02.000,345,11198843,-795,0,1765487341,13244.346945959995,335.6252214300039,54112.98534696 2025-12-11,21:09:03.000,345,11198874,-795,0,1765487342,13244.25263761999,335.554730130003,54112.496248560004 2025-12-11,21:09:04.000,345,11198838,-795,0,1765487343,13244.239164999999,335.51948447999894,54112.53118416 2025-12-11,21:09:05.000,345,11198839,-795,0,1765487344,13244.23242868999,335.4912879600015,54112.67791368001 2025-12-11,21:09:06.000,345,11198837,-795,0,1765487345,13244.198747139999,335.48423883000214,54112.92945 2025-12-11,21:09:07.000,345,11198786,-795,0,1765487346,13244.077493559998,335.5124353499996,54112.76175912 2025-12-11,21:09:08.000,345,11198698,-795,0,1765487347,13244.064020939993,335.5053862200002,54112.81066896 2025-12-11,21:09:09.000,345,11198701,-795,0,1765487348,13243.989921529988,335.43489491999935,54112.84560456001 2025-12-11,21:09:10.000,345,11198678,-795,0,1765487349,13243.915822119998,335.42079666000063,54112.39144176001 2025-12-11,21:09:11.000,345,11198673,-795,0,1765487350,13243.808041160002,335.42784579,54112.25868648 2025-12-11,21:09:12.000,345,11198618,-795,0,1765487351,13243.612688169997,335.4137475300013,54112.29362208 2025-12-11,21:09:13.000,345,11198624,-795,0,1765487352,13243.639633409992,335.42079666000063,54112.52419704 2025-12-11,21:09:14.000,345,11198590,-795,0,1765487353,13243.693523889997,335.3785018800045,54112.64297808 2025-12-11,21:09:15.000,345,11198581,-795,0,1765487354,13243.558797689991,335.3926001400032,54112.63599096001 2025-12-11,21:09:16.000,345,11198601,-795,0,1765487355,13243.48469828,335.39964927000256,54112.62900384 2025-12-11,21:09:17.000,345,11198472,-795,0,1765487356,13243.37691731999,335.3785018800045,54111.993175920004 2025-12-11,21:09:18.000,345,11198516,-795,0,1765487357,13243.28260898,335.3432562300004,54112.05606000001 2025-12-11,21:09:19.000,345,11198441,-795,0,1765487358,13243.188300639995,335.42784579,54112.10496984001 2025-12-11,21:09:20.000,345,11198524,-795,0,1765487359,13243.147882779995,335.39964927000256,54112.3355448 2025-12-11,21:09:21.000,345,11198481,-795,0,1765487360,13243.10072861,335.46309144000406,54112.405416 2025-12-11,21:09:22.000,345,11198408,-795,0,1765487361,13243.026629199994,335.4771897000028,54112.349519040006 2025-12-11,21:09:23.000,345,11198396,-795,0,1765487362,13242.97273871999,335.4560423100047,54112.29362208 2025-12-11,21:09:24.000,345,11198394,-795,0,1765487363,13242.885166689994,335.44899317999807,54112.00016304 2025-12-11,21:09:25.000,345,11198337,-795,0,1765487364,13242.844748829993,335.43489491999935,54112.0211244 2025-12-11,21:09:26.000,345,11198359,-795,0,1765487365,13242.790858349988,335.42784579,54111.95824032 2025-12-11,21:09:27.000,345,11198336,-795,0,1765487366,13242.649395840002,335.43489491999935,54112.10496984001 2025-12-11,21:09:28.000,345,11198339,-795,0,1765487367,13242.588769050002,335.43489491999935,54112.04907288 2025-12-11,21:09:29.000,345,11198311,-795,0,1765487368,13242.521405949992,335.4771897000028,54112.08400848001 2025-12-11,21:09:30.000,345,11198306,-795,0,1765487369,13242.501197019992,335.44899317999807,54112.21676376 2025-12-11,21:09:31.000,345,11198283,-795,0,1765487370,13242.447306540002,335.4137475300013,54112.07003424 2025-12-11,21:09:32.000,345,11198209,-795,0,1765487371,13242.406888680001,335.38555101000384,54111.895356240006 2025-12-11,21:09:33.000,345,11198183,-795,0,1765487372,13242.278898789991,335.4066984000019,54111.727665360006 2025-12-11,21:09:34.000,345,11198124,-795,0,1765487373,13242.22500831,335.44899317999807,54112.0909956 2025-12-11,21:09:35.000,345,11198170,-795,0,1765487374,13242.130699969995,335.42784579,54112.042085760004 2025-12-11,21:09:36.000,345,11198171,-795,0,1765487375,13242.13743627999,335.4560423100047,54111.98618880001 2025-12-11,21:09:37.000,345,11198150,-795,0,1765487376,13242.029655319995,335.4419440499987,54111.846446400006 2025-12-11,21:09:38.000,345,11198120,-795,0,1765487377,13241.989237459995,335.4137475300013,54111.93029184 2025-12-11,21:09:39.000,345,11198070,-795,0,1765487378,13241.92187436,335.38555101000384,54111.657794160004 2025-12-11,21:09:40.000,345,11198067,-795,0,1765487379,13241.91513804999,335.38555101000384,54111.608884320005 2025-12-11,21:09:41.000,345,11197987,-795,0,1765487380,13241.787148159994,335.4419440499987,54111.78356232 2025-12-11,21:09:42.000,345,11198020,-795,0,1765487381,13241.739993989999,335.39964927000256,54111.67176840001 2025-12-11,21:09:43.000,345,11197994,-795,0,1765487382,13241.713048749989,335.3926001400032,54111.6368328 2025-12-11,21:09:44.000,345,11197970,-795,0,1765487383,13241.699576129999,335.37145274999784,54111.72067824001 2025-12-11,21:09:45.000,345,11197982,-795,0,1765487384,13241.665894579994,335.3573544899991,54111.67176840001 2025-12-11,21:09:46.000,345,11197928,-795,0,1765487385,13241.632213029989,335.3080105800036,54111.322412400004 2025-12-11,21:09:47.000,345,11197937,-795,0,1765487386,13241.524432069993,335.28686318999826,54111.25952832 2025-12-11,21:09:48.000,345,11197917,-795,0,1765487387,13241.537904689998,335.2939123200049,54111.4970904 2025-12-11,21:09:49.000,345,11197847,-795,0,1765487388,13241.510959449988,335.2445684100021,54111.608884320005 2025-12-11,21:09:50.000,345,11197853,-795,0,1765487389,13241.470541590003,335.21637189000467,54111.50407752001 2025-12-11,21:09:51.000,345,11197845,-795,0,1765487390,13241.349288010002,335.18817536999995,54111.50407752001 2025-12-11,21:09:52.000,345,11197838,-795,0,1765487391,13241.275188599997,335.15292972000316,54111.4272192 2025-12-11,21:09:53.000,345,11197814,-795,0,1765487392,13241.221298119992,335.096536680001,54111.02895336001 2025-12-11,21:09:54.000,345,11197750,-795,0,1765487393,13241.241507049992,335.096536680001,54111.105811680005 2025-12-11,21:09:55.000,345,11197748,-795,0,1765487394,13241.160671329992,335.04014363999886,54111.09183744 2025-12-11,21:09:56.000,345,11197739,-795,0,1765487395,13241.106780850001,335.00489799000206,54111.33638664001 2025-12-11,21:09:57.000,345,11197659,-795,0,1765487396,13240.88448262,334.9203084300025,54111.01497912 2025-12-11,21:09:58.000,345,11197707,-795,0,1765487397,13240.911427859995,334.92735756000184,54111.02196624 2025-12-11,21:09:59.000,345,11197658,-795,0,1765487398,13240.850801069995,334.8850627799984,54110.94510792 2025-12-11,21:10:00.000,345,11197654,-795,0,1765487399,13240.82385583,334.8850627799984,54110.66562312001 2025-12-11,21:10:01.000,345,11197666,-795,0,1765487400,13240.75649272999,334.8850627799984,54110.59575192001 2025-12-11,21:10:02.000,345,11197655,-795,0,1765487401,13240.769965349995,334.79342408999946,54110.54684208001 2025-12-11,21:10:03.000,345,11197648,-795,0,1765487402,13240.78343797,334.7370310500046,54110.85427536 2025-12-11,21:10:04.000,345,11197582,-795,0,1765487403,13240.790174279995,334.6524414899977,54110.99401776 2025-12-11,21:10:05.000,345,11197542,-795,0,1765487404,13240.76322904,334.5396554100007,54110.96606928 2025-12-11,21:10:06.000,345,11197544,-795,0,1765487405,13240.749756419995,334.49736063000455,54110.9031852 2025-12-11,21:10:07.000,345,11197527,-795,0,1765487406,13240.628502839994,334.4198202000043,54110.49793224001 2025-12-11,21:10:08.000,345,11197538,-795,0,1765487407,13240.601557599999,334.3563780300028,54110.386138320006 2025-12-11,21:10:09.000,345,11197522,-795,0,1765487408,13240.55440342999,334.3563780300028,54110.45600952001 2025-12-11,21:10:10.000,345,11197462,-795,0,1765487409,13240.628502839994,334.33523064000474,54111.00100488001 2025-12-11,21:10:11.000,345,11197425,-795,0,1765487410,13240.540930809999,334.27178847000323,54110.93113368001 2025-12-11,21:10:12.000,345,11197377,-795,0,1765487411,13240.527458189994,334.2435919499985,54110.86126248001 2025-12-11,21:10:13.000,345,11197390,-795,0,1765487412,13240.379259369998,334.2083463000017,54110.51190648 2025-12-11,21:10:14.000,345,11197349,-795,0,1765487413,13240.426413539994,334.17310064999765,54110.63767464 2025-12-11,21:10:15.000,345,11197404,-795,0,1765487414,13240.412940919989,334.15900238999893,54110.504919360006 2025-12-11,21:10:16.000,345,11197336,-795,0,1765487415,13240.379259369998,334.1308058700015,54110.51190648 2025-12-11,21:10:18.000,345,11197284,-795,0,1765487417,13240.271478410003,334.0814619599987,54110.70754584 2025-12-11,21:10:19.000,345,11197242,-795,0,1765487418,13240.244533169993,334.0814619599987,54110.85427536 2025-12-11,21:10:20.000,345,11197260,-795,0,1765487419,13240.271478410003,334.0039215299985,54110.7983784 2025-12-11,21:10:21.000,345,11197215,-795,0,1765487420,13240.156961139997,334.0039215299985,54110.721520080006 2025-12-11,21:10:22.000,345,11197218,-795,0,1765487421,13240.069389110002,333.91228283999953,54110.30229288 2025-12-11,21:10:23.000,345,11197183,-795,0,1765487422,13240.069389110002,333.8699880600034,54110.33024136001 2025-12-11,21:10:24.000,345,11197178,-795,0,1765487423,13240.055916489997,333.7713002399978,54110.63068752 2025-12-11,21:10:25.000,345,11197124,-795,0,1765487424,13240.008762320002,333.74310372000036,54110.67959736 2025-12-11,21:10:26.000,345,11197154,-795,0,1765487425,13239.934662909996,333.6726124199995,54110.60972616 2025-12-11,21:10:27.000,345,11197130,-795,0,1765487426,13239.941399219992,333.56687547000183,54110.56081632 2025-12-11,21:10:28.000,345,11197016,-795,0,1765487427,13239.840354569991,333.53162981999776,54110.35120272 2025-12-11,21:10:29.000,345,11197033,-795,0,1765487428,13239.833618259996,333.4399911299988,54110.2044732 2025-12-11,21:10:30.000,345,11197044,-795,0,1765487429,13239.813409329996,333.39769635000266,54110.25338304 2025-12-11,21:10:31.000,345,11197018,-795,0,1765487430,13239.813409329996,333.36949982999795,54110.44203528 2025-12-11,21:10:32.000,345,11197019,-795,0,1765487431,13239.732573609996,333.32015592000243,54110.5188936 2025-12-11,21:10:33.000,345,11196980,-795,0,1765487432,13239.69889205999,333.3131067900031,54110.40709968001 2025-12-11,21:10:34.000,345,11196953,-795,0,1765487433,13239.651737889995,333.2919593999977,54110.435048160005 2025-12-11,21:10:35.000,345,11196942,-795,0,1765487434,13239.68541944,333.24966462000157,54110.59575192001 2025-12-11,21:10:36.000,345,11196935,-795,0,1765487435,13239.64500158,333.22146810000413,54110.2044732 2025-12-11,21:10:37.000,345,11196913,-795,0,1765487436,13239.631528959995,333.20736983999814,54110.148576240004 2025-12-11,21:10:38.000,345,11196872,-795,0,1765487437,13239.57763847999,333.1932715799994,54110.11364064 2025-12-11,21:10:39.000,345,11196879,-795,0,1765487438,13239.60458372,333.1791733200007,54110.29530576 2025-12-11,21:10:40.000,345,11196832,-795,0,1765487439,13239.591111099995,333.1580259300026,54110.28831864001 2025-12-11,21:10:41.000,345,11196798,-795,0,1765487440,13239.61805633999,333.1439276700039,54110.4490224 2025-12-11,21:10:42.000,345,11196823,-795,0,1765487441,13239.59784740999,333.15097680000326,54110.49094512 2025-12-11,21:10:43.000,345,11196815,-795,0,1765487442,13239.56416586,333.0593381100043,54110.08569216 2025-12-11,21:10:44.000,345,11196802,-795,0,1765487443,13239.57763847999,333.03819071999897,54110.0647308 2025-12-11,21:10:45.000,345,11196694,-795,0,1765487444,13239.570902169995,332.9958959400028,54110.12062776001 2025-12-11,21:10:46.000,345,11196742,-795,0,1765487445,13239.591111099995,332.9817976800041,54110.35818984001 2025-12-11,21:10:47.000,345,11196690,-795,0,1765487446,13239.53722061999,332.9536011599994,54110.30928000001 2025-12-11,21:10:48.000,345,11196645,-795,0,1765487447,13239.48333014,332.87606072999915,54110.07171792001 2025-12-11,21:10:49.000,345,11196685,-795,0,1765487448,13239.530484309995,332.84081508000236,54110.134602 2025-12-11,21:10:50.000,345,11196638,-795,0,1765487449,13239.550693239995,332.7703237800015,54110.05774368 2025-12-11,21:10:51.000,345,11196651,-795,0,1765487450,13239.530484309995,332.76327465000213,54110.09267928001 2025-12-11,21:10:52.000,345,11196621,-795,0,1765487451,13239.49680275999,332.70688161,54109.98787248 2025-12-11,21:10:53.000,345,11196555,-795,0,1765487452,13239.42270335,332.71393073999934,54110.218447440006 2025-12-11,21:10:54.000,345,11196496,-795,0,1765487453,13239.44291228,332.6645868300038,54110.25338304 2025-12-11,21:10:55.000,345,11196461,-795,0,1765487454,13239.39575810999,332.6645868300038,54110.12062776001 2025-12-11,21:10:56.000,345,11196496,-795,0,1765487455,13239.43617596999,332.61524292000104,54110.2044732 2025-12-11,21:10:57.000,345,11196481,-795,0,1765487456,13239.42270335,332.59409553000296,54109.96691112 2025-12-11,21:10:58.000,345,11196502,-795,0,1765487457,13239.362076559999,332.57999727000424,54109.73633616001 2025-12-11,21:10:59.000,345,11196445,-795,0,1765487458,13239.46312121,332.54475162000017,54109.90402704001 2025-12-11,21:11:00.000,345,11196397,-795,0,1765487459,13239.49680275999,332.55180074999953,54110.267357280005 2025-12-11,21:11:01.000,345,11196365,-795,0,1765487460,13239.47659382999,332.5588498799989,54110.16255048001 2025-12-11,21:11:02.000,345,11196444,-795,0,1765487461,13239.49680275999,332.55180074999953,54110.10665352 2025-12-11,21:11:03.000,345,11196398,-795,0,1765487462,13239.43617596999,332.56589900999825,54109.98787248 2025-12-11,21:11:04.000,345,11196337,-795,0,1765487463,13239.409230729994,332.57999727000424,54109.862104320004 2025-12-11,21:11:05.000,345,11196346,-795,0,1765487464,13239.43617596999,332.56589900999825,54109.82716872001 2025-12-11,21:11:06.000,345,11196320,-795,0,1765487465,13239.46312121,332.6222920500004,54109.78524600001 2025-12-11,21:11:07.000,345,11196281,-795,0,1765487466,13239.41596703999,332.65753770000447,54110.134602 2025-12-11,21:11:08.000,345,11196207,-795,0,1765487467,13239.314922389989,332.6434394399985,54109.79922024 2025-12-11,21:11:09.000,345,11196216,-795,0,1765487468,13239.294713459989,332.6998324800006,54109.96691112 2025-12-11,21:11:10.000,345,11196194,-795,0,1765487469,13239.321658699999,332.70688161,54109.95293688001 2025-12-11,21:11:11.000,345,11196201,-795,0,1765487470,13239.247559289994,332.77737291000085,54109.98787248 2025-12-11,21:11:12.000,345,11196216,-795,0,1765487471,13239.193668809989,332.7703237800015,54109.58960664001 2025-12-11,21:11:13.000,345,11196216,-795,0,1765487472,13239.112833089988,332.7985202999989,54109.62454224 2025-12-11,21:11:14.000,345,11196130,-795,0,1765487473,13239.031997370003,332.7985202999989,54109.62454224 2025-12-11,21:11:15.000,345,11196133,-795,0,1765487474,13239.126305709993,332.8196676900043,54110.050756560006 2025-12-11,21:11:16.000,345,11196125,-795,0,1765487475,13239.106096779993,332.8196676900043,54109.99485960001 2025-12-11,21:11:17.000,345,11196124,-795,0,1765487476,13239.045469989993,332.77737291000085,54109.93896264 2025-12-11,21:11:18.000,345,11196086,-795,0,1765487477,13238.991579510002,332.81261855999765,54109.67345208 2025-12-11,21:11:19.000,345,11196076,-795,0,1765487478,13239.025261059993,332.77737291000085,54109.477812720004 2025-12-11,21:11:20.000,345,11196059,-795,0,1765487479,13238.917480099997,332.7703237800015,54109.47082560001 2025-12-11,21:11:21.000,345,11196067,-795,0,1765487480,13239.005052129993,332.7562255200028,54109.68742632001 2025-12-11,21:11:22.000,345,11195962,-795,0,1765487481,13239.005052129993,332.76327465000213,54109.931975520005 2025-12-11,21:11:23.000,345,11195962,-795,0,1765487482,13238.924216409992,332.7350781300047,54109.85511720001 2025-12-11,21:11:24.000,345,11195982,-795,0,1765487483,13238.917480099997,332.67868509000255,54109.77825888 2025-12-11,21:11:25.000,345,11195883,-795,0,1765487484,13238.924216409992,332.6363903099991,54109.84114296 2025-12-11,21:11:26.000,345,11195941,-795,0,1765487485,13238.937689029997,332.59409553000296,54109.46383848 2025-12-11,21:11:27.000,345,11195886,-795,0,1765487486,13238.910743790002,332.5729481400049,54109.428902880005 2025-12-11,21:11:28.000,345,11195867,-795,0,1765487487,13238.870325930002,332.54475162000017,54109.331083200006 2025-12-11,21:11:29.000,345,11195862,-795,0,1765487488,13238.904007479992,332.55180074999953,54109.694413440004 2025-12-11,21:11:30.000,345,11195795,-795,0,1765487489,13238.991579510002,332.5095059700034,54109.862104320004 2025-12-11,21:11:31.000,345,11195839,-795,0,1765487490,13238.998315819998,332.48130944999866,54109.86909144 2025-12-11,21:11:32.000,345,11195774,-795,0,1765487491,13239.038733679998,332.44606380000187,54109.79922024 2025-12-11,21:11:33.000,345,11195749,-795,0,1765487492,13238.971370580002,332.40376901999844,54109.46383848 2025-12-11,21:11:34.000,345,11195718,-795,0,1765487493,13238.978106889997,332.3403268500042,54109.44986424001 2025-12-11,21:11:35.000,345,11195726,-795,0,1765487494,13238.998315819998,332.30508120000013,54109.596593760005 2025-12-11,21:11:36.000,345,11195723,-795,0,1765487495,13238.998315819998,332.2980320700008,54109.72934904 2025-12-11,21:11:37.000,345,11195674,-795,0,1765487496,13238.971370580002,332.248688159998,54109.68742632001 2025-12-11,21:11:39.000,345,11195679,-795,0,1765487498,13238.978106889997,332.19934425000247,54109.645503600004 2025-12-11,21:11:40.000,345,11195656,-795,0,1765487499,13239.065678919993,332.1288529500016,54109.44287712 2025-12-11,21:11:41.000,345,11195619,-795,0,1765487500,13238.991579510002,332.0936073000048,54109.47082560001 2025-12-11,21:11:42.000,345,11195615,-795,0,1765487501,13238.957897959997,332.0795090399988,54109.547683920006 2025-12-11,21:11:43.000,345,11195527,-795,0,1765487502,13238.890534860002,332.13590208000096,54109.596593760005 2025-12-11,21:11:44.000,345,11195583,-795,0,1765487503,13238.930952720002,332.0795090399988,54109.56864528001 2025-12-11,21:11:45.000,345,11195563,-795,0,1765487504,13238.937689029997,332.0160668700046,54109.666464960006 2025-12-11,21:11:46.000,345,11195483,-795,0,1765487505,13238.957897959997,331.9949194799992,54109.694413440004 2025-12-11,21:11:47.000,345,11195501,-795,0,1765487506,13238.951161650002,331.9455755700037,54109.33807032 2025-12-11,21:11:48.000,345,11195533,-795,0,1765487507,13238.910743790002,331.91032991999964,54109.310121840004 2025-12-11,21:11:49.000,345,11195441,-795,0,1765487508,13238.904007479992,331.98787034999987,54109.41492864 2025-12-11,21:11:50.000,345,11195429,-795,0,1765487509,13239.005052129993,331.93852644000435,54109.51274832 2025-12-11,21:11:51.000,345,11195390,-795,0,1765487510,13238.991579510002,331.91032991999964,54109.5057612 2025-12-11,21:11:52.000,345,11195417,-795,0,1765487511,13239.085887849993,331.88918253000156,54109.596593760005 2025-12-11,21:11:53.000,345,11195386,-795,0,1765487512,13239.106096779993,331.85393688000477,54109.63152936 2025-12-11,21:11:54.000,345,11195369,-795,0,1765487513,13239.119569399998,331.79049471000326,54109.24723776 2025-12-11,21:11:55.000,345,11195399,-795,0,1765487514,13239.146514639993,331.7693473199979,54109.2961476 2025-12-11,21:11:56.000,345,11195299,-795,0,1765487515,13239.193668809989,331.8186912300007,54109.72934904 2025-12-11,21:11:57.000,345,11195276,-795,0,1765487516,13239.267768219994,331.804592970002,54109.65249072 2025-12-11,21:11:58.000,345,11195301,-795,0,1765487517,13239.301449769999,331.7834455800039,54109.70140056 2025-12-11,21:11:59.000,345,11195263,-795,0,1765487518,13239.126305709993,331.7975438400026,54109.163392320006 2025-12-11,21:12:00.000,345,11195202,-795,0,1765487519,13239.281240839999,331.7834455800039,54109.46383848 2025-12-11,21:12:01.000,345,11195238,-795,0,1765487520,13239.281240839999,331.79049471000326,54109.35204456001 2025-12-11,21:12:02.000,345,11195207,-795,0,1765487521,13239.37554917999,331.7834455800039,54109.42191576001 2025-12-11,21:12:03.000,345,11195181,-795,0,1765487522,13239.341867629999,331.84688774999813,54109.694413440004 2025-12-11,21:12:04.000,345,11195159,-795,0,1765487523,13239.40249442,331.7975438400026,54109.6804392 2025-12-11,21:12:05.000,345,11195097,-795,0,1765487524,13239.35534024999,331.85393688000477,54109.62454224 2025-12-11,21:12:06.000,345,11195144,-795,0,1765487525,13239.45638489999,331.82574036000005,54109.70140056 2025-12-11,21:12:07.000,345,11195114,-795,0,1765487526,13239.48333014,331.8186912300007,54109.49178696001 2025-12-11,21:12:08.000,345,11195046,-795,0,1765487527,13239.56416586,331.77639645000454,54109.379993040006 2025-12-11,21:12:09.000,345,11195064,-795,0,1765487528,13239.510275379995,331.81164210000134,54109.31710896 2025-12-11,21:12:10.000,345,11195011,-795,0,1765487529,13239.58437479,331.8398386199988,54109.68742632001 2025-12-11,21:12:11.000,345,11195048,-795,0,1765487530,13239.631528959995,331.84688774999813,54109.813194480004 2025-12-11,21:12:12.000,345,11195020,-795,0,1765487531,13239.671946819995,331.8327894899994,54109.79922024 2025-12-11,21:12:13.000,345,11194965,-795,0,1765487532,13239.712364679996,331.8398386199988,54109.79223312 2025-12-11,21:12:14.000,345,11194965,-795,0,1765487533,13239.71910098999,331.7975438400026,54109.39396728 2025-12-11,21:12:15.000,345,11194960,-795,0,1765487534,13239.62479265,331.8609860100041,54109.191340800004 2025-12-11,21:12:16.000,345,11194936,-795,0,1765487535,13239.779727779991,331.81164210000134,54109.477812720004 2025-12-11,21:12:17.000,345,11194910,-795,0,1765487536,13239.799936709991,331.85393688000477,54109.834155840006 2025-12-11,21:12:18.000,345,11194855,-795,0,1765487537,13239.799936709991,331.85393688000477,54109.79223312 2025-12-11,21:12:19.000,345,11194856,-795,0,1765487538,13239.76625516,331.8821334000022,54109.75729752001 2025-12-11,21:12:20.000,345,11194875,-795,0,1765487539,13239.820145639991,331.91032991999964,54109.84114296 2025-12-11,21:12:21.000,345,11194828,-795,0,1765487540,13239.880772429991,331.917379049999,54109.67345208 2025-12-11,21:12:22.000,345,11194775,-795,0,1765487541,13239.867299810001,331.91032991999964,54109.610568 2025-12-11,21:12:23.000,345,11194793,-795,0,1765487542,13239.894245049996,331.97377209000115,54109.65249072 2025-12-11,21:12:24.000,345,11194795,-795,0,1765487543,13239.84709088,332.03721426000266,54109.85511720001 2025-12-11,21:12:25.000,345,11194738,-795,0,1765487544,13239.813409329996,332.0301651300033,54109.93896264 2025-12-11,21:12:26.000,345,11194749,-795,0,1765487545,13239.874036119996,332.0936073000048,54109.931975520005 2025-12-11,21:12:27.000,345,11194669,-795,0,1765487546,13239.921190289992,332.1500003399997,54110.07870504 2025-12-11,21:12:28.000,345,11194714,-795,0,1765487547,13239.975080769997,332.17114772999776,54109.7503104 2025-12-11,21:12:29.000,345,11194659,-795,0,1765487548,13239.927926600001,332.2416390299986,54109.61755512001 2025-12-11,21:12:30.000,345,11194669,-795,0,1765487549,13239.981817079992,332.2909829400014,54109.72236192 2025-12-11,21:12:31.000,345,11194594,-795,0,1765487550,13240.015498629997,332.3896707599997,54110.050756560006 2025-12-11,21:12:32.000,345,11194640,-795,0,1765487551,13240.123279589992,332.3967198899991,54110.16255048001 2025-12-11,21:12:33.000,345,11194604,-795,0,1765487552,13240.109806970002,332.43196554000315,54110.267357280005 2025-12-11,21:12:34.000,345,11194551,-795,0,1765487553,13240.123279589992,332.4531129300012,54110.16255048001 2025-12-11,21:12:35.000,345,11194568,-795,0,1765487554,13240.150224830002,332.4531129300012,54109.90402704001 2025-12-11,21:12:36.000,345,11194532,-795,0,1765487555,13240.237796859998,332.488358579998,54110.01582096 2025-12-11,21:12:37.000,345,11194507,-795,0,1765487556,13240.284951029993,332.502456840004,54110.050756560006 2025-12-11,21:12:38.000,345,11194487,-795,0,1765487557,13240.291687339988,332.48130944999866,54110.37216408 2025-12-11,21:12:39.000,345,11194463,-795,0,1765487558,13240.224324239993,332.46721118999994,54110.26037016001 2025-12-11,21:12:40.000,345,11194430,-795,0,1765487559,13240.305159959993,332.40376901999844,54110.2743444 2025-12-11,21:12:41.000,345,11194416,-795,0,1765487560,13240.298423649998,332.3967198899991,54110.35120272 2025-12-11,21:12:42.000,345,11194405,-795,0,1765487561,13240.392731989989,332.31917945999885,54110.218447440006 2025-12-11,21:12:43.000,345,11194397,-795,0,1765487562,13240.412940919989,332.2416390299986,54110.26037016001 2025-12-11,21:12:44.000,345,11194372,-795,0,1765487563,13240.426413539994,332.26983555000334,54110.39312544 2025-12-11,21:12:45.000,345,11194342,-795,0,1765487564,13240.318632579998,332.248688159998,54110.44203528 2025-12-11,21:12:46.000,345,11194296,-795,0,1765487565,13240.379259369998,332.18524599000375,54110.49793224001 2025-12-11,21:12:47.000,345,11194321,-795,0,1765487566,13240.399468299998,332.1500003399997,54110.5188936 2025-12-11,21:12:48.000,345,11194302,-795,0,1765487567,13240.365786749993,332.1077055600035,54110.53985496 2025-12-11,21:12:49.000,345,11194273,-795,0,1765487568,13240.278214719998,332.0795090399988,54110.22543456 2025-12-11,21:12:50.000,345,11194235,-795,0,1765487569,13240.325368889993,332.0654107800001,54110.22543456 2025-12-11,21:12:51.000,345,11194220,-795,0,1765487570,13240.264742099993,332.0795090399988,54110.37915120001 2025-12-11,21:12:52.000,345,11194239,-795,0,1765487571,13240.311896269988,332.0936073000048,54110.78440416 2025-12-11,21:12:53.000,345,11194159,-795,0,1765487572,13240.264742099993,332.05836165000073,54110.7285072 2025-12-11,21:12:54.000,345,11194175,-795,0,1765487573,13240.278214719998,332.05836165000073,54110.71453296001 2025-12-11,21:12:55.000,345,11194149,-795,0,1765487574,13240.217587929998,332.0654107800001,54110.70754584 2025-12-11,21:12:56.000,345,11194139,-795,0,1765487575,13240.210851620002,332.0019686099986,54110.3442156 2025-12-11,21:12:57.000,345,11194125,-795,0,1765487576,13240.143488519992,331.9455755700037,54110.42107392 2025-12-11,21:12:58.000,345,11194063,-795,0,1765487577,13240.136752209997,331.9667229600018,54110.70754584 2025-12-11,21:12:59.000,345,11194080,-795,0,1765487578,13240.062652799992,332.044263390002,54110.75645568 2025-12-11,21:13:00.000,345,11194064,-795,0,1765487579,13240.049180180002,332.0301651300033,54110.840301120006 2025-12-11,21:13:01.000,345,11193972,-795,0,1765487580,13240.049180180002,332.0301651300033,54110.85427536 2025-12-11,21:13:02.000,345,11194015,-795,0,1765487581,13239.981817079992,332.02311600000394,54110.88222384001 2025-12-11,21:13:03.000,345,11194006,-795,0,1765487582,13239.934662909996,332.0936073000048,54110.62370040001 2025-12-11,21:13:04.000,345,11193972,-795,0,1765487583,13239.867299810001,332.1288529500016,54110.35120272 2025-12-11,21:13:05.000,345,11193948,-795,0,1765487584,13239.78646409,332.2134425100012,54110.721520080006 2025-12-11,21:13:06.000,345,11193950,-795,0,1765487585,13239.78646409,332.2416390299986,54110.94510792 2025-12-11,21:13:07.000,345,11193968,-795,0,1765487586,13239.74604623,332.2557372900046,54111.007992000006 2025-12-11,21:13:08.000,345,11193907,-795,0,1765487587,13239.71910098999,332.28393381000205,54111.08485032 2025-12-11,21:13:09.000,345,11193867,-795,0,1765487588,13239.51701168999,332.28393381000205,54110.53985496 2025-12-11,21:13:10.000,345,11193838,-795,0,1765487589,13239.55742954999,332.31917945999885,54110.700558720004 2025-12-11,21:13:11.000,345,11193835,-795,0,1765487590,13239.490066449995,332.3896707599997,54110.78440416 2025-12-11,21:13:12.000,345,11193844,-795,0,1765487591,13239.42270335,332.3896707599997,54111.07087608 2025-12-11,21:13:13.000,345,11193791,-795,0,1765487592,13239.328395009994,332.40376901999844,54110.98004352001 2025-12-11,21:13:14.000,345,11193783,-795,0,1765487593,13239.281240839999,332.3967198899991,54111.056901840006 2025-12-11,21:13:15.000,345,11193743,-795,0,1765487594,13239.220614049998,332.3614742400023,54111.224592720006 2025-12-11,21:13:16.000,345,11193754,-795,0,1765487595,13239.139778329998,332.3262285899982,54110.868249600004 2025-12-11,21:13:17.000,345,11193706,-795,0,1765487596,13239.045469989993,332.28393381000205,54110.81235264001 2025-12-11,21:13:18.000,345,11193674,-795,0,1765487597,13239.018524749998,332.26983555000334,54110.73549432 2025-12-11,21:13:19.000,345,11193702,-795,0,1765487598,13238.984843199993,332.17114772999776,54110.9730564 2025-12-11,21:13:20.000,345,11193664,-795,0,1765487599,13238.978106889997,332.1781968600044,54111.09882456001 2025-12-11,21:13:21.000,345,11193642,-795,0,1765487600,13238.890534860002,332.0795090399988,54111.07786320001 2025-12-11,21:13:22.000,345,11193606,-795,0,1765487601,13238.883798549992,332.07245990999945,54111.21760560001 2025-12-11,21:13:23.000,345,11193628,-795,0,1765487602,13238.877062239997,331.9667229600018,54111.19664424001 2025-12-11,21:13:24.000,345,11193580,-795,0,1765487603,13238.836644379997,331.88918253000156,54110.92414656 2025-12-11,21:13:25.000,345,11193532,-795,0,1765487604,13238.762544969992,331.85393688000477,54110.83331400001 2025-12-11,21:13:26.000,345,11193549,-795,0,1765487605,13238.715390799996,331.8327894899994,54111.09183744 2025-12-11,21:13:27.000,345,11193459,-795,0,1765487606,13238.668236630001,331.804592970002,54111.06388896 2025-12-11,21:13:28.000,345,11193497,-795,0,1765487607,13238.742336039992,331.7834455800039,54111.13376016 2025-12-11,21:13:29.000,345,11193493,-795,0,1765487608,13238.661500319991,331.74115080000047,54110.99401776 2025-12-11,21:13:30.000,345,11193485,-795,0,1765487609,13238.641291389991,331.72705254000175,54111.08485032 2025-12-11,21:13:31.000,345,11193461,-795,0,1765487610,13238.674972939996,331.6918068899977,54110.89619808 2025-12-11,21:13:32.000,345,11193435,-795,0,1765487611,13238.641291389991,331.6706594999996,54110.91017232001 2025-12-11,21:13:33.000,345,11193376,-795,0,1765487612,13238.648027700001,331.6988560200043,54110.95908216001 2025-12-11,21:13:34.000,345,11193374,-795,0,1765487613,13238.600873529991,331.6847577599983,54110.95209504 2025-12-11,21:13:35.000,345,11193380,-795,0,1765487614,13238.60760984,331.6565612400009,54110.987030640004 2025-12-11,21:13:36.000,345,11193375,-795,0,1765487615,13238.634555079996,331.6213155900041,54111.02895336001 2025-12-11,21:13:37.000,345,11193344,-795,0,1765487616,13238.62781877,331.6072173299981,54110.96606928 2025-12-11,21:13:38.000,345,11193309,-795,0,1765487617,13238.600873529991,331.48033299000235,54110.64466176001 2025-12-11,21:13:39.000,345,11193304,-795,0,1765487618,13238.43920208999,331.473283860003,54110.386138320006 2025-12-11,21:13:40.000,345,11193293,-795,0,1765487619,13238.46614733,331.49443125000107,54110.61671328 2025-12-11,21:13:41.000,345,11193198,-795,0,1765487620,13238.40552054,331.5508242900032,54111.105811680005 2025-12-11,21:13:42.000,345,11193259,-795,0,1765487621,13238.33815743999,331.5719716800013,54111.04991472001 2025-12-11,21:13:43.000,345,11193228,-795,0,1765487622,13238.351630059995,331.6142664600047,54111.11978592 2025-12-11,21:13:44.000,345,11193193,-795,0,1765487623,13238.38531161,331.64246298000216,54111.035940480004 2025-12-11,21:13:45.000,345,11193196,-795,0,1765487624,13238.37857529999,331.6213155900041,54110.95908216001 2025-12-11,21:13:46.000,345,11193149,-795,0,1765487625,13238.472883639995,331.6213155900041,54110.9730564 2025-12-11,21:13:47.000,345,11193141,-795,0,1765487626,13238.43920208999,331.5931190699994,54110.95209504 2025-12-11,21:13:48.000,345,11193105,-795,0,1765487627,13238.48635626,331.5931190699994,54111.26651544001 2025-12-11,21:13:49.000,345,11193095,-795,0,1765487628,13238.371838989995,331.5931190699994,54111.1127988 2025-12-11,21:13:50.000,345,11193075,-795,0,1765487629,13238.47961994999,331.5508242900032,54111.14074728 2025-12-11,21:13:51.000,345,11193022,-795,0,1765487630,13238.47961994999,331.5226277699985,54111.203631360004 2025-12-11,21:13:52.000,345,11193065,-795,0,1765487631,13238.46614733,331.48033299000235,54111.23157984 2025-12-11,21:13:53.000,345,11193042,-795,0,1765487632,13238.46614733,331.4380382099989,54110.85427536 2025-12-11,21:13:54.000,345,11192987,-795,0,1765487633,13238.49982887999,331.3745960400047,54110.96606928 2025-12-11,21:13:55.000,345,11192985,-795,0,1765487634,13238.47961994999,331.3604977799987,54111.19664424001 2025-12-11,21:13:56.000,345,11193004,-795,0,1765487635,13238.54698305,331.33230126000126,54111.41324496001 2025-12-11,21:13:57.000,345,11192934,-795,0,1765487636,13238.553719359996,331.33230126000126,54111.371322240004 2025-12-11,21:13:58.000,345,11192924,-795,0,1765487637,13238.54698305,331.3111538700032,54111.36433512001 2025-12-11,21:13:59.000,345,11192912,-795,0,1765487638,13238.493092569995,331.29705561000446,54111.19664424001 2025-12-11,21:14:00.000,345,11192873,-795,0,1765487639,13238.52677412,331.26885908999975,54110.889210960006 2025-12-11,21:14:01.000,345,11192890,-795,0,1765487640,13238.513301499996,331.2124660500049,54110.98004352001 2025-12-11,21:14:02.000,345,11192882,-795,0,1765487641,13238.553719359996,331.2265643100036,54111.23856696 2025-12-11,21:14:03.000,345,11192858,-795,0,1765487642,13238.580664599991,331.2900064799978,54111.45516768 2025-12-11,21:14:04.000,345,11192808,-795,0,1765487643,13238.52677412,331.3041047400038,54111.33638664001 2025-12-11,21:14:05.000,345,11192813,-795,0,1765487644,13238.553719359996,331.2759082199991,54111.371322240004 2025-12-11,21:14:06.000,345,11192780,-795,0,1765487645,13238.52003780999,331.29705561000446,54111.392283600006 2025-12-11,21:14:07.000,345,11192766,-795,0,1765487646,13238.472883639995,331.3111538700032,54111.13376016 2025-12-11,21:14:08.000,345,11192703,-795,0,1765487647,13238.472883639995,331.3111538700032,54111.11978592 2025-12-11,21:14:09.000,345,11192737,-795,0,1765487648,13238.351630059995,331.34639952,54110.99401776 2025-12-11,21:14:10.000,345,11192714,-795,0,1765487649,13238.412256849995,331.4027925600021,54111.371322240004 2025-12-11,21:14:11.000,345,11192684,-795,0,1765487650,13238.4459384,331.4380382099989,54111.559974480006 2025-12-11,21:14:12.000,345,11192625,-795,0,1765487651,13238.432465779995,331.5085295099998,54111.5669616 2025-12-11,21:14:13.000,345,11192573,-795,0,1765487652,13238.392047919995,331.54377516000386,54111.48311616001 2025-12-11,21:14:14.000,345,11192651,-795,0,1765487653,13238.33815743999,331.5578734200026,54111.2874768 2025-12-11,21:14:15.000,345,11192582,-795,0,1765487654,13238.351630059995,331.6142664600047,54111.175682880006 2025-12-11,21:14:16.000,345,11192566,-795,0,1765487655,13238.392047919995,331.6072173299981,54111.203631360004 2025-12-11,21:14:17.000,345,11192518,-795,0,1765487656,13238.2438491,331.6918068899977,54111.46215480001 2025-12-11,21:14:18.000,345,11192562,-795,0,1765487657,13238.250585409995,331.7341016700011,54111.58093584001 2025-12-11,21:14:19.000,345,11192512,-795,0,1765487658,13238.250585409995,331.8327894899994,54111.50407752001 2025-12-11,21:14:20.000,345,11192509,-795,0,1765487659,13238.331421129995,331.82574036000005,54111.58093584001 2025-12-11,21:14:21.000,345,11192464,-795,0,1765487660,13238.22364017,331.8680351400035,54111.66478128 2025-12-11,21:14:22.000,345,11192472,-795,0,1765487661,13238.22364017,331.9032807900003,54111.31542528001 2025-12-11,21:14:23.000,345,11192470,-795,0,1765487662,13238.18322231,331.97377209000115,54111.343373760006 2025-12-11,21:14:24.000,345,11192430,-795,0,1765487663,13238.122595519999,332.0160668700046,54111.44818056 2025-12-11,21:14:25.000,345,11192438,-795,0,1765487664,13238.088913969994,332.0936073000048,54111.58093584001 2025-12-11,21:14:26.000,345,11192384,-795,0,1765487665,13238.102386589999,332.12180382000224,54111.69971688001 2025-12-11,21:14:27.000,345,11192374,-795,0,1765487666,13238.13606813999,332.15704946999904,54111.7416396 2025-12-11,21:14:28.000,345,11192357,-795,0,1765487667,13238.13606813999,332.2134425100012,54111.73465248 2025-12-11,21:14:29.000,345,11192339,-795,0,1765487668,13237.960924079998,332.2134425100012,54111.2525412 2025-12-11,21:14:30.000,345,11192304,-795,0,1765487669,13237.974396699989,332.23458989999926,54111.2874768 2025-12-11,21:14:31.000,345,11192301,-795,0,1765487670,13237.947451459993,332.2416390299986,54111.392283600006 2025-12-11,21:14:32.000,345,11192249,-795,0,1765487671,13237.933978839988,332.26983555000334,54111.58093584001 2025-12-11,21:14:33.000,345,11192244,-795,0,1765487672,13237.933978839988,332.3403268500042,54111.559974480006 2025-12-11,21:14:34.000,345,11192252,-795,0,1765487673,13238.021550869998,332.31917945999885,54111.78356232 2025-12-11,21:14:35.000,345,11192171,-795,0,1765487674,13238.014814559989,332.31917945999885,54111.776575200005 2025-12-11,21:14:36.000,345,11192175,-795,0,1765487675,13238.021550869998,332.28393381000205,54111.44818056 2025-12-11,21:14:37.000,345,11192142,-795,0,1765487676,13238.008078249994,332.2909829400014,54111.31542528001 2025-12-11,21:14:38.000,345,11192144,-795,0,1765487677,13237.987869319993,332.31917945999885,54111.343373760006 2025-12-11,21:14:39.000,345,11192115,-795,0,1765487678,13237.873352049988,332.3403268500042,54111.2874768 2025-12-11,21:14:40.000,345,11192111,-795,0,1765487679,13238.014814559989,332.3121303299995,54111.62285856 2025-12-11,21:14:41.000,345,11192086,-795,0,1765487680,13238.048496109994,332.3121303299995,54111.73465248 2025-12-11,21:14:42.000,345,11192048,-795,0,1765487681,13238.109122899994,332.2909829400014,54111.75561384 2025-12-11,21:14:43.000,345,11192023,-795,0,1765487682,13238.082177659999,332.2275407699999,54111.5669616 2025-12-11,21:14:44.000,345,11192069,-795,0,1765487683,13238.109122899994,332.1922951200031,54111.371322240004 2025-12-11,21:14:45.000,345,11192041,-795,0,1765487684,13238.149540759994,332.12180382000224,54111.45516768 2025-12-11,21:14:46.000,345,11192058,-795,0,1765487685,13238.18322231,332.1147546900029,54111.72067824001 2025-12-11,21:14:47.000,345,11191974,-795,0,1765487686,13238.20343124,332.0513125200014,54111.727665360006 2025-12-11,21:14:48.000,345,11191984,-795,0,1765487687,13238.210167549994,332.03721426000266,54111.61587144 2025-12-11,21:14:49.000,345,11191960,-795,0,1765487688,13238.2438491,331.98787034999987,54111.608884320005 2025-12-11,21:14:50.000,345,11191887,-795,0,1765487689,13238.32468482,331.9455755700037,54111.62984568001 2025-12-11,21:14:51.000,345,11191936,-795,0,1765487690,13238.432465779995,331.8962316600009,54111.490103280004 2025-12-11,21:14:52.000,345,11191910,-795,0,1765487691,13238.493092569995,331.85393688000477,54111.48311616001 2025-12-11,21:14:53.000,345,11191841,-795,0,1765487692,13238.56719198,331.8680351400035,54111.83945928001 2025-12-11,21:14:54.000,345,11191857,-795,0,1765487693,13238.54024673999,331.87508427000284,54111.66478128 2025-12-11,21:14:55.000,345,11191829,-795,0,1765487694,13238.560455669991,331.8962316600009,54111.7416396 2025-12-11,21:14:56.000,345,11191845,-795,0,1765487695,13238.648027700001,331.8609860100041,54111.776575200005 2025-12-11,21:14:57.000,345,11191791,-795,0,1765487696,13238.695181869996,331.8821334000022,54111.83247216 2025-12-11,21:14:58.000,345,11191774,-795,0,1765487697,13238.735599729996,331.84688774999813,54111.46215480001 2025-12-11,21:14:59.000,345,11191709,-795,0,1765487698,13238.742336039992,331.82574036000005,54111.30145104 2025-12-11,21:15:00.000,345,11191742,-795,0,1765487699,13238.856853309997,331.88918253000156,54111.69971688001 2025-12-11,21:15:01.000,345,11191717,-795,0,1765487700,13238.930952720002,331.85393688000477,54111.90234336 2025-12-11,21:15:02.000,345,11191713,-795,0,1765487701,13238.964634269993,331.82574036000005,54111.79753656001 2025-12-11,21:15:03.000,345,11191677,-795,0,1765487702,13238.991579510002,331.82574036000005,54111.86042064 2025-12-11,21:15:04.000,345,11191682,-795,0,1765487703,13239.018524749998,331.7834455800039,54111.80452368 2025-12-11,21:15:05.000,345,11191582,-795,0,1765487704,13239.065678919993,331.7552490599992,54111.47612904 2025-12-11,21:15:06.000,345,11191609,-795,0,1765487705,13239.200405119998,331.7200034100024,54111.67176840001 2025-12-11,21:15:07.000,345,11191603,-795,0,1765487706,13239.274504529989,331.6988560200043,54111.76958808001 2025-12-11,21:15:08.000,345,11191563,-795,0,1765487707,13239.287977149994,331.71295428000303,54111.97920168 2025-12-11,21:15:09.000,345,11191524,-795,0,1765487708,13239.234086669989,331.6918068899977,54111.75561384 2025-12-11,21:15:10.000,345,11191509,-795,0,1765487709,13239.37554917999,331.6988560200043,54111.86042064 2025-12-11,21:15:11.000,345,11191506,-795,0,1765487710,13239.37554917999,331.6354138500028,54111.86740776001 2025-12-11,21:15:12.000,345,11191485,-795,0,1765487711,13239.44291228,331.6072173299981,54111.50407752001 2025-12-11,21:15:13.000,345,11191522,-795,0,1765487712,13239.51701168999,331.6354138500028,54111.65080704001 2025-12-11,21:15:14.000,345,11191500,-795,0,1765487713,13239.56416586,331.6706594999996,54111.69971688001 2025-12-11,21:15:15.000,345,11191465,-795,0,1765487714,13239.550693239995,331.67770862999896,54112.03509864001 2025-12-11,21:15:16.000,345,11191429,-795,0,1765487715,13239.591111099995,331.66361037000024,54111.93727896001 2025-12-11,21:15:17.000,345,11191429,-795,0,1765487716,13239.631528959995,331.6988560200043,54112.0211244 2025-12-11,21:15:18.000,345,11191356,-795,0,1765487717,13239.54395693,331.77639645000454,54111.83247216 2025-12-11,21:15:19.000,345,11191391,-795,0,1765487718,13239.591111099995,331.7481999299998,54111.64381992 2025-12-11,21:15:20.000,345,11191327,-795,0,1765487719,13239.61805633999,331.7693473199979,54111.59491008 2025-12-11,21:15:21.000,345,11191351,-795,0,1765487720,13239.67868312999,331.7834455800039,54111.78356232 2025-12-11,21:15:22.000,345,11191308,-795,0,1765487721,13239.73930991999,331.82574036000005,54112.1259312 2025-12-11,21:15:23.000,345,11191283,-795,0,1765487722,13239.74604623,331.87508427000284,54112.07702136 2025-12-11,21:15:24.000,345,11191287,-795,0,1765487723,13239.772991469996,331.9032807900003,54112.02811152 2025-12-11,21:15:25.000,345,11191225,-795,0,1765487724,13239.772991469996,331.917379049999,54112.10496984001 2025-12-11,21:15:26.000,345,11191207,-795,0,1765487725,13239.793200399996,331.92442817999836,54111.8115108 2025-12-11,21:15:27.000,345,11191214,-795,0,1765487726,13239.78646409,331.9455755700037,54111.68574264 2025-12-11,21:15:28.000,345,11191227,-795,0,1765487727,13239.853827189996,332.0019686099986,54111.83247216 2025-12-11,21:15:29.000,345,11191211,-795,0,1765487728,13239.860563499991,332.0513125200014,54111.96522744001 2025-12-11,21:15:30.000,345,11191160,-795,0,1765487729,13239.921190289992,332.0654107800001,54112.0909956 2025-12-11,21:15:31.000,345,11191149,-795,0,1765487730,13239.968344460001,332.03721426000266,54112.17484104001 2025-12-11,21:15:32.000,345,11191139,-795,0,1765487731,13239.968344460001,332.03721426000266,54112.07003424 2025-12-11,21:15:33.000,345,11191052,-795,0,1765487732,13240.015498629997,332.044263390002,54112.10496984001 2025-12-11,21:15:34.000,345,11191096,-795,0,1765487733,13240.022234939992,332.05836165000073,54111.657794160004 2025-12-11,21:15:35.000,345,11191050,-795,0,1765487734,13239.988553390001,332.00901773999794,54111.678755520006 2025-12-11,21:15:36.000,345,11191048,-795,0,1765487735,13239.981817079992,331.98787034999987,54111.79054944 2025-12-11,21:15:37.000,345,11191076,-795,0,1765487736,13240.028971250002,332.00901773999794,54112.02811152 2025-12-11,21:15:38.000,345,11191014,-795,0,1765487737,13240.089598040002,332.0160668700046,54112.05606000001 2025-12-11,21:15:39.000,345,11190973,-795,0,1765487738,13239.927926600001,332.00901773999794,54111.657794160004 2025-12-11,21:15:40.000,345,11190997,-795,0,1765487739,13240.096334349997,331.9949194799992,54112.08400848001 2025-12-11,21:15:41.000,345,11190931,-795,0,1765487740,13240.123279589992,331.97377209000115,54111.7416396 2025-12-11,21:15:42.000,345,11190968,-795,0,1765487741,13240.116543279997,331.9808212200005,54111.65080704001 2025-12-11,21:15:43.000,345,11190889,-795,0,1765487742,13240.136752209997,331.9949194799992,54111.62285856 2025-12-11,21:15:44.000,345,11190900,-795,0,1765487743,13240.170433760002,332.044263390002,54111.846446400006 2025-12-11,21:15:45.000,345,11190840,-795,0,1765487744,13240.244533169993,332.0654107800001,54111.9512532 2025-12-11,21:15:46.000,345,11190875,-795,0,1765487745,13240.379259369998,332.1147546900029,54112.04907288 2025-12-11,21:15:47.000,345,11190845,-795,0,1765487746,13240.392731989989,332.13590208000096,54112.014137280006 2025-12-11,21:15:48.000,345,11190806,-795,0,1765487747,13240.433149849989,332.15704946999904,54111.68574264 2025-12-11,21:15:49.000,345,11190754,-795,0,1765487748,13240.392731989989,332.1640985999984,54111.43420632001 2025-12-11,21:15:50.000,345,11190775,-795,0,1765487749,13240.547667119994,332.1640985999984,54111.511064640006 2025-12-11,21:15:51.000,345,11190726,-795,0,1765487750,13240.540930809999,332.18524599000375,54111.881382 2025-12-11,21:15:52.000,345,11190769,-795,0,1765487751,13240.628502839994,332.1781968600044,54111.86042064 2025-12-11,21:15:53.000,345,11190713,-795,0,1765487752,13240.67565700999,332.248688159998,54111.91631760001 2025-12-11,21:15:54.000,345,11190699,-795,0,1765487753,13240.729547489995,332.2768846800027,54111.97920168 2025-12-11,21:15:55.000,345,11190705,-795,0,1765487754,13240.78343797,332.2275407699999,54111.93029184 2025-12-11,21:15:56.000,345,11190656,-795,0,1765487755,13240.81711951999,332.23458989999926,54111.55298736001 2025-12-11,21:15:57.000,345,11190643,-795,0,1765487756,13240.86427369,332.1922951200031,54111.60189720001 2025-12-11,21:15:58.000,345,11190623,-795,0,1765487757,13240.89795523999,332.2063933800018,54111.86042064 2025-12-11,21:15:59.000,345,11190621,-795,0,1765487758,13240.82385583,332.1922951200031,54111.825485040004 2025-12-11,21:16:00.000,345,11190596,-795,0,1765487759,13240.93837309999,332.1147546900029,54111.78356232 2025-12-11,21:16:01.000,345,11190581,-795,0,1765487760,13240.90469155,332.1500003399997,54111.76958808001 2025-12-11,21:16:02.000,345,11190558,-795,0,1765487761,13240.992263579996,332.1077055600035,54111.86740776001 2025-12-11,21:16:03.000,345,11190548,-795,0,1765487762,13240.97879095999,332.0513125200014,54111.608884320005 2025-12-11,21:16:04.000,345,11190587,-795,0,1765487763,13241.0057362,332.0795090399988,54111.54600024 2025-12-11,21:16:05.000,345,11190488,-795,0,1765487764,13240.998999889991,332.0936073000048,54111.69971688001 2025-12-11,21:16:06.000,345,11190480,-795,0,1765487765,13241.039417749991,332.1077055600035,54111.76260096 2025-12-11,21:16:07.000,345,11190482,-795,0,1765487766,13240.98552727,332.17114772999776,54111.62285856 2025-12-11,21:16:08.000,345,11190447,-795,0,1765487767,13241.052890369996,332.15704946999904,54111.67176840001 2025-12-11,21:16:09.000,345,11190442,-795,0,1765487768,13241.066362990001,332.2275407699999,54111.74862672001 2025-12-11,21:16:10.000,345,11190369,-795,0,1765487769,13241.147198710001,332.2134425100012,54111.441193440005 2025-12-11,21:16:11.000,345,11190409,-795,0,1765487770,13241.254979669997,332.2768846800027,54111.511064640006 2025-12-11,21:16:12.000,345,11190349,-795,0,1765487771,13241.268452290002,332.3262285899982,54111.58093584001 2025-12-11,21:16:13.000,345,11190336,-795,0,1765487772,13241.308870150002,332.375572500001,54111.846446400006 2025-12-11,21:16:14.000,345,11190345,-795,0,1765487773,13241.308870150002,332.4531129300012,54111.706704000004 2025-12-11,21:16:15.000,345,11190306,-795,0,1765487774,13241.369496940002,332.4601620600006,54111.7416396 2025-12-11,21:16:16.000,345,11190289,-795,0,1765487775,13241.423387419993,332.502456840004,54111.83247216 2025-12-11,21:16:17.000,345,11190282,-795,0,1765487776,13241.484014209993,332.488358579998,54111.559974480006 2025-12-11,21:16:18.000,345,11190300,-795,0,1765487777,13241.510959449988,332.5236042300021,54111.441193440005 2025-12-11,21:16:19.000,345,11190229,-795,0,1765487778,13241.430123730002,332.502456840004,54111.38529648001 2025-12-11,21:16:20.000,345,11190279,-795,0,1765487779,13241.652421959989,332.49540771000466,54111.66478128 2025-12-11,21:16:21.000,345,11190181,-795,0,1765487780,13241.746730299994,332.43196554000315,54111.846446400006 2025-12-11,21:16:22.000,345,11190185,-795,0,1765487781,13241.77367553999,332.4249164100038,54111.727665360006 2025-12-11,21:16:23.000,345,11190155,-795,0,1765487782,13241.85451125999,332.3896707599997,54111.80452368 2025-12-11,21:16:24.000,345,11190154,-795,0,1765487783,13241.86124757,332.3403268500042,54111.61587144 2025-12-11,21:16:25.000,345,11190105,-795,0,1765487784,13241.85451125999,332.26983555000334,54111.33638664001 2025-12-11,21:16:26.000,345,11190081,-795,0,1765487785,13242.01618269999,332.26983555000334,54111.51805176 2025-12-11,21:16:27.000,345,11190069,-795,0,1765487786,13242.05660055999,332.2416390299986,54111.86740776001 2025-12-11,21:16:28.000,345,11190064,-795,0,1765487787,13242.02291901,332.22049164000055,54111.83945928001 2025-12-11,21:16:29.000,345,11190002,-795,0,1765487788,13242.00271008,332.1500003399997,54111.54600024 2025-12-11,21:16:30.000,345,11190041,-795,0,1765487789,13242.0835458,332.12180382000224,54111.65080704001 2025-12-11,21:16:31.000,345,11189972,-795,0,1765487790,13242.090282109995,332.1147546900029,54111.66478128 2025-12-11,21:16:32.000,345,11190001,-795,0,1765487791,13242.22500831,332.1077055600035,54111.40625784 2025-12-11,21:16:33.000,345,11189995,-795,0,1765487792,13242.22500831,332.0936073000048,54111.43420632001 2025-12-11,21:16:34.000,345,11189960,-795,0,1765487793,13242.251953549996,332.1147546900029,54111.539013120004 2025-12-11,21:16:35.000,345,11189919,-795,0,1765487794,13242.346261890001,332.0936073000048,54111.78356232 2025-12-11,21:16:36.000,345,11189983,-795,0,1765487795,13242.440570229992,332.1077055600035,54111.825485040004 2025-12-11,21:16:37.000,345,11189899,-795,0,1765487796,13242.427097610002,332.10065643000416,54111.81849792001 2025-12-11,21:16:38.000,345,11189894,-795,0,1765487797,13242.501197019992,332.1288529500016,54111.79054944 2025-12-11,21:16:39.000,345,11189894,-795,0,1765487798,13242.487724400002,332.12180382000224,54111.371322240004 2025-12-11,21:16:40.000,345,11189848,-795,0,1765487799,13242.541614879992,332.1500003399997,54111.38529648001 2025-12-11,21:16:41.000,345,11189786,-795,0,1765487800,13242.521405949992,332.13590208000096,54111.28048968 2025-12-11,21:16:42.000,345,11189815,-795,0,1765487801,13242.683077389993,332.15704946999904,54111.825485040004 2025-12-11,21:16:43.000,345,11189799,-795,0,1765487802,13242.710022630003,332.1288529500016,54111.86740776001 2025-12-11,21:16:44.000,345,11189815,-795,0,1765487803,13242.757176799998,332.1288529500016,54111.881382 2025-12-11,21:16:45.000,345,11189705,-795,0,1765487804,13242.723495249993,332.07245990999945,54111.706704000004 2025-12-11,21:16:46.000,345,11189689,-795,0,1765487805,13242.736967869998,332.0654107800001,54111.657794160004 2025-12-11,21:16:47.000,345,11189722,-795,0,1765487806,13242.797594659998,332.02311600000394,54111.490103280004 2025-12-11,21:16:48.000,345,11189672,-795,0,1765487807,13242.777385729998,331.9667229600018,54111.21760560001 2025-12-11,21:16:49.000,345,11189694,-795,0,1765487808,13242.871694069989,331.95262470000307,54111.58792296 2025-12-11,21:16:50.000,345,11189693,-795,0,1765487809,13242.878430379998,331.9667229600018,54111.7416396 2025-12-11,21:16:51.000,345,11189680,-795,0,1765487810,13242.959266099999,331.88918253000156,54111.8115108 2025-12-11,21:16:52.000,345,11189595,-795,0,1765487811,13242.979475029999,331.9032807900003,54111.78356232 2025-12-11,21:16:53.000,345,11189581,-795,0,1765487812,13242.979475029999,331.7975438400026,54111.78356232 2025-12-11,21:16:54.000,345,11189573,-795,0,1765487813,13242.99294764999,331.82574036000005,54111.30843816 2025-12-11,21:16:55.000,345,11189546,-795,0,1765487814,13242.97273871999,331.79049471000326,54111.322412400004 2025-12-11,21:16:56.000,345,11189564,-795,0,1765487815,13243.067047059994,331.7552490599992,54111.44818056 2025-12-11,21:16:57.000,345,11189535,-795,0,1765487816,13243.087255989994,331.7481999299998,54111.6368328 2025-12-11,21:16:58.000,345,11189500,-795,0,1765487817,13243.15461908999,331.72705254000175,54111.706704000004 2025-12-11,21:16:59.000,345,11189492,-795,0,1765487818,13243.12093754,331.7059051500037,54111.53202600001 2025-12-11,21:17:00.000,345,11189445,-795,0,1765487819,13243.208509569995,331.6847577599983,54111.60189720001 2025-12-11,21:17:01.000,345,11189396,-795,0,1765487820,13243.248927429995,331.66361037000024,54111.41324496001 2025-12-11,21:17:02.000,345,11189484,-795,0,1765487821,13243.289345289995,331.62836472000345,54111.23856696 2025-12-11,21:17:03.000,345,11189426,-795,0,1765487822,13243.349972079995,331.6213155900041,54111.273502560005 2025-12-11,21:17:04.000,345,11189427,-795,0,1765487823,13243.390389939996,331.62836472000345,54111.4970904 2025-12-11,21:17:05.000,345,11189443,-795,0,1765487824,13243.430807799996,331.62836472000345,54111.50407752001 2025-12-11,21:17:06.000,345,11189390,-795,0,1765487825,13243.498170899991,331.5931190699994,54111.657794160004 2025-12-11,21:17:07.000,345,11189352,-795,0,1765487826,13243.552061379996,331.5508242900032,54111.66478128 2025-12-11,21:17:08.000,345,11189312,-795,0,1765487827,13243.626160790001,331.5226277699985,54111.39927072 2025-12-11,21:17:09.000,345,11189305,-795,0,1765487828,13243.572270309996,331.4239399500002,54111.04991472001 2025-12-11,21:17:10.000,345,11189302,-795,0,1765487829,13243.619424479992,331.4380382099989,54111.16170864 2025-12-11,21:17:11.000,345,11189226,-795,0,1765487830,13243.680051269992,331.39574343000277,54111.441193440005 2025-12-11,21:17:12.000,345,11189278,-795,0,1765487831,13243.680051269992,331.31820300000254,54111.343373760006 2025-12-11,21:17:13.000,345,11189225,-795,0,1765487832,13243.767623300002,331.28295734999847,54111.50407752001 2025-12-11,21:17:14.000,345,11189215,-795,0,1765487833,13243.774359609997,331.2265643100036,54111.4970904 2025-12-11,21:17:15.000,345,11189233,-795,0,1765487834,13243.808041160002,331.25476083000103,54111.4272192 2025-12-11,21:17:16.000,345,11189201,-795,0,1765487835,13243.828250090002,331.15607301000273,54111.14773440001 2025-12-11,21:17:17.000,345,11189148,-795,0,1765487836,13243.834986399997,331.1631221400021,54111.203631360004 2025-12-11,21:17:18.000,345,11189148,-795,0,1765487837,13243.821513779993,331.13492562000465,54111.343373760006 2025-12-11,21:17:19.000,345,11189147,-795,0,1765487838,13243.828250090002,331.10672909999994,54111.25952832 2025-12-11,21:17:20.000,345,11189118,-795,0,1765487839,13243.680051269992,331.15607301000273,54111.21760560001 2025-12-11,21:17:21.000,345,11189127,-795,0,1765487840,13243.767623300002,331.1137782299993,54111.23157984 2025-12-11,21:17:22.000,345,11189100,-795,0,1765487841,13243.909085810003,331.08558171000186,54111.32939952 2025-12-11,21:17:23.000,345,11189048,-795,0,1765487842,13243.929294739988,331.03623779999907,54111.16170864 2025-12-11,21:17:24.000,345,11189050,-795,0,1765487843,13243.942767359993,331.0503360599978,54111.13376016 2025-12-11,21:17:25.000,345,11188967,-795,0,1765487844,13243.895613189998,331.0503360599978,54111.09882456001 2025-12-11,21:17:26.000,345,11188982,-795,0,1765487845,13243.936031049998,331.0573851900044,54111.33638664001 2025-12-11,21:17:27.000,345,11189002,-795,0,1765487846,13243.922558429993,331.0291886699997,54111.35036088 2025-12-11,21:17:28.000,345,11188950,-795,0,1765487847,13243.942767359993,331.0996799700006,54111.2874768 2025-12-11,21:17:29.000,345,11188968,-795,0,1765487848,13243.915822119998,331.0926308400012,54111.18965712 2025-12-11,21:17:30.000,345,11188967,-795,0,1765487849,13243.909085810003,331.07148345000314,54110.91715944 2025-12-11,21:17:31.000,345,11188901,-795,0,1765487850,13243.936031049998,331.0644343200038,54111.07786320001 2025-12-11,21:17:32.000,345,11188919,-795,0,1765487851,13243.936031049998,331.0644343200038,54111.07087608 2025-12-11,21:17:33.000,345,11188858,-795,0,1765487852,13243.922558429993,331.0785325800025,54111.322412400004 2025-12-11,21:17:34.000,345,11188859,-795,0,1765487853,13243.848459020002,331.12082735999866,54111.21061848 2025-12-11,21:17:35.000,345,11188782,-795,0,1765487854,13243.868667950002,331.03623779999907,54111.16869576001 2025-12-11,21:17:36.000,345,11188848,-795,0,1765487855,13243.929294739988,331.0009921500023,54111.29446392001 2025-12-11,21:17:37.000,345,11188786,-795,0,1765487856,13243.915822119998,330.9939430200029,54111.105811680005 2025-12-11,21:17:38.000,345,11188781,-795,0,1765487857,13243.868667950002,330.9445991100001,54110.92414656 2025-12-11,21:17:39.000,345,11188774,-795,0,1765487858,13243.855195329998,330.902304330004,54110.819339760004 2025-12-11,21:17:40.000,345,11188732,-795,0,1765487859,13243.929294739988,330.8952552000046,54111.14074728 2025-12-11,21:17:41.000,345,11188680,-795,0,1765487860,13243.936031049998,330.83886216000246,54111.18267 2025-12-11,21:17:42.000,345,11188651,-795,0,1765487861,13243.996657839998,330.8318130300031,54111.12677304001 2025-12-11,21:17:43.000,345,11188686,-795,0,1765487862,13244.010130459988,330.74017434000416,54111.16170864 2025-12-11,21:17:44.000,345,11188673,-795,0,1765487863,13244.090966179989,330.7190269499988,54111.07786320001 2025-12-11,21:17:45.000,345,11188660,-795,0,1765487864,13244.030339389989,330.62738825999986,54110.74946856 2025-12-11,21:17:46.000,345,11188692,-795,0,1765487865,13244.064020939993,330.61329000000114,54110.81235264001 2025-12-11,21:17:47.000,345,11188606,-795,0,1765487866,13244.124647729994,330.6344373899992,54111.19664424001 2025-12-11,21:17:48.000,345,11188608,-795,0,1765487867,13244.144856659994,330.5991917400024,54111.1127988 2025-12-11,21:17:49.000,345,11188570,-795,0,1765487868,13244.064020939993,330.6062408700018,54110.95209504 2025-12-11,21:17:50.000,345,11188578,-795,0,1765487869,13244.097702489998,330.5709952199977,54110.99401776 2025-12-11,21:17:51.000,345,11188531,-795,0,1765487870,13244.124647729994,330.56394608999835,54110.938120800005 2025-12-11,21:17:52.000,345,11188541,-795,0,1765487871,13244.117911419999,330.5075530500035,54110.57479056001 2025-12-11,21:17:53.000,345,11188530,-795,0,1765487872,13244.158329279999,330.49345479000476,54110.73549432 2025-12-11,21:17:54.000,345,11188478,-795,0,1765487873,13244.165065589994,330.5357495700009,54111.00100488001 2025-12-11,21:17:55.000,345,11188468,-795,0,1765487874,13244.097702489998,330.49345479000476,54111.07786320001 2025-12-11,21:17:56.000,345,11188459,-795,0,1765487875,13244.138120349999,330.49345479000476,54111.02895336001 2025-12-11,21:17:57.000,345,11188428,-795,0,1765487876,13244.111175109989,330.45116001000133,54110.89619808 2025-12-11,21:17:58.000,345,11188373,-795,0,1765487877,13244.084229869994,330.444110880002,54110.99401776 2025-12-11,21:17:59.000,345,11188364,-795,0,1765487878,13244.070757249989,330.43001262000325,54110.56780344 2025-12-11,21:18:00.000,345,11188450,-795,0,1765487879,13244.117911419999,330.4088652299979,54110.47697088001 2025-12-11,21:18:01.000,345,11188371,-795,0,1765487880,13244.090966179989,330.38066871000046,54110.57479056001 2025-12-11,21:18:02.000,345,11188347,-795,0,1765487881,13244.165065589994,330.45116001000133,54110.92414656 2025-12-11,21:18:03.000,345,11188322,-795,0,1765487882,13244.21221975999,330.40181609999854,54110.95209504 2025-12-11,21:18:04.000,345,11188330,-795,0,1765487883,13244.185274519994,330.3736195800011,54110.93113368001 2025-12-11,21:18:05.000,345,11188278,-795,0,1765487884,13244.117911419999,330.3595213200024,54110.80536552 2025-12-11,21:18:06.000,345,11188282,-795,0,1765487885,13244.165065589994,330.30312828000024,54110.58177768 2025-12-11,21:18:07.000,345,11188228,-795,0,1765487886,13244.178538209999,330.28198089000216,54110.435048160005 2025-12-11,21:18:08.000,345,11188240,-795,0,1765487887,13244.218956069999,330.20444046000193,54110.47697088001 2025-12-11,21:18:09.000,345,11188236,-795,0,1765487888,13244.151592969989,330.16919480999786,54110.435048160005 2025-12-11,21:18:10.000,345,11188211,-795,0,1765487889,13244.306528099994,330.18329307000386,54110.73549432 2025-12-11,21:18:11.000,345,11188169,-795,0,1765487890,13244.36041858,330.1269000300017,54110.84728824 2025-12-11,21:18:12.000,345,11188144,-795,0,1765487891,13244.38062751,330.0634578600002,54110.79139128001 2025-12-11,21:18:13.000,345,11188134,-795,0,1765487892,13244.36041858,329.99296655999933,54110.62370040001 2025-12-11,21:18:14.000,345,11188171,-795,0,1765487893,13244.37389119999,329.95772091000254,54110.28133152 2025-12-11,21:18:15.000,345,11188074,-795,0,1765487894,13244.407572749995,329.93657352000446,54110.23940880001 2025-12-11,21:18:16.000,345,11188102,-795,0,1765487895,13244.43451798999,329.9154261299991,54110.68658448 2025-12-11,21:18:17.000,345,11188072,-795,0,1765487896,13244.407572749995,329.9013278700004,54110.58177768 2025-12-11,21:18:18.000,345,11188014,-795,0,1765487897,13244.45472691999,329.8519839600049,54110.66562312001 2025-12-11,21:18:19.000,345,11188060,-795,0,1765487898,13244.41430905999,329.8167383100008,54110.46299664 2025-12-11,21:18:20.000,345,11188022,-795,0,1765487899,13244.427781679995,329.80968918000144,54110.47697088001 2025-12-11,21:18:21.000,345,11187934,-795,0,1765487900,13244.29979179,329.7532961399993,54110.05774368 2025-12-11,21:18:22.000,345,11187979,-795,0,1765487901,13244.326737029995,329.74624700999993,54109.95293688001 2025-12-11,21:18:23.000,345,11187948,-795,0,1765487902,13244.39410012999,329.72509962000186,54110.40709968001 2025-12-11,21:18:24.000,345,11187928,-795,0,1765487903,13244.35368226999,329.74624700999993,54110.35120272 2025-12-11,21:18:25.000,345,11187928,-795,0,1765487904,13244.32000072,329.67575570999907,54110.3442156 2025-12-11,21:18:26.000,345,11187919,-795,0,1765487905,13244.35368226999,329.71100136000314,54110.49793224001 2025-12-11,21:18:27.000,345,11187893,-795,0,1765487906,13244.35368226999,329.7321487500012,54110.4490224 2025-12-11,21:18:28.000,345,11187857,-795,0,1765487907,13244.367154889995,329.64051006000227,54110.05774368 2025-12-11,21:18:29.000,345,11187824,-795,0,1765487908,13244.266110239994,329.6687065799997,54109.82716872001 2025-12-11,21:18:30.000,345,11187821,-795,0,1765487909,13244.29979179,329.64051006000227,54109.97389824001 2025-12-11,21:18:31.000,345,11187794,-795,0,1765487910,13244.31326440999,329.6334609300029,54110.23242168 2025-12-11,21:18:32.000,345,11187769,-795,0,1765487911,13244.36041858,329.62641180000355,54110.23242168 2025-12-11,21:18:33.000,345,11187744,-795,0,1765487912,13244.367154889995,329.6334609300029,54110.23940880001 2025-12-11,21:18:34.000,345,11187740,-795,0,1765487913,13244.32000072,329.62641180000355,54110.11364064 2025-12-11,21:18:35.000,345,11187755,-795,0,1765487914,13244.326737029995,329.5559205000027,54109.85511720001 2025-12-11,21:18:36.000,345,11187686,-795,0,1765487915,13244.34020965,329.5700187600014,54109.862104320004 2025-12-11,21:18:37.000,345,11187681,-795,0,1765487916,13244.31326440999,329.5700187600014,54109.80620736001 2025-12-11,21:18:38.000,345,11187678,-795,0,1765487917,13244.29979179,329.57706789000076,54110.10665352 2025-12-11,21:18:39.000,345,11187679,-795,0,1765487918,13244.225692379994,329.59821527999884,54109.92498840001 2025-12-11,21:18:40.000,345,11187677,-795,0,1765487919,13244.198747139999,329.6193626700042,54109.95293688001 2025-12-11,21:18:41.000,345,11187625,-795,0,1765487920,13244.151592969989,329.5559205000027,54109.99485960001 2025-12-11,21:18:42.000,345,11187617,-795,0,1765487921,13244.205483449994,329.5559205000027,54109.95293688001 2025-12-11,21:18:43.000,345,11187582,-795,0,1765487922,13244.158329279999,329.4854292000018,54109.764284640005 2025-12-11,21:18:44.000,345,11187573,-795,0,1765487923,13244.104438799994,329.4854292000018,54109.77825888 2025-12-11,21:18:45.000,345,11187565,-795,0,1765487924,13244.070757249989,329.4854292000018,54109.91800128 2025-12-11,21:18:46.000,345,11187510,-795,0,1765487925,13244.037075699998,329.4572326800044,54109.92498840001 2025-12-11,21:18:47.000,345,11187504,-795,0,1765487926,13243.996657839998,329.4078887700016,54109.931975520005 2025-12-11,21:18:48.000,345,11187532,-795,0,1765487927,13243.969712599988,329.3937905100029,54109.91800128 2025-12-11,21:18:49.000,345,11187459,-795,0,1765487928,13243.895613189998,329.35149572999944,54109.82716872001 2025-12-11,21:18:50.000,345,11187453,-795,0,1765487929,13243.929294739988,329.29510269000457,54109.61755512001 2025-12-11,21:18:51.000,345,11187435,-795,0,1765487930,13243.922558429993,329.2105131299977,54109.715374800006 2025-12-11,21:18:52.000,345,11187461,-795,0,1765487931,13243.895613189998,329.20346399999835,54109.82716872001 2025-12-11,21:18:53.000,345,11187395,-795,0,1765487932,13243.882140569993,329.18936573999963,54109.8900528 2025-12-11,21:18:54.000,345,11187392,-795,0,1765487933,13243.828250090002,329.18936573999963,54109.72934904 2025-12-11,21:18:55.000,345,11187407,-795,0,1765487934,13243.814777469997,329.11887443999876,54109.63152936 2025-12-11,21:18:56.000,345,11187376,-795,0,1765487935,13243.767623300002,329.1259235699981,54109.65249072 2025-12-11,21:18:57.000,345,11187379,-795,0,1765487936,13243.787832230002,329.05543227000453,54109.42191576001 2025-12-11,21:18:58.000,345,11187392,-795,0,1765487937,13243.808041160002,329.05543227000453,54109.428902880005 2025-12-11,21:18:59.000,345,11187321,-795,0,1765487938,13243.639633409992,329.0272357499998,54108.995701440006 2025-12-11,21:19:00.000,345,11187270,-795,0,1765487939,13243.767623300002,329.0342848799992,54109.72236192 2025-12-11,21:19:01.000,345,11187266,-795,0,1765487940,13243.740678059992,328.991990100003,54109.715374800006 2025-12-11,21:19:02.000,345,11187274,-795,0,1765487941,13243.686787580002,328.97084270999767,54109.60358088 2025-12-11,21:19:03.000,345,11187262,-795,0,1765487942,13243.612688169997,328.9285479300015,54109.49178696001 2025-12-11,21:19:04.000,345,11187241,-795,0,1765487943,13243.612688169997,328.8792040199987,54109.24025064 2025-12-11,21:19:05.000,345,11187229,-795,0,1765487944,13243.518379829991,328.85805663000065,54109.212302160005 2025-12-11,21:19:06.000,345,11187215,-795,0,1765487945,13243.538588759991,328.8510075000013,54109.17736656 2025-12-11,21:19:07.000,345,11187181,-795,0,1765487946,13243.471225659996,328.82281098000385,54109.526722560004 2025-12-11,21:19:08.000,345,11187139,-795,0,1765487947,13243.40386256,328.7875653299998,54109.41492864 2025-12-11,21:19:09.000,345,11187110,-795,0,1765487948,13243.349972079995,328.79461445999914,54109.191340800004 2025-12-11,21:19:10.000,345,11187097,-795,0,1765487949,13243.289345289995,328.80871271999786,54109.32409608001 2025-12-11,21:19:11.000,345,11187026,-795,0,1765487950,13243.248927429995,328.8157618500045,54109.212302160005 2025-12-11,21:19:12.000,345,11187095,-795,0,1765487951,13243.27587266999,328.8016635899985,54108.98871432001 2025-12-11,21:19:13.000,345,11187107,-795,0,1765487952,13243.21524587999,328.83690924000257,54109.0515984 2025-12-11,21:19:14.000,345,11187075,-795,0,1765487953,13243.21524587999,328.8510075000013,54109.18435368001 2025-12-11,21:19:15.000,345,11187025,-795,0,1765487954,13243.15461908999,328.8298601100032,54109.212302160005 2025-12-11,21:19:16.000,345,11187022,-795,0,1765487955,13243.127673849995,328.87215488999936,54109.28217336001 2025-12-11,21:19:17.000,345,11187034,-795,0,1765487956,13243.14114647,328.92149880000215,54109.21928928 2025-12-11,21:19:18.000,345,11186972,-795,0,1765487957,13243.026629199994,328.95674444999895,54109.142430960004 2025-12-11,21:19:19.000,345,11186952,-795,0,1765487958,13242.979475029999,328.87215488999936,54108.639358320004 2025-12-11,21:19:20.000,345,11186959,-795,0,1765487959,13242.966002409994,328.8862531499981,54108.660319680006 2025-12-11,21:19:21.000,345,11186918,-795,0,1765487960,13242.905375619994,328.87215488999936,54108.81403632 2025-12-11,21:19:22.000,345,11186905,-795,0,1765487961,13242.932320859989,328.8792040199987,54109.17037944 2025-12-11,21:19:23.000,345,11186890,-795,0,1765487962,13242.790858349988,328.8933022800047,54108.94679160001 2025-12-11,21:19:24.000,345,11186842,-795,0,1765487963,13242.966002409994,328.8439583700019,54108.9817272 2025-12-11,21:19:25.000,345,11186847,-795,0,1765487964,13242.824539899993,328.8439583700019,54108.81403632 2025-12-11,21:19:26.000,345,11186839,-795,0,1765487965,13242.831276209989,328.82281098000385,54108.49961592 2025-12-11,21:19:27.000,345,11186796,-795,0,1765487966,13242.790858349988,328.80871271999786,54108.47865456 2025-12-11,21:19:28.000,345,11186788,-795,0,1765487967,13242.817803589998,328.80871271999786,54108.436731839996 2025-12-11,21:19:29.000,345,11186802,-795,0,1765487968,13242.710022630003,328.8157618500045,54108.590448480005 2025-12-11,21:19:30.000,345,11186755,-795,0,1765487969,13242.736967869998,328.8792040199987,54108.71621664 2025-12-11,21:19:31.000,345,11186739,-795,0,1765487970,13242.770649419988,328.8792040199987,54108.79307496 2025-12-11,21:19:32.000,345,11186684,-795,0,1765487971,13242.750440489988,328.86510576,54108.6673068 2025-12-11,21:19:33.000,345,11186740,-795,0,1765487972,13242.723495249993,328.8439583700019,54108.33891216 2025-12-11,21:19:34.000,345,11186676,-795,0,1765487973,13242.622450599993,328.9003514100041,54108.101350079996 2025-12-11,21:19:35.000,345,11186660,-795,0,1765487974,13242.608977980002,328.95674444999895,54108.12231144 2025-12-11,21:19:36.000,345,11186640,-795,0,1765487975,13242.662868459993,329.04133400999854,54108.49961592 2025-12-11,21:19:37.000,345,11186644,-715,0,1765487976,13242.642659529993,329.05543227000453,54108.49961592 2025-12-11,21:19:38.000,345,11186626,-795,0,1765487977,13242.561823809992,329.11887443999876,54108.41577048001 2025-12-11,21:19:39.000,345,11186622,-795,0,1765487978,13242.588769050002,329.1470709600035,54108.3528864 2025-12-11,21:19:40.000,345,11186606,-795,0,1765487979,13242.507933330002,329.16821835000155,54108.22013112 2025-12-11,21:19:41.000,345,11186552,-795,0,1765487980,13242.534878569997,329.16821835000155,54108.11532432 2025-12-11,21:19:42.000,345,11186553,-795,0,1765487981,13242.507933330002,329.1752674800009,54108.01051752001 2025-12-11,21:19:43.000,345,11186549,-795,0,1765487982,13242.555087499997,329.2598570400005,54108.33891216 2025-12-11,21:19:44.000,345,11186492,-795,0,1765487983,13242.420361299992,329.31625008000265,54108.1432728 2025-12-11,21:19:45.000,345,11186492,-795,0,1765487984,13242.393416059997,329.31625008000265,54108.17122128 2025-12-11,21:19:46.000,345,11186480,-795,0,1765487985,13242.420361299992,329.3092009500033,54108.27602808001 2025-12-11,21:19:47.000,345,11186444,-795,0,1765487986,13242.420361299992,329.3021518200039,54108.31096368 2025-12-11,21:19:48.000,345,11186416,-795,0,1765487987,13242.413624989997,329.2810044299986,54107.96160768001 2025-12-11,21:19:49.000,345,11186441,-795,0,1765487988,13242.285635100001,329.3021518200039,54107.703084240005 2025-12-11,21:19:50.000,345,11186404,-795,0,1765487989,13242.326052960001,329.3092009500033,54107.94064632001 2025-12-11,21:19:51.000,345,11186375,-795,0,1765487990,13242.346261890001,329.2598570400005,54108.038466000005 2025-12-11,21:19:52.000,345,11186359,-795,0,1765487991,13242.352998199996,329.2598570400005,54108.10833720001 2025-12-11,21:19:53.000,345,11186325,-795,0,1765487992,13242.339525579991,329.196414869999,54108.04545312 2025-12-11,21:19:54.000,345,11186324,-795,0,1765487993,13242.272162479996,329.21756226000434,54107.92667208 2025-12-11,21:19:55.000,345,11186303,-795,0,1765487994,13242.285635100001,329.1752674800009,54107.703084240005 2025-12-11,21:19:56.000,345,11186266,-795,0,1765487995,13242.326052960001,329.15412009000283,54107.68212288 2025-12-11,21:19:57.000,345,11186216,-795,0,1765487996,13242.346261890001,329.13297270000476,54107.67513576001 2025-12-11,21:19:58.000,345,11186263,-795,0,1765487997,13242.24521724,329.18231661000027,54107.96160768001 2025-12-11,21:19:59.000,345,11186195,-795,0,1765487998,13242.211535689996,329.18231661000027,54107.800903920004 2025-12-11,21:20:00.000,345,11186248,-795,0,1765487999,13242.171117829996,329.1752674800009,54107.80789104 2025-12-11,21:20:01.000,345,11186160,-795,0,1765488000,13242.16438152,329.15412009000283,54107.78692968 2025-12-11,21:20:02.000,345,11186221,-795,0,1765488001,13242.22500831,329.1611692200022,54107.71007136 2025-12-11,21:20:03.000,345,11186197,-795,0,1765488002,13242.17785413999,329.13297270000476,54107.66116152 2025-12-11,21:20:04.000,345,11186161,-795,0,1765488003,13242.17785413999,329.1752674800009,54107.61225168 2025-12-11,21:20:05.000,345,11186089,-795,0,1765488004,13242.110491039995,329.20346399999835,54107.86378800001 2025-12-11,21:20:06.000,345,11186106,-795,0,1765488005,13242.12396366,329.2246113900037,54107.83583952 2025-12-11,21:20:07.000,345,11186112,-795,0,1765488006,13242.110491039995,329.2457587800018,54107.8288524 2025-12-11,21:20:08.000,345,11186050,-795,0,1765488007,13242.070073179995,329.2810044299986,54107.821865280006 2025-12-11,21:20:09.000,345,11186069,-795,0,1765488008,13242.04312794,329.3021518200039,54107.50045776 2025-12-11,21:20:10.000,345,11186058,-795,0,1765488009,13242.06333687,329.3092009500033,54107.40263808 2025-12-11,21:20:11.000,345,11185998,-795,0,1765488010,13242.130699969995,329.323299210002,54107.486483520006 2025-12-11,21:20:12.000,345,11186001,-795,0,1765488011,13242.13743627999,329.35149572999944,54107.77994256 2025-12-11,21:20:13.000,345,11185955,-795,0,1765488012,13242.12396366,329.36559398999816,54107.77295544001 2025-12-11,21:20:14.000,345,11185975,-795,0,1765488013,13241.989237459995,329.3726431200048,54107.57032896 2025-12-11,21:20:15.000,345,11185916,-795,0,1765488014,13241.969028529995,329.3373974700007,54107.5493676 2025-12-11,21:20:16.000,345,11185939,-795,0,1765488015,13241.969028529995,329.36559398999816,54107.56334184 2025-12-11,21:20:17.000,345,11185953,-795,0,1765488016,13241.928610669995,329.31625008000265,54107.200011600005 2025-12-11,21:20:18.000,345,11185880,-795,0,1765488017,13241.888192809995,329.29510269000457,54107.11616616 2025-12-11,21:20:19.000,345,11185892,-795,0,1765488018,13241.800620779999,329.25280791000114,54107.095204799996 2025-12-11,21:20:20.000,345,11185850,-795,0,1765488019,13241.81409339999,329.1752674800009,54107.35372824 2025-12-11,21:20:21.000,345,11185804,-795,0,1765488020,13241.86124757,329.0342848799992,54107.34674112 2025-12-11,21:20:22.000,345,11185820,-795,0,1765488021,13241.92187436,329.0624814000039,54107.297831280004 2025-12-11,21:20:23.000,345,11185801,-795,0,1765488022,13241.91513804999,329.13297270000476,54107.17905024 2025-12-11,21:20:24.000,345,11185755,-795,0,1765488023,13241.79388446999,329.18936573999963,54106.65501624 2025-12-11,21:20:25.000,345,11185793,-795,0,1765488024,13241.79388446999,329.2246113900037,54106.927513919996 2025-12-11,21:20:26.000,345,11185740,-795,0,1765488025,13241.699576129999,329.2598570400005,54106.93450104001 2025-12-11,21:20:27.000,345,11185745,-795,0,1765488026,13241.699576129999,329.2387096500024,54107.486483520006 2025-12-11,21:20:28.000,345,11185796,-795,0,1765488027,13241.618740409998,329.20346399999835,54107.367702480005 2025-12-11,21:20:29.000,345,11185701,-795,0,1765488028,13241.504223139993,329.18231661000027,54107.25590856 2025-12-11,21:20:30.000,345,11185669,-795,0,1765488029,13241.510959449988,329.1259235699981,54107.31180552001 2025-12-11,21:20:31.000,345,11185647,-795,0,1765488030,13241.578322549998,329.0483831399979,54107.130140400004 2025-12-11,21:20:32.000,345,11185633,-795,0,1765488031,13241.605267789993,328.9285479300015,54107.00437224001 2025-12-11,21:20:33.000,345,11185616,-795,0,1765488032,13241.524432069993,328.9355970600009,54107.151101760006 2025-12-11,21:20:34.000,345,11185611,-795,0,1765488033,13241.558113619998,328.9003514100041,54107.36071536001 2025-12-11,21:20:35.000,345,11185611,-795,0,1765488034,13241.531168379988,328.8016635899985,54107.416612320005 2025-12-11,21:20:36.000,345,11185567,-795,0,1765488035,13241.551377309988,328.73822142000427,54107.45154792 2025-12-11,21:20:37.000,345,11185549,-795,0,1765488036,13241.591795169988,328.6818283800021,54107.38167672 2025-12-11,21:20:38.000,345,11185556,-795,0,1765488037,13241.551377309988,328.67477925000276,54107.3048184 2025-12-11,21:20:39.000,345,11185544,-795,0,1765488038,13241.531168379988,328.61133708000125,54106.94847528 2025-12-11,21:20:40.000,345,11185480,-795,0,1765488039,13241.524432069993,328.5408457800004,54106.89257832 2025-12-11,21:20:41.000,345,11185512,-795,0,1765488040,13241.531168379988,328.59723882000253,54107.20699872 2025-12-11,21:20:42.000,345,11185475,-795,0,1765488041,13241.618740409998,328.52674752000166,54107.416612320005 2025-12-11,21:20:43.000,345,11185446,-795,0,1765488042,13241.665894579994,328.4985510000042,54107.40962520001 2025-12-11,21:20:44.000,345,11185450,-795,0,1765488043,13241.679367199999,328.5196983900023,54107.38866384001 2025-12-11,21:20:45.000,345,11185397,-795,0,1765488044,13241.578322549998,328.54789490999974,54107.262895679996 2025-12-11,21:20:46.000,345,11185392,-795,0,1765488045,13241.659158269998,328.4985510000042,54107.00437224001 2025-12-11,21:20:47.000,345,11185393,-795,0,1765488046,13241.672630889989,328.4985510000042,54107.02533360001 2025-12-11,21:20:48.000,345,11185387,-795,0,1765488047,13241.672630889989,328.51264926000295,54107.11616616 2025-12-11,21:20:49.000,345,11185333,-795,0,1765488048,13241.578322549998,328.5056001300036,54107.25590856 2025-12-11,21:20:50.000,345,11185356,-795,0,1765488049,13241.638949339998,328.4351088300027,54107.3048184 2025-12-11,21:20:51.000,345,11185346,-795,0,1765488050,13241.679367199999,328.39986317999865,54107.45154792 2025-12-11,21:20:52.000,345,11185292,-795,0,1765488051,13241.706312439994,328.37871579000057,54107.39565096 2025-12-11,21:20:53.000,345,11185280,-795,0,1765488052,13241.612004099989,328.30117536000034,54107.05328208001 2025-12-11,21:20:54.000,345,11185286,-795,0,1765488053,13241.544640999993,328.25183145000483,54106.89956544 2025-12-11,21:20:55.000,345,11185253,-795,0,1765488054,13241.544640999993,328.1742910200046,54106.99738512 2025-12-11,21:20:56.000,345,11185217,-795,0,1765488055,13241.537904689998,328.1742910200046,54107.39565096 2025-12-11,21:20:57.000,345,11185236,-795,0,1765488056,13241.564849929993,328.1108488500031,54107.38866384001 2025-12-11,21:20:58.000,345,11185191,-795,0,1765488057,13241.497486829998,328.075603199999,54107.35372824 2025-12-11,21:20:59.000,345,11185167,-795,0,1765488058,13241.436860039998,328.0262592900035,54107.24193432001 2025-12-11,21:21:00.000,345,11185182,-795,0,1765488059,13241.423387419993,328.01921016000415,54107.17905024 2025-12-11,21:21:01.000,345,11185114,-795,0,1765488060,13241.409914800002,327.95576799000264,54107.08821768 2025-12-11,21:21:02.000,345,11185139,-795,0,1765488061,13241.349288010002,327.95576799000264,54107.032320720005 2025-12-11,21:21:03.000,345,11185156,-795,0,1765488062,13241.369496940002,327.9769153800007,54107.42359944 2025-12-11,21:21:04.000,345,11185086,-795,0,1765488063,13241.302133839992,327.9980627699988,54107.27686992 2025-12-11,21:21:05.000,345,11185070,-795,0,1765488064,13241.275188599997,327.962817120002,54107.3048184 2025-12-11,21:21:06.000,345,11185094,-795,0,1765488065,13241.329079080002,327.9980627699988,54107.465522160004 2025-12-11,21:21:07.000,345,11185013,-795,0,1765488066,13241.288661220002,327.96986625000136,54107.367702480005 2025-12-11,21:21:08.000,345,11185041,-795,0,1765488067,13241.248243360002,327.962817120002,54107.17905024 2025-12-11,21:21:09.000,345,11184990,-795,0,1765488068,13241.113517159996,328.00511189999816,54106.962449520004 2025-12-11,21:21:10.000,345,11185007,-795,0,1765488069,13241.120253469991,328.05445581000095,54107.33276688 2025-12-11,21:21:11.000,345,11184929,-795,0,1765488070,13241.059626679991,327.962817120002,54107.367702480005 2025-12-11,21:21:12.000,345,11184965,-795,0,1765488071,13241.032681439996,327.96986625000136,54107.45154792 2025-12-11,21:21:13.000,345,11184915,-795,0,1765488072,13240.88448262,327.9769153800007,54107.25590856 2025-12-11,21:21:14.000,345,11184886,-795,0,1765488073,13240.891218929995,327.92052233999857,54107.465522160004 2025-12-11,21:21:15.000,345,11184878,-795,0,1765488074,13240.79691058999,327.82183452000027,54107.2349472 2025-12-11,21:21:16.000,345,11184910,-795,0,1765488075,13240.76322904,327.80773626000155,54107.32577976 2025-12-11,21:21:17.000,345,11184878,-795,0,1765488076,13240.689129629995,327.75839234999876,54107.39565096 2025-12-11,21:21:18.000,345,11184883,-795,0,1765488077,13240.628502839994,327.7513432199994,54107.584303200005 2025-12-11,21:21:19.000,345,11184823,-795,0,1765488078,13240.466831399994,327.7160975700026,54107.38866384001 2025-12-11,21:21:20.000,345,11184811,-795,0,1765488079,13240.412940919989,327.65970453000045,54107.45154792 2025-12-11,21:21:21.000,345,11184825,-795,0,1765488080,13240.365786749993,327.61036061999766,54107.54238048 2025-12-11,21:21:22.000,345,11184842,-795,0,1765488081,13240.318632579998,327.5398693200041,54107.29084416001 2025-12-11,21:21:23.000,345,11184713,-795,0,1765488082,13240.271478410003,327.46232889000385,54107.33276688 2025-12-11,21:21:24.000,345,11184748,-795,0,1765488083,13240.170433760002,327.46232889000385,54107.35372824 2025-12-11,21:21:25.000,345,11184676,-795,0,1765488084,13239.995289699997,327.46232889000385,54107.38167672 2025-12-11,21:21:26.000,345,11184691,-795,0,1765488085,13240.049180180002,327.4059358500017,54107.56334184 2025-12-11,21:21:27.000,345,11184711,-795,0,1765488086,13240.028971250002,327.3847884600036,54107.59129032 2025-12-11,21:21:28.000,345,11184665,-795,0,1765488087,13239.900981359991,327.3424936800002,54107.61225168 2025-12-11,21:21:29.000,345,11184646,-795,0,1765488088,13239.78646409,327.26495324999996,54107.32577976 2025-12-11,21:21:30.000,345,11184625,-795,0,1765488089,13239.73930991999,327.21560934000445,54107.26988280001 2025-12-11,21:21:31.000,345,11184608,-795,0,1765488090,13239.68541944,327.1380689100042,54107.40263808 2025-12-11,21:21:32.000,345,11184580,-795,0,1765488091,13239.66521051,327.10282326000015,54107.66814864 2025-12-11,21:21:33.000,345,11184551,-795,0,1765488092,13239.570902169995,327.060528480004,54107.71007136 2025-12-11,21:21:34.000,345,11184557,-755,0,1765488093,13239.449648589994,326.98298805000377,54107.57032896 2025-12-11,21:21:35.000,345,11184519,-795,0,1765488094,13239.409230729994,326.9124967500029,54107.57032896 2025-12-11,21:21:36.000,345,11184508,-795,0,1765488095,13239.314922389989,326.8138089300046,54107.40263808 2025-12-11,21:21:37.000,345,11184521,-795,0,1765488096,13239.33513131999,326.7503667600031,54107.25590856 2025-12-11,21:21:38.000,345,11184515,-795,0,1765488097,13239.267768219994,326.7010228500003,54107.26988280001 2025-12-11,21:21:39.000,345,11184518,-795,0,1765488098,13239.227350359994,326.6375806799988,54107.54238048 2025-12-11,21:21:40.000,345,11184440,-795,0,1765488099,13239.240822979998,326.602335030002,54107.64718728001 2025-12-11,21:21:41.000,345,11184433,-795,0,1765488100,13239.227350359994,326.5318437300011,54107.59129032 2025-12-11,21:21:42.000,345,11184409,-795,0,1765488101,13239.159987259998,326.4895489499977,54107.62622592001 2025-12-11,21:21:43.000,345,11184429,-795,0,1765488102,13239.186932499993,326.46135243000026,54107.64020016 2025-12-11,21:21:44.000,345,11184435,-795,0,1765488103,13239.112833089988,326.3908611299994,54107.3048184 2025-12-11,21:21:45.000,345,11184384,-795,0,1765488104,13239.139778329998,326.29922244000045,54107.248921440005 2025-12-11,21:21:46.000,345,11184343,-795,0,1765488105,13239.133042019988,326.271025920003,54107.4445608 2025-12-11,21:21:47.000,345,11184321,-795,0,1765488106,13239.153250949988,326.2075837500015,54107.81487816001 2025-12-11,21:21:48.000,345,11184322,-795,0,1765488107,13239.139778329998,326.17938723000407,54107.71007136 2025-12-11,21:21:49.000,345,11184278,-795,0,1765488108,13238.964634269993,326.1300433200013,54107.18603736 2025-12-11,21:21:50.000,345,11184278,-795,0,1765488109,13239.099360469998,326.1088959300032,54107.68911 2025-12-11,21:21:51.000,345,11184307,-795,0,1765488110,13239.119569399998,325.96791333000147,54107.33975400001 2025-12-11,21:21:52.000,345,11184290,-795,0,1765488111,13239.193668809989,325.93971681000403,54107.27686992 2025-12-11,21:21:53.000,345,11184247,-795,0,1765488112,13239.159987259998,325.93971681000403,54107.40962520001 2025-12-11,21:21:54.000,345,11184202,-795,0,1765488113,13239.166723569993,325.93971681000403,54107.74500696001 2025-12-11,21:21:55.000,345,11184220,-795,0,1765488114,13239.261031909999,325.8480781199978,54107.80789104 2025-12-11,21:21:56.000,345,11184163,-795,0,1765488115,13239.287977149994,325.8480781199978,54107.80789104 2025-12-11,21:21:57.000,345,11184167,-795,0,1765488116,13239.301449769999,325.812832470001,54107.83583952 2025-12-11,21:21:58.000,345,11184135,-795,0,1765488117,13239.287977149994,325.7775868200042,54107.367702480005 2025-12-11,21:21:59.000,345,11184135,-795,0,1765488118,13239.294713459989,325.7352920400008,54107.31180552001 2025-12-11,21:22:00.000,345,11184127,-795,0,1765488119,13239.294713459989,325.72119378000207,54107.38167672 2025-12-11,21:22:01.000,345,11184078,-795,0,1765488120,13239.287977149994,325.700046390004,54107.77994256 2025-12-11,21:22:02.000,345,11184082,-795,0,1765488121,13239.314922389989,325.6648007399999,54107.94064632001 2025-12-11,21:22:03.000,345,11184066,-795,0,1765488122,13239.261031909999,325.60840769999777,54107.87776224 2025-12-11,21:22:04.000,345,11184035,-795,0,1765488123,13239.287977149994,325.6013585699984,54107.94763344 2025-12-11,21:22:05.000,345,11184001,-795,0,1765488124,13239.180196189998,325.54496553000354,54107.74500696001 2025-12-11,21:22:06.000,345,11184019,-795,0,1765488125,13239.234086669989,325.4885724900014,54107.56334184 2025-12-11,21:22:07.000,345,11184017,-795,0,1765488126,13239.153250949988,325.44627770999796,54107.68212288 2025-12-11,21:22:08.000,345,11184009,-795,0,1765488127,13239.159987259998,325.4674251000033,54107.95462056 2025-12-11,21:22:09.000,345,11183928,-795,0,1765488128,13239.126305709993,325.43217944999924,54107.80789104 2025-12-11,21:22:10.000,345,11183954,-795,0,1765488129,13239.126305709993,325.4251303199999,54107.968594800004 2025-12-11,21:22:11.000,345,11183931,-795,0,1765488130,13239.099360469998,325.3898846700031,54107.821865280006 2025-12-11,21:22:12.000,345,11183919,-795,0,1765488131,13239.173459879989,325.3616881499984,54108.08038872001 2025-12-11,21:22:13.000,345,11183858,-795,0,1765488132,13239.213877739989,325.29824598000414,54107.72404560001 2025-12-11,21:22:14.000,345,11183875,-795,0,1765488133,13239.139778329998,325.2770985899988,54107.71705848 2025-12-11,21:22:15.000,345,11183838,-795,0,1765488134,13239.146514639993,325.2770985899988,54107.821865280006 2025-12-11,21:22:16.000,345,11183876,-795,0,1765488135,13239.119569399998,325.31234424000286,54107.98256904001 2025-12-11,21:22:17.000,345,11183833,-795,0,1765488136,13239.139778329998,325.2700494599994,54107.98256904001 2025-12-11,21:22:18.000,345,11183809,-795,0,1765488137,13239.139778329998,325.2770985899988,54108.18519552 2025-12-11,21:22:19.000,345,11183782,-795,0,1765488138,13239.045469989993,325.28414771999815,54107.95462056 2025-12-11,21:22:20.000,345,11183754,-795,0,1765488139,13239.038733679998,325.24890207000135,54107.80789104 2025-12-11,21:22:21.000,345,11183721,-795,0,1765488140,13239.018524749998,325.26300033000007,54107.84981376 2025-12-11,21:22:22.000,345,11183787,-795,0,1765488141,13238.964634269993,325.23480381000263,54107.88474936 2025-12-11,21:22:23.000,345,11183724,-795,0,1765488142,13238.930952720002,325.28414771999815,54108.24807960001 2025-12-11,21:22:24.000,345,11183708,-795,0,1765488143,13238.829908070002,325.2770985899988,54108.12929856001 2025-12-11,21:22:25.000,345,11183698,-795,0,1765488144,13238.776017589997,325.29824598000414,54108.17820840001 2025-12-11,21:22:26.000,345,11183719,-795,0,1765488145,13238.674972939996,325.2770985899988,54108.09436296 2025-12-11,21:22:27.000,345,11183664,-795,0,1765488146,13238.728863420001,325.2911968500048,54108.10833720001 2025-12-11,21:22:28.000,345,11183658,-795,0,1765488147,13238.674972939996,325.2770985899988,54108.10833720001 2025-12-11,21:22:29.000,345,11183567,-795,0,1765488148,13238.58740091,325.2277546800033,54107.77295544001 2025-12-11,21:22:30.000,345,11183581,-795,0,1765488149,13238.60760984,325.28414771999815,54108.24807960001 2025-12-11,21:22:31.000,345,11183554,-795,0,1765488150,13238.580664599991,325.2700494599994,54108.22711824001 2025-12-11,21:22:32.000,345,11183514,-795,0,1765488151,13238.52677412,325.2770985899988,54108.41577048001 2025-12-11,21:22:33.000,345,11183535,-795,0,1765488152,13238.52003780999,325.2700494599994,54108.4576932 2025-12-11,21:22:34.000,345,11183544,-795,0,1765488153,13238.42572947,325.24890207000135,54108.324937920006 2025-12-11,21:22:35.000,345,11183531,-795,0,1765488154,13238.38531161,325.2207055500039,54108.03147888001 2025-12-11,21:22:36.000,345,11183494,-795,0,1765488155,13238.40552054,325.2277546800033,54108.17122128 2025-12-11,21:22:37.000,345,11183480,-795,0,1765488156,13238.41899315999,325.2559512000007,54108.47865456 2025-12-11,21:22:38.000,345,11183483,-795,0,1765488157,13238.34489375,325.241852940002,54108.45070608 2025-12-11,21:22:39.000,345,11183404,-795,0,1765488158,13238.28426696,325.241852940002,54108.269040959996 2025-12-11,21:22:40.000,345,11183408,-795,0,1765488159,13238.22364017,325.2559512000007,54108.33192504 2025-12-11,21:22:41.000,345,11183419,-795,0,1765488160,13238.230376479994,325.23480381000263,54108.44371896001 2025-12-11,21:22:42.000,345,11183399,-795,0,1765488161,13238.26405803,325.21365642000455,54108.2830152 2025-12-11,21:22:43.000,345,11183370,-795,0,1765488162,13238.230376479994,325.19955815999856,54108.27602808001 2025-12-11,21:22:44.000,345,11183367,-795,0,1765488163,13238.21690385999,325.19955815999856,54108.40179624 2025-12-11,21:22:45.000,345,11183361,-795,0,1765488164,13238.122595519999,325.16431251000176,54108.50660304 2025-12-11,21:22:46.000,345,11183305,-795,0,1765488165,13238.102386589999,325.19955815999856,54108.56948712 2025-12-11,21:22:47.000,345,11183304,-795,0,1765488166,13238.075441349989,325.15021425000305,54108.590448480005 2025-12-11,21:22:48.000,345,11183253,-795,0,1765488167,13238.082177659999,325.18545989999984,54108.60442272 2025-12-11,21:22:49.000,345,11183301,-795,0,1765488168,13237.954187769988,325.15021425000305,54108.101350079996 2025-12-11,21:22:50.000,345,11183233,-795,0,1765488169,13237.967660389993,325.1784107700005,54108.24109248 2025-12-11,21:22:51.000,345,11183261,-795,0,1765488170,13238.001341939998,325.16431251000176,54108.422757600005 2025-12-11,21:22:52.000,345,11183230,-795,0,1765488171,13237.967660389993,325.2066072899979,54108.70224240001 2025-12-11,21:22:53.000,345,11183172,-795,0,1765488172,13237.960924079998,325.18545989999984,54108.75115224001 2025-12-11,21:22:54.000,345,11183209,-795,0,1765488173,13237.913769909988,325.241852940002,54108.60442272 2025-12-11,21:22:55.000,345,11183154,-795,0,1765488174,13237.974396699989,325.2207055500039,54108.6673068 2025-12-11,21:22:56.000,345,11183137,-795,0,1765488175,13238.028287179994,325.21365642000455,54108.50660304 2025-12-11,21:22:57.000,345,11183110,-795,0,1765488176,13238.021550869998,325.1925090299992,54108.436731839996 2025-12-11,21:22:58.000,345,11183136,-795,0,1765488177,13238.008078249994,325.2207055500039,54108.40878336 2025-12-11,21:22:59.000,345,11183074,-795,0,1765488178,13237.987869319993,325.241852940002,54108.590448480005 2025-12-11,21:23:00.000,345,11183084,-795,0,1765488179,13237.994605629989,325.2770985899988,54108.807049200004 2025-12-11,21:23:01.000,345,11183065,-795,0,1765488180,13238.041759799999,325.2559512000007,54108.78608784 2025-12-11,21:23:02.000,345,11183070,-795,0,1765488181,13237.967660389993,325.2770985899988,54108.876920400005 2025-12-11,21:23:03.000,345,11183021,-795,0,1765488182,13237.967660389993,325.2700494599994,54108.75115224001 2025-12-11,21:23:04.000,345,11183047,-795,0,1765488183,13237.987869319993,325.31234424000286,54108.47865456 2025-12-11,21:23:05.000,345,11183016,-795,0,1765488184,13237.886824669993,325.3193933700022,54108.49961592 2025-12-11,21:23:06.000,345,11182985,-795,0,1765488185,13237.933978839988,325.37578641000437,54108.74416512 2025-12-11,21:23:07.000,345,11182941,-795,0,1765488186,13237.974396699989,325.37578641000437,54108.974740080004 2025-12-11,21:23:08.000,345,11182956,-795,0,1765488187,13237.994605629989,325.3898846700031,54108.96775296001 2025-12-11,21:23:09.000,345,11182898,-795,0,1765488188,13237.920506219998,325.354639019999,54108.6673068 2025-12-11,21:23:10.000,345,11182927,-795,0,1765488189,13237.974396699989,325.3616881499984,54108.77910072001 2025-12-11,21:23:11.000,345,11182905,-795,0,1765488190,13238.035023489989,325.3405407600003,54108.56948712 2025-12-11,21:23:12.000,345,11182889,-795,0,1765488191,13238.075441349989,325.31234424000286,54108.63237120001 2025-12-11,21:23:13.000,345,11182896,-795,0,1765488192,13238.075441349989,325.2911968500048,54108.73019088001 2025-12-11,21:23:14.000,345,11182873,-795,0,1765488193,13238.095650279989,325.28414771999815,54108.90486888 2025-12-11,21:23:15.000,345,11182846,-795,0,1765488194,13238.109122899994,325.2911968500048,54108.96775296001 2025-12-11,21:23:16.000,345,11182814,-795,0,1765488195,13238.142804449999,325.2770985899988,54108.90486888 2025-12-11,21:23:17.000,345,11182795,-795,0,1765488196,13238.2438491,325.3264425000016,54109.1214696 2025-12-11,21:23:18.000,345,11182803,-795,0,1765488197,13238.26405803,325.2700494599994,54108.79307496 2025-12-11,21:23:19.000,345,11182766,-795,0,1765488198,13238.25732171999,325.26300033000007,54108.67429392 2025-12-11,21:23:20.000,345,11182747,-795,0,1765488199,13238.250585409995,325.3052951100035,54108.709229520005 2025-12-11,21:23:21.000,345,11182759,-795,0,1765488200,13238.311212199995,325.34758988999965,54109.05858552 2025-12-11,21:23:22.000,345,11182719,-795,0,1765488201,13238.392047919995,325.3616881499984,54109.35204456001 2025-12-11,21:23:23.000,345,11182657,-795,0,1765488202,13238.41899315999,325.37578641000437,54109.310121840004 2025-12-11,21:23:24.000,345,11182704,-795,0,1765488203,13238.45941101999,325.4533268400046,54109.3660188 2025-12-11,21:23:25.000,345,11182615,-795,0,1765488204,13238.4459384,325.4392285799986,54109.11448248001 2025-12-11,21:23:26.000,345,11182620,-795,0,1765488205,13238.43920208999,325.49562162000075,54109.01666280001 2025-12-11,21:23:27.000,345,11182609,-795,0,1765488206,13238.351630059995,325.5520146600029,54109.00967568 2025-12-11,21:23:28.000,345,11182618,-795,0,1765488207,13238.533510429996,325.5872603099997,54109.477812720004 2025-12-11,21:23:29.000,345,11182590,-795,0,1765488208,13238.472883639995,325.6154568300044,54109.31710896 2025-12-11,21:23:30.000,345,11182586,-795,0,1765488209,13238.48635626,325.6648007399999,54109.51973544001 2025-12-11,21:23:31.000,345,11182557,-795,0,1765488210,13238.54698305,325.685948129998,54109.645503600004 2025-12-11,21:23:32.000,345,11182557,-795,0,1765488211,13238.54024673999,325.700046390004,54109.666464960006 2025-12-11,21:23:33.000,345,11182510,-795,0,1765488212,13238.573928289996,325.69299726000463,54109.41492864 2025-12-11,21:23:34.000,345,11182525,-795,0,1765488213,13238.493092569995,325.700046390004,54109.23326352001 2025-12-11,21:23:35.000,345,11182461,-795,0,1765488214,13238.533510429996,325.700046390004,54109.596593760005 2025-12-11,21:23:36.000,345,11182485,-795,0,1765488215,13238.634555079996,325.7282429100014,54109.77825888 2025-12-11,21:23:37.000,345,11182498,-795,0,1765488216,13238.621082459991,325.685948129998,54109.79922024 2025-12-11,21:23:38.000,345,11182457,-795,0,1765488217,13238.594137219996,325.69299726000463,54109.764284640005 2025-12-11,21:23:39.000,345,11182403,-795,0,1765488218,13238.60760984,325.6648007399999,54109.70140056 2025-12-11,21:23:40.000,345,11182427,-795,0,1765488219,13238.654764009996,325.62250596000376,54109.58261952 2025-12-11,21:23:41.000,345,11182393,-795,0,1765488220,13238.755808659997,325.5661129200016,54109.65947784001 2025-12-11,21:23:42.000,345,11182397,-795,0,1765488221,13238.728863420001,325.5661129200016,54109.79922024 2025-12-11,21:23:43.000,345,11182381,-795,0,1765488222,13238.715390799996,325.49562162000075,54109.97389824001 2025-12-11,21:23:44.000,345,11182333,-795,0,1765488223,13238.722127109992,325.5238181399982,54109.931975520005 2025-12-11,21:23:45.000,345,11182315,-795,0,1765488224,13238.715390799996,325.47447423000267,54110.001846720006 2025-12-11,21:23:46.000,345,11182295,-795,0,1765488225,13238.829908070002,325.4674251000033,54110.169537600006 2025-12-11,21:23:47.000,345,11182330,-795,0,1765488226,13238.809699140002,325.37578641000437,54109.90402704001 2025-12-11,21:23:48.000,345,11182290,-795,0,1765488227,13238.897271169997,325.39693380000244,54109.980885360004 2025-12-11,21:23:49.000,345,11182219,-795,0,1765488228,13238.769281280001,325.3828355400037,54109.70838768001 2025-12-11,21:23:50.000,345,11182240,-795,0,1765488229,13238.782753899992,325.39693380000244,54110.07171792001 2025-12-11,21:23:51.000,345,11182256,-795,0,1765488230,13238.904007479992,325.354639019999,54110.21146032001 2025-12-11,21:23:52.000,345,11182181,-795,0,1765488231,13238.924216409992,325.3616881499984,54110.337228480006 2025-12-11,21:23:53.000,345,11182206,-795,0,1765488232,13239.038733679998,325.3616881499984,54110.4140868 2025-12-11,21:23:54.000,345,11182215,-795,0,1765488233,13238.991579510002,325.3616881499984,54110.04376944001 2025-12-11,21:23:55.000,345,11182121,-795,0,1765488234,13239.099360469998,325.3264425000016,54110.15556336 2025-12-11,21:23:56.000,345,11182125,-795,0,1765488235,13239.180196189998,325.3264425000016,54110.23242168 2025-12-11,21:23:57.000,345,11182105,-795,0,1765488236,13239.234086669989,325.3405407600003,54110.53985496 2025-12-11,21:23:58.000,345,11182101,-795,0,1765488237,13239.261031909999,325.3898846700031,54110.52588072001 2025-12-11,21:23:59.000,345,11182044,-795,0,1765488238,13239.213877739989,325.36873727999773,54110.46299664 2025-12-11,21:24:00.000,345,11182044,-795,0,1765488239,13239.261031909999,325.3616881499984,54110.49793224001 2025-12-11,21:24:01.000,345,11182090,-795,0,1765488240,13239.301449769999,325.354639019999,54110.504919360006 2025-12-11,21:24:02.000,345,11182051,-795,0,1765488241,13239.301449769999,325.3193933700022,54110.24639592 2025-12-11,21:24:03.000,345,11182008,-795,0,1765488242,13239.35534024999,325.3052951100035,54110.504919360006 2025-12-11,21:24:04.000,345,11182044,-795,0,1765488243,13239.37554917999,325.37578641000437,54110.76344280001 2025-12-11,21:24:05.000,345,11181972,-795,0,1765488244,13239.37554917999,325.3405407600003,54110.87523672 2025-12-11,21:24:06.000,345,11181966,-795,0,1765488245,13239.287977149994,325.3898846700031,54110.73549432 2025-12-11,21:24:07.000,345,11181917,-795,0,1765488246,13239.348603939994,325.4039829300018,54110.84728824 2025-12-11,21:24:08.000,345,11181929,-795,0,1765488247,13239.308186079994,325.4180811900005,54110.77741704 2025-12-11,21:24:09.000,345,11181920,-795,0,1765488248,13239.281240839999,325.4039829300018,54110.56081632 2025-12-11,21:24:10.000,345,11181871,-795,0,1765488249,13239.348603939994,325.4251303199999,54110.64466176001 2025-12-11,21:24:11.000,345,11181910,-795,0,1765488250,13239.389021799994,325.4533268400046,54110.9730564 2025-12-11,21:24:12.000,345,11181885,-795,0,1765488251,13239.314922389989,325.47447423000267,54111.19664424001 2025-12-11,21:24:13.000,345,11181834,-795,0,1765488252,13239.33513131999,325.4533268400046,54111.09183744 2025-12-11,21:24:14.000,345,11181801,-795,0,1765488253,13239.294713459989,325.44627770999796,54111.00100488001 2025-12-11,21:24:15.000,345,11181769,-795,0,1765488254,13239.281240839999,325.4251303199999,54111.07087608 2025-12-11,21:24:16.000,345,11181832,-795,0,1765488255,13239.287977149994,325.4251303199999,54110.770429920005 2025-12-11,21:24:17.000,345,11181783,-795,0,1765488256,13239.341867629999,325.3616881499984,54110.92414656 2025-12-11,21:24:18.000,345,11181755,-795,0,1765488257,13239.35534024999,325.3616881499984,54111.02895336001 2025-12-11,21:24:19.000,345,11181749,-795,0,1765488258,13239.328395009994,325.354639019999,54111.203631360004 2025-12-11,21:24:20.000,345,11181718,-795,0,1765488259,13239.35534024999,325.3405407600003,54111.26651544001 2025-12-11,21:24:21.000,345,11181703,-795,0,1765488260,13239.42270335,325.2770985899988,54111.29446392001 2025-12-11,21:24:22.000,345,11181709,-795,0,1765488261,13239.42270335,325.2911968500048,54111.32939952 2025-12-11,21:24:23.000,345,11181689,-795,0,1765488262,13239.510275379995,325.26300033000007,54111.12677304001 2025-12-11,21:24:24.000,345,11181678,-795,0,1765488263,13239.510275379995,325.2066072899979,54111.007992000006 2025-12-11,21:24:25.000,345,11181678,-795,0,1765488264,13239.50353907,325.2559512000007,54110.86126248001 2025-12-11,21:24:26.000,345,11181634,-795,0,1765488265,13239.490066449995,325.3264425000016,54111.46215480001 2025-12-11,21:24:27.000,345,11181656,-795,0,1765488266,13239.56416586,325.3616881499984,54111.559974480006 2025-12-11,21:24:28.000,345,11181562,-795,0,1765488267,13239.449648589994,325.3898846700031,54111.51805176 2025-12-11,21:24:29.000,345,11181569,-795,0,1765488268,13239.382285489999,325.36873727999773,54111.203631360004 2025-12-11,21:24:30.000,345,11181563,-795,0,1765488269,13239.59784740999,325.37578641000437,54111.490103280004 2025-12-11,21:24:31.000,345,11181566,-795,0,1765488270,13239.61805633999,325.3616881499984,54111.36433512001 2025-12-11,21:24:32.000,345,11181515,-795,0,1765488271,13239.611320029995,325.34758988999965,54111.37830936 2025-12-11,21:24:33.000,345,11181506,-795,0,1765488272,13239.59784740999,325.3616881499984,54111.65080704001 2025-12-11,21:24:34.000,345,11181506,-795,0,1765488273,13239.60458372,325.3828355400037,54111.73465248 2025-12-11,21:24:35.000,345,11181510,-795,0,1765488274,13239.70562837,325.31234424000286,54111.93029184 2025-12-11,21:24:36.000,345,11181496,-795,0,1765488275,13239.70562837,325.31234424000286,54111.93029184 2025-12-11,21:24:37.000,345,11181410,-795,0,1765488276,13239.7258373,325.2700494599994,54111.96522744001 2025-12-11,21:24:38.000,345,11181476,-795,0,1765488277,13239.67868312999,325.19955815999856,54111.46215480001 2025-12-11,21:24:39.000,345,11181400,-795,0,1765488278,13239.65847419999,325.19955815999856,54111.51805176 2025-12-11,21:24:40.000,345,11181397,-795,0,1765488279,13239.67868312999,325.16431251000176,54111.73465248 2025-12-11,21:24:41.000,345,11181386,-795,0,1765488280,13239.692155749995,325.12201772999833,54111.92330472 2025-12-11,21:24:42.000,345,11181307,-795,0,1765488281,13239.74604623,325.1361159900043,54112.111956960005 2025-12-11,21:24:43.000,345,11181372,-795,0,1765488282,13239.75951884999,325.1079194699996,54112.07003424 2025-12-11,21:24:44.000,345,11181355,-795,0,1765488283,13239.73930991999,325.114968599999,54112.230738000006 2025-12-11,21:24:45.000,345,11181360,-795,0,1765488284,13239.71910098999,325.05152643000474,54111.83945928001 2025-12-11,21:24:46.000,345,11181297,-715,0,1765488285,13239.76625516,325.0303790399994,54111.881382 2025-12-11,21:24:47.000,345,11181248,-795,0,1765488286,13239.840354569991,325.08677208000154,54112.08400848001 2025-12-11,21:24:48.000,345,11181266,-795,0,1765488287,13239.833618259996,325.1431651200037,54112.32157056001 2025-12-11,21:24:49.000,345,11181255,-795,0,1765488288,13239.820145639991,325.10087034000026,54112.20278952001 2025-12-11,21:24:50.000,345,11181241,-795,0,1765488289,13239.880772429991,325.12201772999833,54112.36349328 2025-12-11,21:24:51.000,345,11181226,-795,0,1765488290,13239.975080769997,325.1079194699996,54112.51022280001 2025-12-11,21:24:52.000,345,11181261,-795,0,1765488291,13240.022234939992,325.10087034000026,54112.279647840005 2025-12-11,21:24:53.000,345,11181210,-795,0,1765488292,13240.008762320002,325.03742816999875,54112.20278952001 2025-12-11,21:24:54.000,345,11181185,-795,0,1765488293,13239.927926600001,325.0092316500013,54112.13990544 2025-12-11,21:24:55.000,345,11181166,-795,0,1765488294,13239.968344460001,324.9951333900026,54112.48926144001 2025-12-11,21:24:56.000,345,11181118,-795,0,1765488295,13240.035707559997,324.9316912200011,54112.55913264001 2025-12-11,21:24:57.000,345,11181138,-795,0,1765488296,13240.116543279997,324.9246420900017,54112.60105536 2025-12-11,21:24:58.000,345,11181148,-795,0,1765488297,13240.008762320002,324.90349470000365,54112.62900384 2025-12-11,21:24:59.000,345,11181090,-795,0,1765488298,13239.968344460001,324.84005253000214,54112.181828160006 2025-12-11,21:25:00.000,345,11181098,-795,0,1765488299,13240.015498629997,324.8259542700034,54112.3355448 2025-12-11,21:25:01.000,345,11181077,-795,0,1765488300,13240.082861729992,324.77661036000063,54112.39144176001 2025-12-11,21:25:02.000,345,11181015,-795,0,1765488301,13240.076125419997,324.78365949,54112.712849280004 2025-12-11,21:25:03.000,345,11181020,-795,0,1765488302,13240.055916489997,324.74136471000384,54112.782720480005 2025-12-11,21:25:04.000,345,11180991,-795,0,1765488303,13240.008762320002,324.72726644999784,54112.70586216001 2025-12-11,21:25:05.000,345,11181021,-795,0,1765488304,13240.062652799992,324.7343155800045,54112.712849280004 2025-12-11,21:25:06.000,345,11180961,-795,0,1765488305,13240.150224830002,324.6990699300004,54112.74778488 2025-12-11,21:25:07.000,345,11180985,-795,0,1765488306,13240.130015900002,324.6990699300004,54112.63599096001 2025-12-11,21:25:08.000,345,11180967,-795,0,1765488307,13240.109806970002,324.7484138400032,54112.65695232001 2025-12-11,21:25:09.000,345,11180916,-795,0,1765488308,13240.062652799992,324.78365949,54112.74778488 2025-12-11,21:25:10.000,345,11180908,-795,0,1765488309,13240.076125419997,324.8259542700034,54112.831630320004 2025-12-11,21:25:11.000,345,11180917,-795,0,1765488310,13240.096334349997,324.8471016600015,54112.901501520006 2025-12-11,21:25:12.000,345,11180891,-795,0,1765488311,13240.136752209997,324.88939643999765,54112.77573336001 2025-12-11,21:25:13.000,345,11180874,-795,0,1765488312,13240.190642690002,324.90349470000365,54112.98534696 2025-12-11,21:25:14.000,345,11180871,-795,0,1765488313,13240.204115309993,324.8964455700043,54112.67092656 2025-12-11,21:25:15.000,345,11180820,-795,0,1765488314,13240.156961139997,324.90349470000365,54112.72682352001 2025-12-11,21:25:16.000,345,11180802,-795,0,1765488315,13240.170433760002,324.9316912200011,54113.020282560006 2025-12-11,21:25:17.000,345,11180743,-795,0,1765488316,13240.244533169993,324.95283860999916,54113.118102240005 2025-12-11,21:25:18.000,345,11180747,-795,0,1765488317,13240.217587929998,324.9810351300039,54113.09714088 2025-12-11,21:25:19.000,345,11180754,-795,0,1765488318,13240.103070659992,324.9669368699979,54112.733810640006 2025-12-11,21:25:20.000,345,11180785,-795,0,1765488319,13240.284951029993,324.9739860000045,54113.104128 2025-12-11,21:25:21.000,345,11180764,-795,0,1765488320,13240.345577819993,324.9457894799998,54112.831630320004 2025-12-11,21:25:22.000,345,11180710,-795,0,1765488321,13240.365786749993,324.9810351300039,54112.99233408001 2025-12-11,21:25:23.000,345,11180666,-795,0,1765488322,13240.446622469994,325.0092316500013,54113.167012080004 2025-12-11,21:25:24.000,345,11180695,-795,0,1765488323,13240.433149849989,324.9951333900026,54113.29976736 2025-12-11,21:25:25.000,345,11180685,-795,0,1765488324,13240.57461235999,325.0092316500013,54113.34169008 2025-12-11,21:25:26.000,345,11180639,-795,0,1765488325,13240.561139739999,325.06562469000346,54113.36963856 2025-12-11,21:25:27.000,345,11180643,-795,0,1765488326,13240.588084979994,325.0585755600041,54113.39059992 2025-12-11,21:25:28.000,345,11180604,-795,0,1765488327,13240.55440342999,325.0726738200028,54112.950411360005 2025-12-11,21:25:29.000,345,11180622,-795,0,1765488328,13240.53419449999,325.0444772999981,54112.733810640006 2025-12-11,21:25:30.000,345,11180611,-795,0,1765488329,13240.63523914999,325.12201772999833,54113.19496056 2025-12-11,21:25:31.000,345,11180557,-795,0,1765488330,13240.69586593999,325.10087034000026,54113.60720064 2025-12-11,21:25:32.000,345,11180553,-795,0,1765488331,13240.68239332,325.1290668599977,54113.64213624001 2025-12-11,21:25:33.000,345,11180522,-795,0,1765488332,13240.668920699994,325.10087034000026,54113.58623928 2025-12-11,21:25:34.000,345,11180561,-795,0,1765488333,13240.62176653,325.1784107700005,54113.49540672001 2025-12-11,21:25:35.000,345,11180527,-795,0,1765488334,13240.648711769994,325.16431251000176,54113.215921920004 2025-12-11,21:25:36.000,345,11180502,-795,0,1765488335,13240.689129629995,325.114968599999,54113.29976736 2025-12-11,21:25:37.000,345,11180464,-795,0,1765488336,13240.689129629995,325.1572633800024,54113.2438704 2025-12-11,21:25:38.000,345,11180464,-795,0,1765488337,13240.648711769994,325.2277546800033,54113.65611048 2025-12-11,21:25:39.000,345,11180470,-795,0,1765488338,13240.61503021999,325.24890207000135,54113.60021352 2025-12-11,21:25:40.000,345,11180442,-795,0,1765488339,13240.648711769994,325.2277546800033,54113.59322640001 2025-12-11,21:25:41.000,345,11180395,-795,0,1765488340,13240.69586593999,325.1925090299992,54113.70502032 2025-12-11,21:25:42.000,345,11180401,-795,0,1765488341,13240.68239332,325.2207055500039,54113.404574160006 2025-12-11,21:25:43.000,345,11180356,-795,0,1765488342,13240.63523914999,325.16431251000176,54113.32771584001 2025-12-11,21:25:44.000,345,11180344,-795,0,1765488343,13240.65544807999,325.16431251000176,54113.32771584001 2025-12-11,21:25:45.000,345,11180332,-795,0,1765488344,13240.608293909994,325.1784107700005,54113.670084720005 2025-12-11,21:25:46.000,345,11180312,-795,0,1765488345,13240.588084979994,325.1925090299992,54113.86572408 2025-12-11,21:25:47.000,345,11180298,-795,0,1765488346,13240.63523914999,325.114968599999,54113.82380136 2025-12-11,21:25:48.000,345,11180270,-795,0,1765488347,13240.62176653,325.10087034000026,54113.858736960006 2025-12-11,21:25:49.000,345,11180264,-795,0,1765488348,13240.466831399994,325.114968599999,54113.48143248 2025-12-11,21:25:50.000,345,11180304,-795,0,1765488349,13240.513985569989,325.06562469000346,54113.39059992 2025-12-11,21:25:51.000,345,11180216,-795,0,1765488350,13240.55440342999,325.03742816999875,54113.383612800004 2025-12-11,21:25:52.000,345,11180223,-795,0,1765488351,13240.527458189994,325.05152643000474,54113.788865760005 2025-12-11,21:25:53.000,345,11180182,-795,0,1765488352,13240.547667119994,325.0938212100009,54113.81681424 2025-12-11,21:25:54.000,345,11180166,-795,0,1765488353,13240.588084979994,325.0585755600041,54113.718994560004 2025-12-11,21:25:55.000,345,11180157,-795,0,1765488354,13240.66218439,325.03742816999875,54113.77489152 2025-12-11,21:25:56.000,345,11180181,-795,0,1765488355,13240.65544807999,325.03742816999875,54113.85174984001 2025-12-11,21:25:57.000,345,11180107,-795,0,1765488356,13240.581348669999,325.00218252000195,54113.334702960005 2025-12-11,21:25:58.000,345,11180091,-795,0,1765488357,13240.64197546,325.00218252000195,54113.523355200006 2025-12-11,21:25:59.000,345,11180076,-795,0,1765488358,13240.64197546,325.00218252000195,54113.65611048 2025-12-11,21:26:00.000,345,11180117,-795,0,1765488359,13240.668920699994,324.9951333900026,54113.7679044 2025-12-11,21:26:01.000,345,11180056,-795,0,1765488360,13240.709338559995,324.9457894799998,54113.7679044 2025-12-11,21:26:02.000,345,11180072,-795,0,1765488361,13240.83732844999,324.8964455700043,54113.94956952001 2025-12-11,21:26:03.000,345,11180051,-795,0,1765488362,13240.82385583,324.87529817999894,54113.92162104 2025-12-11,21:26:04.000,345,11179998,-795,0,1765488363,13240.810383209995,324.80480687999807,54113.670084720005 2025-12-11,21:26:05.000,345,11179992,-795,0,1765488364,13240.790174279995,324.75546297000255,54113.551303680004 2025-12-11,21:26:06.000,345,11179970,-795,0,1765488365,13240.78343797,324.77661036000063,54113.691046080006 2025-12-11,21:26:07.000,345,11179999,-795,0,1765488366,13240.850801069995,324.75546297000255,54113.90065968001 2025-12-11,21:26:08.000,345,11179980,-795,0,1765488367,13240.85753737999,324.74136471000384,54113.8727112 2025-12-11,21:26:09.000,345,11179925,-795,0,1765488368,13240.850801069995,324.7695612300013,54113.8727112 2025-12-11,21:26:10.000,345,11179906,-795,0,1765488369,13240.86427369,324.7625121000019,54113.87969832001 2025-12-11,21:26:11.000,345,11179900,-795,0,1765488370,13240.96531834,324.7343155800045,54113.502393840005 2025-12-11,21:26:12.000,345,11179908,-795,0,1765488371,13240.972054649996,324.74136471000384,54113.72598168 2025-12-11,21:26:13.000,345,11179884,-795,0,1765488372,13240.951845719996,324.7695612300013,54113.49540672001 2025-12-11,21:26:14.000,345,11179861,-795,0,1765488373,13241.02594513,324.8259542700034,54114.0124536 2025-12-11,21:26:15.000,345,11179825,-795,0,1765488374,13241.106780850001,324.84005253000214,54113.97751800001 2025-12-11,21:26:16.000,345,11179841,-795,0,1765488375,13241.140462399992,324.8471016600015,54114.0124536 2025-12-11,21:26:17.000,345,11179888,-795,0,1765488376,13241.194352879997,324.88939643999765,54113.8727112 2025-12-11,21:26:18.000,345,11179794,-795,0,1765488377,13241.207825500001,324.8611999200002,54113.66309760001 2025-12-11,21:26:19.000,345,11179784,-795,0,1765488378,13241.295397529997,324.87529817999894,54113.60720064 2025-12-11,21:26:20.000,345,11179777,-795,0,1765488379,13241.356024319997,324.88939643999765,54113.67707184 2025-12-11,21:26:21.000,345,11179733,-795,0,1765488380,13241.430123730002,324.91759296000237,54114.09629904001 2025-12-11,21:26:22.000,345,11179726,-795,0,1765488381,13241.436860039998,324.91759296000237,54114.054376320004 2025-12-11,21:26:23.000,345,11179693,-795,0,1765488382,13241.537904689998,324.90349470000365,54114.0124536 2025-12-11,21:26:24.000,345,11179716,-795,0,1765488383,13241.544640999993,324.90349470000365,54113.96354376 2025-12-11,21:26:25.000,345,11179690,-795,0,1765488384,13241.517695759998,324.90349470000365,54113.60021352 2025-12-11,21:26:26.000,345,11179651,-795,0,1765488385,13241.598531479998,324.8964455700043,54113.82380136 2025-12-11,21:26:27.000,345,11179685,-795,0,1765488386,13241.659158269998,324.9246420900017,54113.8727112 2025-12-11,21:26:28.000,345,11179669,-795,0,1765488387,13241.645685649994,324.91759296000237,54113.99149224 2025-12-11,21:26:29.000,345,11179626,-795,0,1765488388,13241.564849929993,324.9457894799998,54113.59322640001 2025-12-11,21:26:30.000,345,11179608,-795,0,1765488389,13241.598531479998,324.9951333900026,54113.66309760001 2025-12-11,21:26:31.000,345,11179571,-795,0,1765488390,13241.652421959989,325.00218252000195,54113.97751800001 2025-12-11,21:26:32.000,345,11179565,-795,0,1765488391,13241.719785059999,324.9810351300039,54113.64213624001 2025-12-11,21:26:33.000,345,11179570,-795,0,1765488392,13241.75346660999,324.98808426000323,54113.53732944 2025-12-11,21:26:34.000,345,11179552,-795,0,1765488393,13241.780411849999,325.00218252000195,54113.74694304 2025-12-11,21:26:35.000,345,11179538,-795,0,1765488394,13241.84103864,324.9810351300039,54114.04040208 2025-12-11,21:26:36.000,345,11179504,-795,0,1765488395,13241.90166543,325.0303790399994,54114.02642784001 2025-12-11,21:26:37.000,345,11179486,-795,0,1765488396,13241.888192809995,325.0092316500013,54114.005466480005 2025-12-11,21:26:38.000,345,11179453,-795,0,1765488397,13241.89492911999,325.0585755600041,54113.92162104 2025-12-11,21:26:39.000,345,11179471,-795,0,1765488398,13241.908401739995,325.0444772999981,54113.53732944 2025-12-11,21:26:40.000,345,11179445,-795,0,1765488399,13241.928610669995,325.06562469000346,54113.54431656001 2025-12-11,21:26:41.000,345,11179388,-795,0,1765488400,13241.98250115,325.1079194699996,54113.82380136 2025-12-11,21:26:42.000,345,11179392,-795,0,1765488401,13241.99597376999,325.1713616400011,54114.03341496 2025-12-11,21:26:43.000,345,11179350,-795,0,1765488402,13242.070073179995,325.16431251000176,54114.03341496 2025-12-11,21:26:44.000,345,11179413,-795,0,1765488403,13242.06333687,325.24890207000135,54114.06136344 2025-12-11,21:26:45.000,345,11179336,-795,0,1765488404,13242.04312794,325.2911968500048,54113.86572408 2025-12-11,21:26:46.000,345,11179349,-795,0,1765488405,13242.10375473,325.3193933700022,54113.63514912 2025-12-11,21:26:47.000,345,11179310,-795,0,1765488406,13242.13743627999,325.37578641000437,54113.718994560004 2025-12-11,21:26:48.000,345,11179307,-795,0,1765488407,13242.16438152,325.4885724900014,54113.98450512 2025-12-11,21:26:49.000,345,11179239,-795,0,1765488408,13242.15764520999,325.49562162000075,54113.788865760005 2025-12-11,21:26:50.000,345,11179290,-795,0,1765488409,13242.22500831,325.5661129200016,54113.886685440004 2025-12-11,21:26:51.000,345,11179251,-795,0,1765488410,13242.312580339996,325.6295550900031,54114.03341496 2025-12-11,21:26:52.000,345,11179250,-795,0,1765488411,13242.299107719991,325.67889899999864,54113.77489152 2025-12-11,21:26:53.000,345,11179233,-795,0,1765488412,13242.359734509992,325.7352920400008,54113.64912336 2025-12-11,21:26:54.000,345,11179213,-795,0,1765488413,13242.366470820001,325.82693072999973,54113.57925216 2025-12-11,21:26:55.000,345,11179209,-795,0,1765488414,13242.366470820001,325.84102898999845,54113.80284 2025-12-11,21:26:56.000,345,11179205,-795,0,1765488415,13242.386679750001,325.8621763800038,54113.75393016 2025-12-11,21:26:57.000,345,11179166,-795,0,1765488416,13242.454042849997,325.92561854999803,54113.837775600005 2025-12-11,21:26:58.000,345,11179129,-795,0,1765488417,13242.474251779997,325.9749624600008,54113.858736960006 2025-12-11,21:26:59.000,345,11179195,-795,0,1765488418,13242.420361299992,325.93266768000467,54113.34169008 2025-12-11,21:27:00.000,345,11179064,-795,0,1765488419,13242.447306540002,325.9608642000021,54113.46047112 2025-12-11,21:27:01.000,345,11179141,-795,0,1765488420,13242.514669639997,325.9749624600008,54113.60720064 2025-12-11,21:27:02.000,345,11179040,-795,0,1765488421,13242.534878569997,326.06660114999977,54113.82380136 2025-12-11,21:27:03.000,345,11179056,-795,0,1765488422,13242.575296429997,326.11594506000256,54113.85174984001 2025-12-11,21:27:04.000,345,11179055,-795,0,1765488423,13242.622450599993,326.15119070999936,54113.86572408 2025-12-11,21:27:05.000,345,11179060,-795,0,1765488424,13242.629186910002,326.2287311399996,54113.72598168 2025-12-11,21:27:06.000,345,11178985,-795,0,1765488425,13242.595505359997,326.27807505000237,54113.44649688001 2025-12-11,21:27:07.000,345,11179043,-795,0,1765488426,13242.642659529993,326.3344680900045,54113.60021352 2025-12-11,21:27:08.000,345,11179044,-795,0,1765488427,13242.635923219997,326.4331559100028,54113.551303680004 2025-12-11,21:27:09.000,345,11178931,-795,0,1765488428,13242.555087499997,326.5529911199992,54113.621174880005 2025-12-11,21:27:10.000,345,11178964,-795,0,1765488429,13242.683077389993,326.59528590000264,54113.64912336 2025-12-11,21:27:11.000,345,11178945,-795,0,1765488430,13242.716758939998,326.64462980999815,54113.63514912 2025-12-11,21:27:12.000,345,11178909,-795,0,1765488431,13242.716758939998,326.7221702399984,54113.718994560004 2025-12-11,21:27:13.000,345,11178943,-795,0,1765488432,13242.730231559988,326.7503667600031,54113.36963856 2025-12-11,21:27:14.000,345,11178906,-795,0,1765488433,13242.689813700003,326.7997106699986,54113.3137416 2025-12-11,21:27:15.000,345,11178899,-795,0,1765488434,13242.683077389993,326.8490545800014,54113.39758704001 2025-12-11,21:27:16.000,345,11178870,-795,0,1765488435,13242.736967869998,326.9265950100016,54113.70502032 2025-12-11,21:27:17.000,345,11178845,-795,0,1765488436,13242.676341079998,326.9618406599984,54113.66309760001 2025-12-11,21:27:18.000,345,11178831,-795,0,1765488437,13242.615714289997,327.0111845700012,54113.59322640001 2025-12-11,21:27:19.000,345,11178842,-795,0,1765488438,13242.588769050002,327.0746267400027,54113.51636808001 2025-12-11,21:27:20.000,345,11178797,-795,0,1765488439,13242.588769050002,327.0957741300008,54113.167012080004 2025-12-11,21:27:21.000,345,11178824,-795,0,1765488440,13242.548351190002,327.13101978000486,54113.187973440006 2025-12-11,21:27:22.000,345,11178778,-795,0,1765488441,13242.615714289997,327.1944619499991,54113.383612800004 2025-12-11,21:27:23.000,345,11178767,-795,0,1765488442,13242.595505359997,327.2579041200006,54113.64213624001 2025-12-11,21:27:24.000,345,11178702,-795,0,1765488443,13242.602241669993,327.33544455000083,54113.61418776001 2025-12-11,21:27:25.000,345,11178700,-795,0,1765488444,13242.541614879992,327.44823062999785,54113.48143248 2025-12-11,21:27:26.000,345,11178696,-795,0,1765488445,13242.454042849997,327.4905254100013,54113.32771584001 2025-12-11,21:27:27.000,345,11178664,-795,0,1765488446,13242.487724400002,327.51167279999936,54113.05521816 2025-12-11,21:27:28.000,345,11178648,-795,0,1765488447,13242.433833919997,327.62445888000366,54113.187973440006 2025-12-11,21:27:29.000,345,11178663,-795,0,1765488448,13242.379943439992,327.74429409000004,54113.215921920004 2025-12-11,21:27:30.000,345,11178612,-795,0,1765488449,13242.413624989997,327.7795397400041,54113.355664320006 2025-12-11,21:27:31.000,345,11178614,-795,0,1765488450,13242.292371409996,327.80773626000155,54113.13207648 2025-12-11,21:27:32.000,345,11178615,-795,0,1765488451,13242.346261890001,327.92052233999857,54113.54431656001 2025-12-11,21:27:33.000,345,11178574,-795,0,1765488452,13242.406888680001,327.9416697300039,54113.453484000005 2025-12-11,21:27:34.000,345,11178582,-795,0,1765488453,13242.299107719991,327.962817120002,54113.08316664 2025-12-11,21:27:35.000,345,11178576,-795,0,1765488454,13242.211535689996,328.0121610300048,54113.020282560006 2025-12-11,21:27:36.000,345,11178565,-795,0,1765488455,13242.191326759996,328.05445581000095,54113.187973440006 2025-12-11,21:27:37.000,345,11178524,-795,0,1765488456,13242.19806306999,328.1108488500031,54113.41156128 2025-12-11,21:27:38.000,345,11178504,-795,0,1765488457,13242.130699969995,328.1460944999999,54113.334702960005 2025-12-11,21:27:39.000,345,11178493,-795,0,1765488458,13242.07680948999,328.20248754000204,54113.236883280006 2025-12-11,21:27:40.000,345,11178484,-795,0,1765488459,13242.029655319995,328.25183145000483,54113.22989616001 2025-12-11,21:27:41.000,345,11178469,-795,0,1765488460,13242.05660055999,328.2236349300001,54112.999321200004 2025-12-11,21:27:42.000,345,11178408,-795,0,1765488461,13242.009446389995,328.3223227499984,54112.901501520006 2025-12-11,21:27:43.000,345,11178422,-795,0,1765488462,13242.06333687,328.3928140499993,54113.14605072 2025-12-11,21:27:44.000,345,11178441,-795,0,1765488463,13241.97576483999,328.4562562200008,54113.104128 2025-12-11,21:27:45.000,345,11178388,-795,0,1765488464,13241.94208329,328.52674752000166,54113.09015376001 2025-12-11,21:27:46.000,345,11178392,-795,0,1765488465,13241.91513804999,328.6183862100006,54113.02726968 2025-12-11,21:27:47.000,345,11178398,-795,0,1765488466,13241.94208329,328.69592664000083,54113.19496056 2025-12-11,21:27:48.000,345,11178350,-795,0,1765488467,13241.908401739995,328.7452705500036,54112.79669472 2025-12-11,21:27:49.000,345,11178284,-795,0,1765488468,13241.760202919999,328.8016635899985,54112.566119760006 2025-12-11,21:27:50.000,345,11178332,-795,0,1765488469,13241.719785059999,328.8792040199987,54112.86656592 2025-12-11,21:27:51.000,345,11178279,-795,0,1765488470,13241.746730299994,328.95674444999895,54112.8595788 2025-12-11,21:27:52.000,345,11178263,-795,0,1765488471,13241.75346660999,329.0483831399979,54112.88752728 2025-12-11,21:27:53.000,345,11178276,-795,0,1765488472,13241.679367199999,329.15412009000283,54112.89451440001 2025-12-11,21:27:54.000,345,11178295,-795,0,1765488473,13241.665894579994,329.2105131299977,54112.7198364 2025-12-11,21:27:55.000,345,11178273,-795,0,1765488474,13241.605267789993,329.18936573999963,54112.496248560004 2025-12-11,21:27:56.000,345,11178215,-795,0,1765488475,13241.598531479998,329.2598570400005,54112.53118416 2025-12-11,21:27:57.000,345,11178183,-795,0,1765488476,13241.585058859993,329.3373974700007,54112.852591680006 2025-12-11,21:27:58.000,345,11178201,-795,0,1765488477,13241.544640999993,329.3867413800035,54112.82464320001 2025-12-11,21:27:59.000,345,11178219,-795,0,1765488478,13241.463805279993,329.45018354999775,54112.663939440004 2025-12-11,21:28:00.000,345,11178202,-795,0,1765488479,13241.416651109997,329.42903615999967,54112.63599096001 2025-12-11,21:28:01.000,345,11178184,-795,0,1765488480,13241.403178489993,329.4431344199984,54112.44035160001 2025-12-11,21:28:02.000,345,11178093,-795,0,1765488481,13241.396442179997,329.45018354999775,54112.46830008001 2025-12-11,21:28:03.000,345,11178133,-795,0,1765488482,13241.362760629992,329.46428181000374,54112.44035160001 2025-12-11,21:28:04.000,345,11178095,-795,0,1765488483,13241.275188599997,329.5206748499986,54112.62201672 2025-12-11,21:28:05.000,345,11178080,-795,0,1765488484,13241.281924909992,329.47838007000246,54112.67092656 2025-12-11,21:28:06.000,345,11178116,-795,0,1765488485,13241.214561809997,329.46428181000374,54112.55214552 2025-12-11,21:28:07.000,345,11178053,-795,0,1765488486,13241.147198710001,329.4431344199984,54112.46830008001 2025-12-11,21:28:08.000,345,11178023,-795,0,1765488487,13241.059626679991,329.436085289999,54112.18881528 2025-12-11,21:28:09.000,345,11178025,-795,0,1765488488,13241.032681439996,329.4219870300003,54112.08400848001 2025-12-11,21:28:10.000,345,11177998,-795,0,1765488489,13241.02594513,329.40083964000223,54112.111956960005 2025-12-11,21:28:11.000,345,11177976,-795,0,1765488490,13241.052890369996,329.3867413800035,54112.48926144001 2025-12-11,21:28:12.000,345,11177995,-795,0,1765488491,13240.992263579996,329.36559398999816,54112.41240312 2025-12-11,21:28:13.000,345,11177977,-795,0,1765488492,13240.91816416999,329.3937905100029,54112.42637736 2025-12-11,21:28:14.000,345,11177967,-795,0,1765488493,13240.830592139995,329.4572326800044,54112.25169936001 2025-12-11,21:28:15.000,345,11177917,-795,0,1765488494,13240.8036469,329.37969225000415,54111.88836912001 2025-12-11,21:28:16.000,345,11177951,-795,0,1765488495,13240.77670165999,329.42903615999967,54111.96522744001 2025-12-11,21:28:17.000,345,11177928,-795,0,1765488496,13240.72281118,329.4713309400031,54111.95824032 2025-12-11,21:28:18.000,345,11177895,-795,0,1765488497,13240.648711769994,329.5347731100046,54112.181828160006 2025-12-11,21:28:19.000,345,11177880,-795,0,1765488498,13240.581348669999,329.57706789000076,54112.09798272 2025-12-11,21:28:20.000,345,11177852,-795,0,1765488499,13240.62176653,329.5911661499995,54112.209776640004 2025-12-11,21:28:21.000,345,11177853,-795,0,1765488500,13240.63523914999,329.61231354000483,54112.22375088001 2025-12-11,21:28:22.000,345,11177829,-795,0,1765488501,13240.581348669999,329.6334609300029,54111.81849792001 2025-12-11,21:28:23.000,345,11177819,-795,0,1765488502,13240.588084979994,329.64051006000227,54111.846446400006 2025-12-11,21:28:24.000,345,11177760,-795,0,1765488503,13240.500512949999,329.6969031000044,54111.72067824001 2025-12-11,21:28:25.000,345,11177781,-795,0,1765488504,13240.466831399994,329.7321487500012,54111.993175920004 2025-12-11,21:28:26.000,345,11177748,-795,0,1765488505,13240.53419449999,329.78854179000336,54112.16785392 2025-12-11,21:28:27.000,345,11177745,-795,0,1765488506,13240.487040329994,329.8308365699995,54112.0909956 2025-12-11,21:28:28.000,345,11177692,-795,0,1765488507,13240.426413539994,329.87313135000295,54112.11894408 2025-12-11,21:28:29.000,345,11177685,-795,0,1765488508,13240.318632579998,329.8378856999989,54111.4970904 2025-12-11,21:28:30.000,345,11177698,-795,0,1765488509,13240.291687339988,329.8660822200036,54111.59491008 2025-12-11,21:28:31.000,345,11177685,-795,0,1765488510,13240.258005789998,329.87313135000295,54111.68574264 2025-12-11,21:28:32.000,345,11177621,-795,0,1765488511,13240.103070659992,329.90837699999975,54111.75561384 2025-12-11,21:28:33.000,345,11177638,-795,0,1765488512,13240.076125419997,329.9506717800032,54111.91631760001 2025-12-11,21:28:34.000,345,11177626,-795,0,1765488513,13240.096334349997,329.9506717800032,54111.874394880004 2025-12-11,21:28:35.000,345,11177573,-795,0,1765488514,13240.062652799992,329.9647700400019,54111.90234336 2025-12-11,21:28:36.000,345,11177613,-795,0,1765488515,13240.022234939992,329.95772091000254,54111.64381992 2025-12-11,21:28:37.000,345,11177550,-795,0,1765488516,13239.934662909996,329.9788683000006,54111.58792296 2025-12-11,21:28:38.000,345,11177577,-795,0,1765488517,13239.867299810001,330.0423104700021,54111.74862672001 2025-12-11,21:28:39.000,345,11177507,-795,0,1765488518,13239.7258373,330.10575264000363,54111.5669616 2025-12-11,21:28:40.000,345,11177535,-795,0,1765488519,13239.70562837,330.15509654999914,54111.75561384 2025-12-11,21:28:41.000,345,11177536,-675,0,1765488520,13239.7258373,330.21853872000065,54111.68574264 2025-12-11,21:28:42.000,345,11177508,-795,0,1765488521,13239.69889205999,330.31722653999896,54111.825485040004 2025-12-11,21:28:43.000,345,11177474,-795,0,1765488522,13239.58437479,330.3736195800011,54111.61587144 2025-12-11,21:28:44.000,345,11177445,-795,0,1765488523,13239.570902169995,330.444110880002,54111.4970904 2025-12-11,21:28:45.000,345,11177418,-795,0,1765488524,13239.530484309995,330.4864056599981,54111.68574264 2025-12-11,21:28:46.000,345,11177461,-795,0,1765488525,13239.48333014,330.52870044000156,54111.76260096 2025-12-11,21:28:47.000,345,11177427,-795,0,1765488526,13239.41596703999,330.5427987000003,54111.727665360006 2025-12-11,21:28:48.000,345,11177414,-795,0,1765488527,13239.449648589994,330.5850934800037,54111.76260096 2025-12-11,21:28:49.000,345,11177363,-795,0,1765488528,13239.308186079994,330.5357495700009,54111.30843816 2025-12-11,21:28:50.000,345,11177368,-795,0,1765488529,13239.274504529989,330.556896959999,54111.33638664001 2025-12-11,21:28:51.000,345,11177365,-795,0,1765488530,13239.247559289994,330.51460218000284,54111.21061848 2025-12-11,21:28:52.000,345,11177331,-795,0,1765488531,13239.254295599989,330.54984782999963,54111.67176840001 2025-12-11,21:28:53.000,345,11177311,-795,0,1765488532,13239.247559289994,330.5427987000003,54111.55298736001 2025-12-11,21:28:54.000,345,11177316,-795,0,1765488533,13239.146514639993,330.5075530500035,54111.52503888 2025-12-11,21:28:55.000,345,11177301,-795,0,1765488534,13239.139778329998,330.47935652999877,54111.511064640006 2025-12-11,21:28:56.000,345,11177268,-795,0,1765488535,13239.065678919993,330.4370617500026,54111.035940480004 2025-12-11,21:28:57.000,345,11177271,-795,0,1765488536,13239.018524749998,330.4723073999994,54111.09882456001 2025-12-11,21:28:58.000,345,11177266,-795,0,1765488537,13239.011788440002,330.4582091400007,54111.14773440001 2025-12-11,21:28:59.000,345,11177253,-795,0,1765488538,13238.944425339992,330.47935652999877,54111.23856696 2025-12-11,21:29:00.000,345,11177197,-795,0,1765488539,13238.890534860002,330.5216513100022,54111.30843816 2025-12-11,21:29:01.000,345,11177190,-795,0,1765488540,13238.789490210002,330.54984782999963,54111.224592720006 2025-12-11,21:29:02.000,345,11177162,-795,0,1765488541,13238.776017589997,330.54984782999963,54111.28048968 2025-12-11,21:29:03.000,345,11177166,-795,0,1765488542,13238.708654490001,330.59214261000307,54110.9730564 2025-12-11,21:29:04.000,345,11177169,-795,0,1765488543,13238.62781877,330.5850934800037,54110.95209504 2025-12-11,21:29:05.000,345,11177129,-795,0,1765488544,13238.553719359996,330.61329000000114,54110.75645568 2025-12-11,21:29:06.000,345,11177139,-795,0,1765488545,13238.54024673999,330.683781300002,54111.14773440001 2025-12-11,21:29:07.000,345,11177123,-795,0,1765488546,13238.54024673999,330.67673217000265,54111.2874768 2025-12-11,21:29:08.000,345,11177129,-795,0,1765488547,13238.493092569995,330.69787956000073,54111.21760560001 2025-12-11,21:29:09.000,345,11177059,-795,0,1765488548,13238.36510268,330.69787956000073,54110.9031852 2025-12-11,21:29:10.000,345,11177062,-795,0,1765488549,13238.32468482,330.67673217000265,54110.721520080006 2025-12-11,21:29:11.000,345,11177014,-795,0,1765488550,13238.29773957999,330.6203391300005,54110.62370040001 2025-12-11,21:29:12.000,345,11177042,-795,0,1765488551,13238.291003269995,330.683781300002,54110.76344280001 2025-12-11,21:29:13.000,345,11176993,-795,0,1765488552,13238.23711278999,330.6555847800046,54110.938120800005 2025-12-11,21:29:14.000,345,11177030,-795,0,1765488553,13238.18322231,330.683781300002,54110.91017232001 2025-12-11,21:29:15.000,345,11176989,-795,0,1765488554,13238.169749689994,330.6555847800046,54110.89619808 2025-12-11,21:29:16.000,345,11176945,-795,0,1765488555,13238.163013379999,330.69083043000137,54111.00100488001 2025-12-11,21:29:17.000,345,11176890,-795,0,1765488556,13238.082177659999,330.64853564999794,54110.63068752 2025-12-11,21:29:18.000,345,11176956,-795,0,1765488557,13238.035023489989,330.66263391000393,54110.52588072001 2025-12-11,21:29:19.000,345,11176938,-795,0,1765488558,13237.974396699989,330.69787956000073,54110.49094512 2025-12-11,21:29:20.000,345,11176901,-795,0,1765488559,13237.920506219998,330.69787956000073,54110.721520080006 2025-12-11,21:29:21.000,345,11176880,-795,0,1765488560,13237.907033599993,330.7542726000029,54110.63767464 2025-12-11,21:29:22.000,345,11176862,-795,0,1765488561,13237.913769909988,330.7683708600016,54110.81235264001 2025-12-11,21:29:23.000,345,11176887,-795,0,1765488562,13237.846406809993,330.7824691200003,54110.86126248001 2025-12-11,21:29:24.000,345,11176830,-795,0,1765488563,13237.772307400002,330.8036165099984,54110.365176960004 2025-12-11,21:29:25.000,345,11176792,-795,0,1765488564,13237.752098470002,330.81066563999775,54110.30229288 2025-12-11,21:29:26.000,345,11176811,-795,0,1765488565,13237.731889540002,330.8529604200012,54110.63068752 2025-12-11,21:29:27.000,345,11176761,-795,0,1765488566,13237.664526439992,330.8529604200012,54110.60972616 2025-12-11,21:29:28.000,345,11176788,-795,0,1765488567,13237.651053820002,330.8459112900018,54110.57479056001 2025-12-11,21:29:29.000,345,11176810,-795,0,1765488568,13237.496118689996,330.7824691200003,54110.33024136001 2025-12-11,21:29:30.000,345,11176756,-795,0,1765488569,13237.502854999992,330.7472234700035,54110.32325424 2025-12-11,21:29:31.000,345,11176752,-795,0,1765488570,13237.536536549997,330.74017434000416,54110.2743444 2025-12-11,21:29:32.000,345,11176744,-795,0,1765488571,13237.428755590001,330.7049286900001,54110.197486080004 2025-12-11,21:29:33.000,345,11176749,-795,0,1765488572,13237.34118355999,330.66263391000393,54110.16255048001 2025-12-11,21:29:34.000,345,11176702,-795,0,1765488573,13237.26034783999,330.69083043000137,54110.148576240004 2025-12-11,21:29:35.000,345,11176664,-795,0,1765488574,13237.294029389996,330.6555847800046,54110.29530576 2025-12-11,21:29:36.000,345,11176660,-795,0,1765488575,13237.28729308,330.62738825999986,54110.37216408 2025-12-11,21:29:37.000,345,11176642,-795,0,1765488576,13237.253611529995,330.54984782999963,54110.05774368 2025-12-11,21:29:38.000,345,11176629,-795,0,1765488577,13237.20645736,330.52870044000156,54109.93896264 2025-12-11,21:29:39.000,345,11176645,-795,0,1765488578,13237.1660395,330.46525827000005,54109.73633616001 2025-12-11,21:29:40.000,345,11176601,-795,0,1765488579,13237.1660395,330.4864056599981,54110.218447440006 2025-12-11,21:29:41.000,345,11176573,-795,0,1765488580,13237.22666629,330.43001262000325,54110.218447440006 2025-12-11,21:29:42.000,345,11176572,-795,0,1765488581,13237.192984739995,330.4088652299979,54110.12062776001 2025-12-11,21:29:43.000,345,11176540,-795,0,1765488582,13237.172775809995,330.34542306000367,54110.11364064 2025-12-11,21:29:44.000,345,11176527,-795,0,1765488583,13237.09867639999,330.28198089000216,54109.645503600004 2025-12-11,21:29:45.000,345,11176533,-795,0,1765488584,13237.06499485,330.23263697999937,54109.526722560004 2025-12-11,21:29:46.000,345,11176552,-795,0,1765488585,13237.132357949995,330.1903422000032,54109.72236192 2025-12-11,21:29:47.000,345,11176463,-795,0,1765488586,13237.11888532999,330.1973913300026,54109.97389824001 2025-12-11,21:29:48.000,345,11176419,-795,0,1765488587,13237.1660395,330.1621456799985,54109.980885360004 2025-12-11,21:29:49.000,345,11176428,-795,0,1765488588,13237.132357949995,330.1480474199998,54109.58960664001 2025-12-11,21:29:50.000,345,11176412,-795,0,1765488589,13237.192984739995,330.1480474199998,54109.5756324 2025-12-11,21:29:51.000,345,11176428,-795,0,1765488590,13237.30076569999,330.0846052499983,54109.19832792 2025-12-11,21:29:52.000,345,11176428,-795,0,1765488591,13237.415282969996,330.0423104700021,54109.18435368001 2025-12-11,21:29:53.000,345,11176412,-795,0,1765488592,13237.482646069991,329.92247525999846,54109.42191576001 2025-12-11,21:29:54.000,345,11176400,-795,0,1765488593,13237.455700829996,329.8660822200036,54109.261212000005 2025-12-11,21:29:55.000,345,11176392,-795,0,1765488594,13237.529800240001,329.71100136000314,54109.53370968 2025-12-11,21:29:56.000,345,11176321,-795,0,1765488595,13237.442228209991,329.67575570999907,54109.54069680001 2025-12-11,21:29:57.000,345,11176319,-795,0,1765488596,13237.455700829996,329.61231354000483,54109.55467104 2025-12-11,21:29:58.000,345,11176305,-795,0,1765488597,13237.422019279991,329.6193626700042,54109.191340800004 2025-12-11,21:29:59.000,345,11176299,-795,0,1765488598,13237.38833773,329.64755919000163,54109.03762416001 2025-12-11,21:30:00.000,345,11176218,-795,0,1765488599,13237.422019279991,329.67575570999907,54109.261212000005 2025-12-11,21:30:01.000,345,11176278,-795,0,1765488600,13237.475909759996,329.64755919000163,54109.32409608001 2025-12-11,21:30:02.000,345,11176270,-795,0,1765488601,13237.550009170001,329.6052644099982,54109.43589 2025-12-11,21:30:03.000,345,11176260,-795,0,1765488602,13237.590427030002,329.57706789000076,54109.40095440001 2025-12-11,21:30:04.000,345,11176216,-795,0,1765488603,13237.610635960002,329.56296963000204,54109.38698016 2025-12-11,21:30:05.000,345,11176241,-795,0,1765488604,13237.657790129997,329.46428181000374,54108.98871432001 2025-12-11,21:30:06.000,345,11176230,-795,0,1765488605,13237.711680610002,329.42903615999967,54108.995701440006 2025-12-11,21:30:07.000,345,11176162,-795,0,1765488606,13237.792516330002,329.4219870300003,54109.14941808 2025-12-11,21:30:08.000,345,11176201,-795,0,1765488607,13237.839670499998,329.4078887700016,54109.31710896 2025-12-11,21:30:09.000,345,11176163,-795,0,1765488608,13237.859879429998,329.3585448599988,54109.13544384001 2025-12-11,21:30:10.000,345,11176111,-795,0,1765488609,13237.967660389993,329.33034834000136,54109.212302160005 2025-12-11,21:30:11.000,345,11176129,-795,0,1765488610,13238.014814559989,329.2739552999992,54109.33807032 2025-12-11,21:30:12.000,345,11176094,-795,0,1765488611,13238.095650279989,329.2105131299977,54108.96775296001 2025-12-11,21:30:13.000,345,11176079,-795,0,1765488612,13238.11585920999,329.1752674800009,54108.90486888 2025-12-11,21:30:14.000,345,11176043,-795,0,1765488613,13238.068705039994,329.1118253099994,54108.75115224001 2025-12-11,21:30:15.000,345,11176064,-795,0,1765488614,13238.109122899994,329.0906779200013,54109.10749536 2025-12-11,21:30:16.000,345,11176012,-795,0,1765488615,13238.230376479994,329.05543227000453,54109.191340800004 2025-12-11,21:30:17.000,345,11176002,-795,0,1765488616,13238.22364017,329.0624814000039,54109.17736656 2025-12-11,21:30:18.000,345,11175967,-795,0,1765488617,13238.21690385999,329.00608836000174,54109.093521120005 2025-12-11,21:30:19.000,345,11175964,-795,0,1765488618,13238.23711278999,328.9496953199996,54108.74416512 2025-12-11,21:30:20.000,345,11175998,-795,0,1765488619,13238.351630059995,328.9637935799983,54108.79307496 2025-12-11,21:30:21.000,345,11175938,-795,0,1765488620,13238.42572947,328.9496953199996,54108.82102344001 2025-12-11,21:30:22.000,345,11175977,-795,0,1765488621,13238.432465779995,328.9355970600009,54109.0515984 2025-12-11,21:30:23.000,345,11175981,-795,0,1765488622,13238.50656519,328.9355970600009,54109.0515984 2025-12-11,21:30:24.000,345,11175923,-795,0,1765488623,13238.513301499996,328.8792040199987,54108.91884312001 2025-12-11,21:30:25.000,345,11175890,-795,0,1765488624,13238.580664599991,328.86510576,54108.96775296001 2025-12-11,21:30:26.000,345,11175884,-795,0,1765488625,13238.715390799996,328.85805663000065,54108.91884312001 2025-12-11,21:30:27.000,345,11175842,-795,0,1765488626,13238.789490210002,328.80871271999786,54108.78608784 2025-12-11,21:30:28.000,345,11175838,-795,0,1765488627,13238.863589619992,328.752319680003,54108.80006208001 2025-12-11,21:30:29.000,345,11175849,-795,0,1765488628,13238.796226519997,328.7452705500036,54108.855959040004 2025-12-11,21:30:30.000,345,11175849,-795,0,1765488629,13238.850117000002,328.72412315999827,54108.925830240005 2025-12-11,21:30:31.000,345,11175810,-795,0,1765488630,13238.924216409992,328.64658272999804,54108.96775296001 2025-12-11,21:30:32.000,345,11175801,-795,0,1765488631,13239.052206300003,328.6395335999987,54109.0515984 2025-12-11,21:30:33.000,345,11175800,-795,0,1765488632,13239.045469989993,328.61133708000125,54109.0515984 2025-12-11,21:30:34.000,345,11175756,-795,0,1765488633,13238.951161650002,328.5549440399991,54108.541538640005 2025-12-11,21:30:35.000,345,11175766,-795,0,1765488634,13238.957897959997,328.59723882000253,54108.639358320004 2025-12-11,21:30:36.000,345,11175719,-795,0,1765488635,13239.106096779993,328.52674752000166,54109.142430960004 2025-12-11,21:30:37.000,345,11175679,-795,0,1765488636,13239.099360469998,328.5196983900023,54109.17736656 2025-12-11,21:30:38.000,345,11175687,-795,0,1765488637,13239.119569399998,328.48445273999823,54109.07954688 2025-12-11,21:30:39.000,345,11175677,-795,0,1765488638,13239.052206300003,328.4562562200008,54108.9817272 2025-12-11,21:30:40.000,345,11175664,-795,0,1765488639,13239.079151539998,328.46330535000016,54109.01666280001 2025-12-11,21:30:41.000,345,11175668,-795,0,1765488640,13239.092624159988,328.41396144000464,54108.688268160004 2025-12-11,21:30:42.000,345,11175657,-795,0,1765488641,13239.153250949988,328.44920709000144,54108.86294616 2025-12-11,21:30:43.000,345,11175639,-795,0,1765488642,13239.200405119998,328.46330535000016,54109.07255976 2025-12-11,21:30:44.000,345,11175628,-795,0,1765488643,13239.193668809989,328.4562562200008,54109.25422488001 2025-12-11,21:30:45.000,345,11175568,-795,0,1765488644,13239.186932499993,328.39986317999865,54109.10749536 2025-12-11,21:30:46.000,345,11175570,-795,0,1765488645,13239.180196189998,328.421010570004,54109.10749536 2025-12-11,21:30:47.000,345,11175553,-795,0,1765488646,13239.207141429993,328.4421579600021,54109.14941808 2025-12-11,21:30:48.000,345,11175555,-795,0,1765488647,13239.328395009994,328.46330535000016,54108.83499768 2025-12-11,21:30:49.000,345,11175543,-795,0,1765488648,13239.301449769999,328.4421579600021,54108.56948712 2025-12-11,21:30:50.000,345,11175544,-795,0,1765488649,13239.348603939994,328.3928140499993,54108.8419848 2025-12-11,21:30:51.000,345,11175487,-795,0,1765488650,13239.449648589994,328.41396144000464,54109.23326352001 2025-12-11,21:30:52.000,345,11175489,-795,0,1765488651,13239.50353907,328.4421579600021,54109.15640520001 2025-12-11,21:30:53.000,345,11175475,-795,0,1765488652,13239.530484309995,328.4351088300027,54109.142430960004 2025-12-11,21:30:54.000,345,11175460,-795,0,1765488653,13239.469857519995,328.421010570004,54108.98871432001 2025-12-11,21:30:55.000,345,11175462,-795,0,1765488654,13239.50353907,328.3575684000025,54108.7721136 2025-12-11,21:30:56.000,345,11175441,-795,0,1765488655,13239.59784740999,328.35051927000313,54108.67429392 2025-12-11,21:30:57.000,345,11175413,-795,0,1765488656,13239.63826526999,328.3575684000025,54108.76512648 2025-12-11,21:30:58.000,345,11175369,-795,0,1765488657,13239.651737889995,328.3575684000025,54109.01666280001 2025-12-11,21:30:59.000,345,11175380,-795,0,1765488658,13239.68541944,328.31527361999906,54108.86294616 2025-12-11,21:31:00.000,345,11175403,-795,0,1765488659,13239.752782539996,328.30117536000034,54109.07954688 2025-12-11,21:31:01.000,345,11175324,-795,0,1765488660,13239.779727779991,328.28002797000227,54109.11448248001 2025-12-11,21:31:02.000,345,11175327,-795,0,1765488661,13239.779727779991,328.25183145000483,54108.89089464 2025-12-11,21:31:03.000,345,11175300,-795,0,1765488662,13239.900981359991,328.1954384100027,54108.709229520005 2025-12-11,21:31:04.000,345,11175281,-795,0,1765488663,13239.813409329996,328.2095366700014,54108.58346136001 2025-12-11,21:31:05.000,345,11175292,-795,0,1765488664,13239.840354569991,328.2095366700014,54108.9817272 2025-12-11,21:31:06.000,345,11175299,-795,0,1765488665,13239.995289699997,328.2095366700014,54109.093521120005 2025-12-11,21:31:07.000,345,11175262,-795,0,1765488666,13239.968344460001,328.2236349300001,54109.11448248001 2025-12-11,21:31:08.000,345,11175265,-795,0,1765488667,13239.975080769997,328.25183145000483,54109.07255976 2025-12-11,21:31:09.000,345,11175224,-795,0,1765488668,13239.975080769997,328.2236349300001,54108.855959040004 2025-12-11,21:31:10.000,345,11175237,-795,0,1765488669,13239.981817079992,328.1883892800033,54108.639358320004 2025-12-11,21:31:11.000,345,11175216,-795,0,1765488670,13239.954871839996,328.15314362999925,54108.688268160004 2025-12-11,21:31:12.000,345,11175198,-795,0,1765488671,13240.035707559997,328.18134015000396,54108.93281736 2025-12-11,21:31:13.000,345,11175180,-795,0,1765488672,13239.995289699997,328.1319962400012,54108.98871432001 2025-12-11,21:31:14.000,345,11175169,-795,0,1765488673,13239.941399219992,328.1249471100018,54108.96775296001 2025-12-11,21:31:15.000,345,11175156,-795,0,1765488674,13240.008762320002,328.0967505900044,54108.96076584 2025-12-11,21:31:16.000,345,11175125,-795,0,1765488675,13240.035707559997,328.0403575500022,54109.03762416001 2025-12-11,21:31:17.000,345,11175099,-795,0,1765488676,13240.015498629997,327.9980627699988,54108.67429392 2025-12-11,21:31:18.000,345,11175124,-795,0,1765488677,13240.008762320002,327.9416697300039,54108.65333256001 2025-12-11,21:31:19.000,345,11175089,-795,0,1765488678,13239.907717670001,327.93462060000456,54108.73019088001 2025-12-11,21:31:20.000,345,11175102,-795,0,1765488679,13239.900981359991,327.8852766900018,54108.807049200004 2025-12-11,21:31:21.000,345,11175031,-795,0,1765488680,13239.927926600001,327.87117843000306,54108.81403632 2025-12-11,21:31:22.000,345,11175040,-795,0,1765488681,13239.975080769997,327.84298190999834,54108.93281736 2025-12-11,21:31:23.000,345,11175021,-795,0,1765488682,13240.082861729992,327.85708017000434,54108.974740080004 2025-12-11,21:31:24.000,345,11174986,-795,0,1765488683,13239.975080769997,327.82183452000027,54108.62538408 2025-12-11,21:31:25.000,345,11174971,-795,0,1765488684,13239.948135530001,327.80773626000155,54108.52057728 2025-12-11,21:31:26.000,345,11174970,-795,0,1765488685,13239.948135530001,327.80773626000155,54108.63237120001 2025-12-11,21:31:27.000,345,11174991,-795,0,1765488686,13239.968344460001,327.85708017000434,54108.88390752 2025-12-11,21:31:28.000,345,11174945,-795,0,1765488687,13239.941399219992,327.8782275600024,54108.876920400005 2025-12-11,21:31:29.000,345,11174914,-795,0,1765488688,13239.921190289992,327.9134732099992,54108.71621664 2025-12-11,21:31:30.000,345,11174927,-795,0,1765488689,13239.968344460001,327.93462060000456,54108.79307496 2025-12-11,21:31:31.000,345,11174876,-795,0,1765488690,13240.042443869992,327.9134732099992,54108.62538408 2025-12-11,21:31:32.000,345,11174894,-795,0,1765488691,13240.035707559997,327.92052233999857,54108.55551288 2025-12-11,21:31:33.000,345,11174871,-795,0,1765488692,13240.049180180002,327.92052233999857,54108.471667440004 2025-12-11,21:31:34.000,345,11174885,-795,0,1765488693,13240.042443869992,327.9839645100001,54108.688268160004 2025-12-11,21:31:35.000,345,11174842,-795,0,1765488694,13239.995289699997,327.96986625000136,54108.73019088001 2025-12-11,21:31:36.000,345,11174823,-795,0,1765488695,13239.981817079992,327.96986625000136,54108.62538408 2025-12-11,21:31:37.000,345,11174804,-795,0,1765488696,13240.082861729992,327.92757146999793,54108.76512648 2025-12-11,21:31:38.000,345,11174780,-795,0,1765488697,13240.096334349997,327.90642407999985,54108.44371896001 2025-12-11,21:31:39.000,345,11174771,-795,0,1765488698,13240.028971250002,327.8641293000037,54108.269040959996 2025-12-11,21:31:40.000,345,11174750,-795,0,1765488699,13240.116543279997,327.8852766900018,54108.373847760005 2025-12-11,21:31:41.000,345,11174761,-795,0,1765488700,13240.143488519992,327.8641293000037,54108.77910072001 2025-12-11,21:31:42.000,345,11174703,-795,0,1765488701,13240.136752209997,327.89232582000113,54108.688268160004 2025-12-11,21:31:43.000,345,11174728,-795,0,1765488702,13240.109806970002,327.87117843000306,54108.688268160004 2025-12-11,21:31:44.000,345,11174670,-795,0,1765488703,13240.116543279997,327.8641293000037,54108.71621664 2025-12-11,21:31:45.000,345,11174658,-795,0,1765488704,13240.069389110002,327.8641293000037,54108.436731839996 2025-12-11,21:31:46.000,345,11174676,-795,0,1765488705,13240.109806970002,327.84298190999834,54108.31096368 2025-12-11,21:31:47.000,345,11174664,-795,0,1765488706,13240.123279589992,327.8500310399977,54108.40179624 2025-12-11,21:31:48.000,345,11174651,-795,0,1765488707,13240.143488519992,327.90642407999985,54108.72320376 2025-12-11,21:31:49.000,345,11174561,-795,0,1765488708,13240.076125419997,327.99101363999944,54108.51359016001 2025-12-11,21:31:50.000,345,11174596,-795,0,1765488709,13240.123279589992,327.9487188600033,54108.55551288 2025-12-11,21:31:51.000,345,11174624,-795,0,1765488710,13240.136752209997,327.9416697300039,54108.49961592 2025-12-11,21:31:52.000,345,11174575,-795,0,1765488711,13240.163697449992,327.96986625000136,54108.590448480005 2025-12-11,21:31:53.000,345,11174537,-795,0,1765488712,13240.163697449992,327.96986625000136,54108.33192504 2025-12-11,21:31:54.000,345,11174524,-795,0,1765488713,13240.143488519992,327.96986625000136,54108.22013112 2025-12-11,21:31:55.000,345,11174546,-795,0,1765488714,13240.183906379993,327.9487188600033,54108.49961592 2025-12-11,21:31:56.000,345,11174519,-795,0,1765488715,13240.183906379993,327.92757146999793,54108.639358320004 2025-12-11,21:31:57.000,345,11174546,-795,0,1765488716,13240.156961139997,327.87117843000306,54108.590448480005 2025-12-11,21:31:58.000,345,11174497,-795,0,1765488717,13240.130015900002,327.8500310399977,54108.436731839996 2025-12-11,21:31:59.000,345,11174510,-795,0,1765488718,13240.022234939992,327.8500310399977,54108.422757600005 2025-12-11,21:32:00.000,345,11174478,-795,0,1765488719,13240.049180180002,327.7513432199994,54108.16423416 2025-12-11,21:32:01.000,345,11174468,-795,0,1765488720,13240.008762320002,327.70904844000324,54108.15025992001 2025-12-11,21:32:02.000,345,11174427,-795,0,1765488721,13240.089598040002,327.6879010499979,54108.5275644 2025-12-11,21:32:03.000,345,11174363,-795,0,1765488722,13240.089598040002,327.68085191999853,54108.67429392 2025-12-11,21:32:04.000,345,11174443,-795,0,1765488723,13240.002026009992,327.7019993100039,54108.60442272 2025-12-11,21:32:05.000,345,11174394,-795,0,1765488724,13239.995289699997,327.7019993100039,54108.53455152001 2025-12-11,21:32:06.000,345,11174381,-795,0,1765488725,13239.927926600001,327.6949501800045,54108.36686064001 2025-12-11,21:32:07.000,345,11174331,-795,0,1765488726,13239.894245049996,327.7160975700026,54108.15025992001 2025-12-11,21:32:08.000,345,11174354,-795,0,1765488727,13239.948135530001,327.65970453000045,54108.04545312 2025-12-11,21:32:09.000,345,11174311,-795,0,1765488728,13239.948135530001,327.6879010499979,54108.31096368 2025-12-11,21:32:10.000,345,11174308,-795,0,1765488729,13239.988553390001,327.70904844000324,54108.4576932 2025-12-11,21:32:11.000,345,11174307,-795,0,1765488730,13240.035707559997,327.68085191999853,54108.639358320004 2025-12-11,21:32:12.000,345,11174292,-795,0,1765488731,13240.042443869992,327.68085191999853,54108.57647424 2025-12-11,21:32:13.000,345,11174296,-795,0,1765488732,13240.002026009992,327.631508010003,54108.45070608 2025-12-11,21:32:14.000,345,11174244,-795,0,1765488733,13239.975080769997,327.59626235999895,54108.06641448 2025-12-11,21:32:15.000,345,11174208,-795,0,1765488734,13239.934662909996,327.5680658400015,54108.03147888001 2025-12-11,21:32:16.000,345,11174275,-795,0,1765488735,13239.968344460001,327.61036061999766,54108.44371896001 2025-12-11,21:32:17.000,345,11174210,-795,0,1765488736,13240.015498629997,327.5539675800028,54108.38083488 2025-12-11,21:32:18.000,345,11174198,-795,0,1765488737,13240.049180180002,327.5187219299987,54108.35987352 2025-12-11,21:32:19.000,345,11174201,-795,0,1765488738,13239.961608149992,327.47642715000256,54108.22711824001 2025-12-11,21:32:20.000,345,11174159,-795,0,1765488739,13240.049180180002,327.4552797600045,54108.19218264 2025-12-11,21:32:21.000,345,11174137,-795,0,1765488740,13240.042443869992,327.3706902000049,54108.087375840005 2025-12-11,21:32:22.000,345,11174133,-795,0,1765488741,13240.035707559997,327.3706902000049,54108.08038872001 2025-12-11,21:32:23.000,345,11174113,-795,0,1765488742,13240.062652799992,327.3706902000049,54108.39480912001 2025-12-11,21:32:24.000,345,11174135,-795,0,1765488743,13240.035707559997,327.3213462900021,54108.19218264 2025-12-11,21:32:25.000,345,11174074,-795,0,1765488744,13239.995289699997,327.2790515099987,54108.31096368 2025-12-11,21:32:26.000,345,11174063,-795,0,1765488745,13240.096334349997,327.2579041200006,54108.422757600005 2025-12-11,21:32:27.000,345,11174099,-795,0,1765488746,13240.096334349997,327.18741281999974,54108.1432728 2025-12-11,21:32:28.000,345,11174044,-795,0,1765488747,13240.116543279997,327.1592163000023,54108.17820840001 2025-12-11,21:32:29.000,345,11174003,-795,0,1765488748,13240.028971250002,327.10282326000015,54107.88474936 2025-12-11,21:32:30.000,345,11173995,-795,0,1765488749,13240.069389110002,327.0746267400027,54108.2830152 2025-12-11,21:32:31.000,345,11173986,-795,0,1765488750,13240.049180180002,327.0746267400027,54108.27602808001 2025-12-11,21:32:32.000,345,11173988,-795,0,1765488751,13240.055916489997,327.01823370000056,54108.34589928001 2025-12-11,21:32:33.000,345,11173967,-795,0,1765488752,13240.015498629997,326.98298805000377,54108.387822 2025-12-11,21:32:34.000,345,11173967,-795,0,1765488753,13240.002026009992,326.91954588000226,54108.01051752001 2025-12-11,21:32:35.000,345,11173896,-795,0,1765488754,13240.015498629997,326.8843002299982,54108.02449176 2025-12-11,21:32:36.000,345,11173922,-795,0,1765488755,13240.008762320002,326.8631528400001,54108.24109248 2025-12-11,21:32:37.000,345,11173877,-795,0,1765488756,13239.961608149992,326.82085806000396,54108.19916976001 2025-12-11,21:32:38.000,345,11173891,-795,0,1765488757,13239.981817079992,326.80675979999796,54108.48564168001 2025-12-11,21:32:39.000,345,11173874,-795,0,1765488758,13239.975080769997,326.7644650200018,54108.387822 2025-12-11,21:32:40.000,345,11173847,-795,0,1765488759,13239.981817079992,326.6869245900016,54108.40878336 2025-12-11,21:32:41.000,345,11173859,-795,0,1765488760,13239.921190289992,326.6234824200001,54108.09436296 2025-12-11,21:32:42.000,345,11173848,-795,0,1765488761,13240.002026009992,326.6234824200001,54108.255066720005 2025-12-11,21:32:43.000,345,11173835,-795,0,1765488762,13240.035707559997,326.5177454700024,54108.31096368 2025-12-11,21:32:44.000,345,11173798,-795,0,1765488763,13239.975080769997,326.48249981999834,54108.56250000001 2025-12-11,21:32:45.000,345,11173756,-795,0,1765488764,13239.921190289992,326.48249981999834,54108.48564168001 2025-12-11,21:32:46.000,345,11173796,-795,0,1765488765,13239.941399219992,326.44725417000154,54108.60442272 2025-12-11,21:32:47.000,345,11173752,-795,0,1765488766,13239.968344460001,326.4049593899981,54108.62538408 2025-12-11,21:32:48.000,345,11173744,-795,0,1765488767,13239.954871839996,326.3415172200039,54108.24807960001 2025-12-11,21:32:49.000,345,11173716,-795,0,1765488768,13239.907717670001,326.3062715699998,54108.12231144 2025-12-11,21:32:50.000,345,11173739,-795,0,1765488769,13239.907717670001,326.27807505000237,54108.373847760005 2025-12-11,21:32:51.000,345,11173687,-795,0,1765488770,13239.954871839996,326.26397679000365,54108.688268160004 2025-12-11,21:32:52.000,345,11173697,-795,0,1765488771,13239.934662909996,326.1934854900028,54108.71621664 2025-12-11,21:32:53.000,345,11173645,-795,0,1765488772,13239.927926600001,326.10184680000384,54108.68128104001 2025-12-11,21:32:54.000,345,11173662,-795,0,1765488773,13239.840354569991,326.06660114999977,54108.436731839996 2025-12-11,21:32:55.000,345,11173638,-795,0,1765488774,13239.833618259996,325.9608642000021,54108.16423416 2025-12-11,21:32:56.000,345,11173623,-795,0,1765488775,13239.860563499991,325.9185694199987,54108.213144 2025-12-11,21:32:57.000,345,11173610,-795,0,1765488776,13239.80667302,325.8480781199978,54108.31795080001 2025-12-11,21:32:58.000,345,11173610,-795,0,1765488777,13239.7258373,325.8480781199978,54108.45070608 2025-12-11,21:32:59.000,345,11173565,-795,0,1765488778,13239.712364679996,325.79168508000294,54108.44371896001 2025-12-11,21:33:00.000,345,11173567,-795,0,1765488779,13239.76625516,325.7282429100014,54108.56948712 2025-12-11,21:33:01.000,345,11173541,-795,0,1765488780,13239.813409329996,325.6718498699993,54108.62538408 2025-12-11,21:33:02.000,345,11173530,-795,0,1765488781,13239.813409329996,325.62250596000376,54108.33192504 2025-12-11,21:33:03.000,345,11173546,-795,0,1765488782,13239.813409329996,325.59430943999905,54108.35987352 2025-12-11,21:33:04.000,345,11173523,-795,0,1765488783,13239.68541944,325.55906379000226,54108.36686064001 2025-12-11,21:33:05.000,345,11173506,-795,0,1765488784,13239.67868312999,325.5661129200016,54108.68128104001 2025-12-11,21:33:06.000,345,11173488,-795,0,1765488785,13239.73930991999,325.5238181399982,54108.828010560006 2025-12-11,21:33:07.000,345,11173445,-795,0,1765488786,13239.772991469996,325.5026707500001,54108.974740080004 2025-12-11,21:33:08.000,345,11173442,-795,0,1765488787,13239.752782539996,325.47447423000267,54108.96076584 2025-12-11,21:33:09.000,345,11173407,-795,0,1765488788,13239.64500158,325.4039829300018,54108.36686064001 2025-12-11,21:33:10.000,345,11173440,-795,0,1765488789,13239.61805633999,325.33349163000094,54108.52057728 2025-12-11,21:33:11.000,345,11173414,-795,0,1765488790,13239.59784740999,325.2911968500048,54108.590448480005 2025-12-11,21:33:12.000,345,11173418,-795,0,1765488791,13239.57763847999,325.2770985899988,54108.995701440006 2025-12-11,21:33:13.000,345,11173390,-795,0,1765488792,13239.54395693,325.19955815999856,54109.01666280001 2025-12-11,21:33:14.000,345,11173373,-795,0,1765488793,13239.48333014,325.18545989999984,54109.00967568 2025-12-11,21:33:15.000,345,11173326,-795,0,1765488794,13239.45638489999,325.12201772999833,54108.995701440006 2025-12-11,21:33:16.000,345,11173330,-795,0,1765488795,13239.45638489999,325.0585755600041,54108.82102344001 2025-12-11,21:33:17.000,345,11173338,-795,0,1765488796,13239.45638489999,325.02332991000003,54108.86294616 2025-12-11,21:33:18.000,345,11173295,-795,0,1765488797,13239.37554917999,324.98808426000323,54108.90486888 2025-12-11,21:33:19.000,345,11173322,-795,0,1765488798,13239.382285489999,324.9739860000045,54108.89089464 2025-12-11,21:33:20.000,345,11173285,-795,0,1765488799,13239.308186079994,324.9598877399985,54108.98871432001 2025-12-11,21:33:21.000,345,11173265,-795,0,1765488800,13239.314922389989,324.88939643999765,54109.06557264001 2025-12-11,21:33:22.000,345,11173232,-795,0,1765488801,13239.348603939994,324.88939643999765,54109.212302160005 2025-12-11,21:33:23.000,345,11173238,-795,0,1765488802,13239.328395009994,324.80480687999807,54108.89788176001 2025-12-11,21:33:24.000,345,11173220,-795,0,1765488803,13239.35534024999,324.75546297000255,54108.93980448 2025-12-11,21:33:25.000,345,11173174,-795,0,1765488804,13239.254295599989,324.7484138400032,54108.9817272 2025-12-11,21:33:26.000,345,11173176,-795,0,1765488805,13239.240822979998,324.65677515000425,54109.212302160005 2025-12-11,21:33:27.000,345,11173185,-795,0,1765488806,13239.227350359994,324.5369399400006,54109.17736656 2025-12-11,21:33:28.000,345,11173134,-795,0,1765488807,13239.146514639993,324.49464516000444,54109.28916048 2025-12-11,21:33:29.000,345,11173167,-795,0,1765488808,13239.079151539998,324.4030064699982,54109.18435368001 2025-12-11,21:33:30.000,345,11173176,-795,0,1765488809,13239.079151539998,324.3325151700046,54108.88390752 2025-12-11,21:33:31.000,345,11173109,-795,0,1765488810,13239.072415229988,324.2267782199997,54109.10050824 2025-12-11,21:33:32.000,345,11173095,-795,0,1765488811,13239.011788440002,324.19858170000225,54109.37300592001 2025-12-11,21:33:33.000,345,11173093,-795,0,1765488812,13239.018524749998,324.1562869199988,54109.35204456001 2025-12-11,21:33:34.000,345,11173054,-795,0,1765488813,13238.924216409992,324.09989388000395,54109.261212000005 2025-12-11,21:33:35.000,345,11173020,-795,0,1765488814,13238.904007479992,324.05054997000116,54109.310121840004 2025-12-11,21:33:36.000,345,11173073,-795,0,1765488815,13238.917480099997,324.0223534500037,54109.34505744 2025-12-11,21:33:37.000,345,11173064,-795,0,1765488816,13238.924216409992,323.92366562999814,54109.07954688 2025-12-11,21:33:38.000,345,11173031,-795,0,1765488817,13238.816435449997,323.88841998000134,54108.855959040004 2025-12-11,21:33:39.000,345,11173011,-795,0,1765488818,13238.789490210002,323.8954691100007,54109.28916048 2025-12-11,21:33:40.000,345,11172957,-795,0,1765488819,13238.823171759992,323.8602234600039,54109.428902880005 2025-12-11,21:33:41.000,345,11172913,-795,0,1765488820,13238.843380689992,323.80383042000176,54109.477812720004 2025-12-11,21:33:42.000,345,11172948,-795,0,1765488821,13238.796226519997,323.7615356399983,54109.44986424001 2025-12-11,21:33:43.000,345,11172940,-795,0,1765488822,13238.762544969992,323.72628999000153,54109.41492864 2025-12-11,21:33:44.000,345,11172958,-795,0,1765488823,13238.715390799996,323.6698969499994,54109.07954688 2025-12-11,21:33:45.000,345,11172925,-795,0,1765488824,13238.695181869996,323.64170043000195,54109.08653400001 2025-12-11,21:33:46.000,345,11172896,-795,0,1765488825,13238.735599729996,323.64170043000195,54109.60358088 2025-12-11,21:33:47.000,345,11172889,-795,0,1765488826,13238.715390799996,323.6064547799979,54109.65947784001 2025-12-11,21:33:48.000,345,11172883,-795,0,1765488827,13238.648027700001,323.550061740003,54109.68742632001 2025-12-11,21:33:49.000,345,11172811,-795,0,1765488828,13238.533510429996,323.5218652199983,54109.477812720004 2025-12-11,21:33:50.000,345,11172852,-795,0,1765488829,13238.54024673999,323.4725213100028,54109.31710896 2025-12-11,21:33:51.000,345,11172829,-795,0,1765488830,13238.50656519,323.4161282700006,54109.163392320006 2025-12-11,21:33:52.000,345,11172814,-795,0,1765488831,13238.54024673999,323.3526860999991,54109.3660188 2025-12-11,21:33:53.000,345,11172814,-795,0,1765488832,13238.45941101999,323.4020300100019,54109.72236192 2025-12-11,21:33:54.000,345,11172767,-795,0,1765488833,13238.46614733,323.36678435999784,54109.61755512001 2025-12-11,21:33:55.000,345,11172798,-795,0,1765488834,13238.45941101999,323.3033421900036,54109.6804392 2025-12-11,21:33:56.000,345,11172754,-795,0,1765488835,13238.47961994999,323.24694915000146,54109.813194480004 2025-12-11,21:33:57.000,345,11172748,-795,0,1765488836,13238.46614733,323.2399000200021,54109.610568 2025-12-11,21:33:58.000,345,11172685,-795,0,1765488837,13238.40552054,323.2399000200021,54109.428902880005 2025-12-11,21:33:59.000,345,11172735,-795,0,1765488838,13238.42572947,323.2258017600034,54109.31710896 2025-12-11,21:34:00.000,345,11172714,-795,0,1765488839,13238.36510268,323.2258017600034,54109.74332328 2025-12-11,21:34:01.000,345,11172661,-795,0,1765488840,13238.331421129995,323.204654369998,54109.645503600004 2025-12-11,21:34:02.000,345,11172645,-795,0,1765488841,13238.40552054,323.18350697999995,54109.94594976 2025-12-11,21:34:03.000,345,11172623,-795,0,1765488842,13238.39878422999,323.1905561099993,54109.980885360004 2025-12-11,21:34:04.000,345,11172649,-795,0,1765488843,13238.412256849995,323.13416307000443,54109.694413440004 2025-12-11,21:34:05.000,345,11172578,-795,0,1765488844,13238.331421129995,323.091868290001,54109.547683920006 2025-12-11,21:34:06.000,345,11172587,-795,0,1765488845,13238.351630059995,323.1130156799991,54109.666464960006 2025-12-11,21:34:07.000,345,11172581,-795,0,1765488846,13238.351630059995,323.1059665499997,54110.01582096 2025-12-11,21:34:08.000,345,11172532,-795,0,1765488847,13238.331421129995,323.09891742000036,54110.04376944001 2025-12-11,21:34:09.000,345,11172545,-795,0,1765488848,13238.26405803,323.12006480999844,54109.84114296 2025-12-11,21:34:10.000,345,11172546,-795,0,1765488849,13238.29773957999,323.1059665499997,54110.02280808001 2025-12-11,21:34:11.000,345,11172525,-795,0,1765488850,13238.31794850999,323.03547524999885,54109.84114296 2025-12-11,21:34:12.000,345,11172544,-795,0,1765488851,13238.270794339995,323.06367177000357,54109.813194480004 2025-12-11,21:34:13.000,345,11172488,-795,0,1765488852,13238.291003269995,323.04957351000485,54109.84114296 2025-12-11,21:34:14.000,345,11172480,-795,0,1765488853,13238.270794339995,323.0566226400042,54110.050756560006 2025-12-11,21:34:15.000,345,11172474,-795,0,1765488854,13238.26405803,323.06367177000357,54110.07171792001 2025-12-11,21:34:16.000,345,11172450,-795,0,1765488855,13238.291003269995,322.9931804700027,54110.18351184 2025-12-11,21:34:17.000,345,11172442,-795,0,1765488856,13238.31794850999,322.9720330800046,54110.28831864001 2025-12-11,21:34:18.000,345,11172442,-795,0,1765488857,13238.270794339995,322.9438365599999,54109.931975520005 2025-12-11,21:34:19.000,345,11172396,-795,0,1765488858,13238.2438491,322.9297383000012,54109.77825888 2025-12-11,21:34:20.000,345,11172378,-795,0,1765488859,13238.27753064999,322.8592470000003,54110.07870504 2025-12-11,21:34:21.000,345,11172350,-795,0,1765488860,13238.230376479994,322.8662961299997,54110.26037016001 2025-12-11,21:34:22.000,345,11172313,-795,0,1765488861,13238.27753064999,322.77465744000074,54110.37915120001 2025-12-11,21:34:23.000,345,11172287,-795,0,1765488862,13238.25732171999,322.75351005000266,54110.30229288 2025-12-11,21:34:24.000,345,11172375,-795,0,1765488863,13238.22364017,322.71121526999923,54110.40011256 2025-12-11,21:34:25.000,345,11172325,-795,0,1765488864,13238.20343124,322.6477730999977,54110.148576240004 2025-12-11,21:34:26.000,345,11172327,-795,0,1765488865,13238.21690385999,322.60547832000157,54110.218447440006 2025-12-11,21:34:27.000,345,11172353,-795,0,1765488866,13238.15627706999,322.54203615000006,54110.37915120001 2025-12-11,21:34:28.000,345,11172304,-795,0,1765488867,13238.088913969994,322.52793789000134,54110.504919360006 2025-12-11,21:34:29.000,345,11172248,-795,0,1765488868,13238.028287179994,322.47859397999855,54110.32325424 2025-12-11,21:34:30.000,345,11172260,-795,0,1765488869,13238.095650279989,322.49269224000454,54110.435048160005 2025-12-11,21:34:31.000,345,11172190,-795,0,1765488870,13238.082177659999,322.44334833000175,54110.532867840004 2025-12-11,21:34:32.000,345,11172197,-795,0,1765488871,13238.075441349989,322.4010535499983,54110.33024136001 2025-12-11,21:34:33.000,345,11172234,-795,0,1765488872,13238.11585920999,322.4081026799977,54110.365176960004 2025-12-11,21:34:34.000,345,11172170,-795,0,1765488873,13238.109122899994,322.37990616000025,54110.56780344 2025-12-11,21:34:35.000,345,11172164,-795,0,1765488874,13238.11585920999,322.3376113800041,54110.672610240006 2025-12-11,21:34:36.000,345,11172185,-795,0,1765488875,13238.169749689994,322.30236573,54110.81235264001 2025-12-11,21:34:37.000,345,11172111,-795,0,1765488876,13238.18322231,322.21777617000043,54110.819339760004 2025-12-11,21:34:38.000,345,11172124,-795,0,1765488877,13238.129331829994,322.1754813900043,54110.770429920005 2025-12-11,21:34:39.000,345,11172126,-795,0,1765488878,13237.967660389993,322.11203922000277,54109.98787248 2025-12-11,21:34:40.000,345,11172117,-795,0,1765488879,13238.122595519999,322.00630226999783,54110.4140868 2025-12-11,21:34:41.000,345,11172136,-795,0,1765488880,13238.15627706999,322.01335140000447,54110.840301120006 2025-12-11,21:34:42.000,345,11172086,-795,0,1765488881,13238.210167549994,321.9146635799989,54110.94510792 2025-12-11,21:34:43.000,345,11172084,-795,0,1765488882,13238.21690385999,321.80187750000186,54110.94510792 2025-12-11,21:34:44.000,345,11172048,-795,0,1765488883,13238.169749689994,321.731386200001,54110.86126248001 2025-12-11,21:34:45.000,345,11171997,-795,0,1765488884,13238.18322231,321.63974751000205,54110.7285072 2025-12-11,21:34:46.000,345,11171992,-795,0,1765488885,13238.20343124,321.55515795000247,54110.67959736 2025-12-11,21:34:47.000,345,11172019,-795,0,1765488886,13238.22364017,321.45647013000416,54110.721520080006 2025-12-11,21:34:48.000,345,11171994,-795,0,1765488887,13238.2438491,321.3859788300033,54111.007992000006 2025-12-11,21:34:49.000,345,11171977,-795,0,1765488888,13238.142804449999,321.34368404999987,54110.95908216001 2025-12-11,21:34:50.000,345,11171987,-795,0,1765488889,13238.20343124,321.3225366600018,54111.105811680005 2025-12-11,21:34:51.000,345,11171941,-795,0,1765488890,13238.30447589,321.23089797000284,54111.23157984 2025-12-11,21:34:52.000,345,11171924,-795,0,1765488891,13238.27753064999,321.1533575400026,54111.16170864 2025-12-11,21:34:53.000,345,11171868,-795,0,1765488892,13238.29773957999,321.0758171100024,54110.95209504 2025-12-11,21:34:54.000,345,11171932,-795,0,1765488893,13238.270794339995,321.0264731999996,54110.840301120006 2025-12-11,21:34:55.000,345,11171848,-795,0,1765488894,13238.32468482,320.98417842000345,54111.18965712 2025-12-11,21:34:56.000,345,11171885,-795,0,1765488895,13238.371838989995,320.93483451000066,54111.25952832 2025-12-11,21:34:57.000,345,11171839,-795,0,1765488896,13238.41899315999,320.87139233999915,54111.30145104 2025-12-11,21:34:58.000,345,11171813,-795,0,1765488897,13238.4459384,320.82204843000363,54111.28048968 2025-12-11,21:34:59.000,345,11171838,-795,0,1765488898,13238.47961994999,320.70221322,54110.93113368001 2025-12-11,21:35:00.000,345,11171865,-795,0,1765488899,13238.46614733,320.6458201799978,54110.89619808 2025-12-11,21:35:01.000,345,11171795,-795,0,1765488900,13238.52677412,320.5682797500049,54111.09882456001 2025-12-11,21:35:02.000,345,11171778,-795,0,1765488901,13238.452674709995,320.5189358400021,54111.32939952 2025-12-11,21:35:03.000,345,11171772,-795,0,1765488902,13238.351630059995,320.50483758000337,54111.38529648001 2025-12-11,21:35:04.000,345,11171757,-795,0,1765488903,13238.23711278999,320.5118867100027,54111.37830936 2025-12-11,21:35:05.000,345,11171781,-795,0,1765488904,13238.149540759994,320.5541814899989,54111.343373760006 2025-12-11,21:35:06.000,345,11171726,-795,0,1765488905,13238.26405803,320.57532888000424,54111.09882456001 2025-12-11,21:35:07.000,345,11171688,-795,0,1765488906,13238.392047919995,320.50483758000337,54111.24555408001 2025-12-11,21:35:08.000,345,11171669,-795,0,1765488907,13238.50656519,320.34270759000356,54111.37830936 2025-12-11,21:35:09.000,345,11171630,-795,0,1765488908,13238.452674709995,320.29336368000077,54111.371322240004 2025-12-11,21:35:10.000,345,11171618,-795,0,1765488909,13238.52003780999,320.2017249900018,54111.58093584001 2025-12-11,21:35:11.000,345,11171600,-795,0,1765488910,13238.54698305,320.08188977999816,54111.64381992 2025-12-11,21:35:12.000,345,11171671,-795,0,1765488911,13238.54698305,320.00434934999794,54111.678755520006 2025-12-11,21:35:13.000,345,11171612,-795,0,1765488912,13238.553719359996,319.8986124000003,54111.44818056 2025-12-11,21:35:14.000,345,11171597,-795,0,1765488913,13238.52003780999,319.8281210999994,54111.43420632001 2025-12-11,21:35:15.000,345,11171560,-795,0,1765488914,13238.573928289996,319.75762979999854,54111.4970904 2025-12-11,21:35:16.000,345,11171567,-795,0,1765488915,13238.553719359996,319.708285890003,54111.91631760001 2025-12-11,21:35:17.000,345,11171571,-795,0,1765488916,13238.49982887999,319.6800893699983,54111.95824032 2025-12-11,21:35:18.000,345,11171622,-795,0,1765488917,13238.513301499996,319.6448437200015,54111.97221456 2025-12-11,21:35:19.000,345,11171564,-795,0,1765488918,13238.472883639995,319.6095980700047,54111.76958808001 2025-12-11,21:35:20.000,345,11171508,-795,0,1765488919,13238.45941101999,319.5532050300026,54111.52503888 2025-12-11,21:35:21.000,345,11171489,-795,0,1765488920,13238.412256849995,319.48976286000106,54111.539013120004 2025-12-11,21:35:22.000,345,11171521,-795,0,1765488921,13238.472883639995,319.41222243000084,54111.90234336 2025-12-11,21:35:23.000,345,11171497,-795,0,1765488922,13238.493092569995,319.4192715600002,54112.13291832001 2025-12-11,21:35:24.000,345,11171515,-795,0,1765488923,13238.52003780999,319.3558293899987,54112.181828160006 2025-12-11,21:35:25.000,345,11171460,-795,0,1765488924,13238.47961994999,319.3346820000006,54112.014137280006 2025-12-11,21:35:26.000,345,11171425,-795,0,1765488925,13238.43920208999,319.2712398299991,54112.11894408 2025-12-11,21:35:27.000,345,11171461,-795,0,1765488926,13238.432465779995,319.22894505000295,54111.75561384 2025-12-11,21:35:28.000,345,11171371,-795,0,1765488927,13238.46614733,319.1866502699995,54111.90933048 2025-12-11,21:35:29.000,345,11171402,-795,0,1765488928,13238.432465779995,319.1936993999989,54112.02811152 2025-12-11,21:35:30.000,345,11171363,-795,0,1765488929,13238.41899315999,319.1866502699995,54112.25868648 2025-12-11,21:35:31.000,345,11171403,-795,0,1765488930,13238.48635626,319.1866502699995,54112.38445464 2025-12-11,21:35:32.000,345,11171337,-795,0,1765488931,13238.42572947,319.14435549000336,54112.405416 2025-12-11,21:35:33.000,345,11171316,-795,0,1765488932,13238.452674709995,319.10206070999993,54112.14689256 2025-12-11,21:35:34.000,345,11171387,-795,0,1765488933,13238.331421129995,319.0386185399984,54111.90234336 2025-12-11,21:35:35.000,345,11171336,-795,0,1765488934,13238.371838989995,319.03156940999907,54112.00016304 2025-12-11,21:35:36.000,345,11171313,-795,0,1765488935,13238.412256849995,318.9610781099982,54112.38445464 2025-12-11,21:35:37.000,345,11171302,-795,0,1765488936,13238.371838989995,318.89763594000397,54112.43336448 2025-12-11,21:35:38.000,345,11171259,-795,0,1765488937,13238.38531161,318.82009551000374,54112.38445464 2025-12-11,21:35:39.000,345,11171210,-795,0,1765488938,13238.311212199995,318.77075160000095,54112.2656736 2025-12-11,21:35:40.000,345,11171227,-795,0,1765488939,13238.270794339995,318.72140768999816,54112.07003424 2025-12-11,21:35:41.000,345,11171188,-795,0,1765488940,13238.392047919995,318.67206378000265,54112.20278952001 2025-12-11,21:35:42.000,345,11171227,-795,0,1765488941,13238.371838989995,318.5945233500024,54112.07003424 2025-12-11,21:35:43.000,345,11171222,-795,0,1765488942,13238.291003269995,318.6015724800018,54112.405416 2025-12-11,21:35:44.000,345,11171188,-795,0,1765488943,13238.25732171999,318.5804250900037,54112.328557680004 2025-12-11,21:35:45.000,345,11171186,-795,0,1765488944,13238.21690385999,318.5804250900037,54112.30759632 2025-12-11,21:35:46.000,345,11171164,-795,0,1765488945,13238.26405803,318.52403205000155,54112.4752872 2025-12-11,21:35:47.000,345,11171141,-795,0,1765488946,13238.30447589,318.4464916200013,54112.29362208 2025-12-11,21:35:48.000,345,11171127,-795,0,1765488947,13238.29773957999,318.42534423000325,54112.1958024 2025-12-11,21:35:49.000,345,11171049,-795,0,1765488948,13238.17648599999,318.41124597000453,54111.98618880001 2025-12-11,21:35:50.000,345,11171121,-795,0,1765488949,13238.210167549994,318.347803800003,54112.29362208 2025-12-11,21:35:51.000,345,11171137,-795,0,1765488950,13238.250585409995,318.2491159800047,54112.3355448 2025-12-11,21:35:52.000,345,11171109,-795,0,1765488951,13238.34489375,318.22091946,54112.38445464 2025-12-11,21:35:53.000,345,11171083,-795,0,1765488952,13238.29773957999,318.16452641999786,54112.41939024001 2025-12-11,21:35:54.000,345,11171026,-795,0,1765488953,13238.412256849995,318.0587894700002,54112.43336448 2025-12-11,21:35:55.000,345,11171068,-795,0,1765488954,13238.351630059995,317.9741999100006,54112.209776640004 2025-12-11,21:35:56.000,345,11171039,-795,0,1765488955,13238.36510268,317.9248559999978,54112.209776640004 2025-12-11,21:35:57.000,345,11171015,-795,0,1765488956,13238.40552054,317.9107577399991,54112.55913264001 2025-12-11,21:35:58.000,345,11170984,-795,0,1765488957,13238.34489375,317.86846296000294,54112.43336448 2025-12-11,21:35:59.000,345,11170974,-795,0,1765488958,13238.32468482,317.8332173099989,54112.39144176001 2025-12-11,21:36:00.000,345,11170964,-795,0,1765488959,13238.371838989995,317.81911905000015,54112.545158400004 2025-12-11,21:36:01.000,345,11170988,-795,0,1765488960,13238.41899315999,317.78387340000336,54112.38445464 2025-12-11,21:36:02.000,345,11170958,-795,0,1765488961,13238.48635626,317.76977514000464,54112.328557680004 2025-12-11,21:36:03.000,345,11170917,-795,0,1765488962,13238.40552054,317.762726009998,54112.30060920001 2025-12-11,21:36:04.000,345,11170934,-795,0,1765488963,13238.50656519,317.73452949000057,54112.684900800006 2025-12-11,21:36:05.000,345,11170821,-795,0,1765488964,13238.452674709995,317.7133821000025,54112.60804248001 2025-12-11,21:36:06.000,345,11170850,-795,0,1765488965,13238.432465779995,317.7274803600012,54112.782720480005 2025-12-11,21:36:07.000,345,11170912,-795,0,1765488966,13238.45941101999,317.65698906000034,54112.663939440004 2025-12-11,21:36:08.000,345,11170851,-795,0,1765488967,13238.493092569995,317.63584167000226,54112.72682352001 2025-12-11,21:36:09.000,345,11170793,-795,0,1765488968,13238.452674709995,317.6428908000016,54112.31458344 2025-12-11,21:36:10.000,345,11170818,-795,0,1765488969,13238.472883639995,317.6076451500048,54112.398428880006 2025-12-11,21:36:11.000,345,11170788,-795,0,1765488970,13238.54024673999,317.6076451500048,54112.782720480005 2025-12-11,21:36:12.000,345,11170840,-795,0,1765488971,13238.580664599991,317.6005960199982,54112.89451440001 2025-12-11,21:36:13.000,345,11170737,-795,0,1765488972,13238.56719198,317.6005960199982,54112.83861744 2025-12-11,21:36:14.000,345,11170772,-795,0,1765488973,13238.594137219996,317.55830124000204,54112.852591680006 2025-12-11,21:36:15.000,345,11170787,-795,0,1765488974,13238.60760984,317.5794486300001,54112.87355304001 2025-12-11,21:36:16.000,345,11170713,-795,0,1765488975,13238.594137219996,317.53715385000396,54112.30060920001 2025-12-11,21:36:17.000,345,11170753,-795,0,1765488976,13238.641291389991,317.53715385000396,54112.46131296 2025-12-11,21:36:18.000,345,11170673,-795,0,1765488977,13238.735599729996,317.53715385000396,54112.79669472 2025-12-11,21:36:19.000,345,11170718,-795,0,1765488978,13238.701918179991,317.55830124000204,54112.80368184001 2025-12-11,21:36:20.000,345,11170695,-795,0,1765488979,13238.762544969992,317.5653503700014,54112.831630320004 2025-12-11,21:36:21.000,345,11170609,-795,0,1765488980,13238.863589619992,317.55830124000204,54112.93643712 2025-12-11,21:36:22.000,345,11170647,-795,0,1765488981,13238.897271169997,317.5442029800033,54112.880540160004 2025-12-11,21:36:23.000,345,11170651,-795,0,1765488982,13238.957897959997,317.4666625500031,54112.63599096001 2025-12-11,21:36:24.000,345,11170615,-795,0,1765488983,13238.937689029997,317.45961342000373,54112.6499652 2025-12-11,21:36:25.000,345,11170597,-795,0,1765488984,13238.930952720002,317.52305558999797,54112.74778488 2025-12-11,21:36:26.000,345,11170563,-795,0,1765488985,13239.018524749998,317.4807608100018,54112.99233408001 2025-12-11,21:36:27.000,345,11170583,-795,0,1765488986,13239.092624159988,317.4666625500031,54113.15303784 2025-12-11,21:36:28.000,345,11170567,-795,0,1765488987,13239.139778329998,317.42436776999966,54113.15303784 2025-12-11,21:36:29.000,345,11170550,-795,0,1765488988,13239.052206300003,317.49485907000053,54112.88752728 2025-12-11,21:36:30.000,345,11170504,-795,0,1765488989,13239.106096779993,317.4666625500031,54112.67791368001 2025-12-11,21:36:31.000,345,11170478,-795,0,1765488990,13239.180196189998,317.4666625500031,54112.74079776 2025-12-11,21:36:32.000,345,11170535,-795,0,1765488991,13239.240822979998,317.4666625500031,54112.93643712 2025-12-11,21:36:33.000,345,11170508,-795,0,1765488992,13239.308186079994,317.47371168000245,54113.20893480001 2025-12-11,21:36:34.000,345,11170494,-795,0,1765488993,13239.33513131999,317.5160064599986,54113.32771584001 2025-12-11,21:36:35.000,345,11170470,-795,0,1765488994,13239.33513131999,317.5442029800033,54113.2438704 2025-12-11,21:36:36.000,345,11170444,-795,0,1765488995,13239.382285489999,317.50895732999925,54113.236883280006 2025-12-11,21:36:37.000,345,11170373,-795,0,1765488996,13239.43617596999,317.4384660299984,54113.02726968 2025-12-11,21:36:38.000,345,11170475,-795,0,1765488997,13239.48333014,317.48780994000117,54112.97835984 2025-12-11,21:36:39.000,345,11170450,-795,0,1765488998,13239.523748,317.4525642900044,54112.92945 2025-12-11,21:36:40.000,345,11170412,-795,0,1765488999,13239.64500158,317.4525642900044,54113.355664320006 2025-12-11,21:36:41.000,345,11170340,-795,0,1765489000,13239.57763847999,317.45961342000373,54113.27880600001 2025-12-11,21:36:42.000,345,11170371,-795,0,1765489001,13239.7258373,317.4666625500031,54113.54431656001 2025-12-11,21:36:43.000,345,11170367,-795,0,1765489002,13239.74604623,317.45961342000373,54113.621174880005 2025-12-11,21:36:44.000,345,11170335,-795,0,1765489003,13239.752782539996,317.38912212000287,54113.29976736 2025-12-11,21:36:45.000,345,11170261,-795,0,1765489004,13239.78646409,317.3961712500022,54113.1739992 2025-12-11,21:36:46.000,345,11170268,-795,0,1765489005,13239.76625516,317.3327290800007,54113.2438704 2025-12-11,21:36:47.000,345,11170305,-795,0,1765489006,13239.799936709991,317.3397782100001,54113.621174880005 2025-12-11,21:36:48.000,345,11170296,-795,0,1765489007,13239.860563499991,317.34682733999944,54113.63514912 2025-12-11,21:36:49.000,345,11170253,-795,0,1765489008,13239.84709088,317.32567995000136,54113.44649688001 2025-12-11,21:36:50.000,345,11170258,-795,0,1765489009,13239.941399219992,317.3327290800007,54113.53732944 2025-12-11,21:36:51.000,345,11170237,-795,0,1765489010,13240.062652799992,317.3327290800007,54113.551303680004 2025-12-11,21:36:52.000,345,11170208,-795,0,1765489011,13240.130015900002,317.32567995000136,54113.383612800004 2025-12-11,21:36:53.000,345,11170145,-795,0,1765489012,13240.224324239993,317.318630820002,54113.44649688001 2025-12-11,21:36:54.000,345,11170180,-795,0,1765489013,13240.217587929998,317.3961712500022,54113.70502032 2025-12-11,21:36:55.000,345,11170150,-795,0,1765489014,13240.325368889993,317.38912212000287,54113.66309760001 2025-12-11,21:36:56.000,345,11170144,-795,0,1765489015,13240.406204609993,317.36092559999815,54113.70502032 2025-12-11,21:36:57.000,345,11170193,-795,0,1765489016,13240.55440342999,317.3820729900035,54113.86572408 2025-12-11,21:36:58.000,345,11170142,-795,0,1765489017,13240.709338559995,317.3538764699988,54113.71200744001 2025-12-11,21:36:59.000,345,11170137,-795,0,1765489018,13240.729547489995,317.3327290800007,54113.43252264 2025-12-11,21:37:00.000,345,11170138,-795,0,1765489019,13240.79691058999,317.3820729900035,54113.64912336 2025-12-11,21:37:01.000,345,11170090,-795,0,1765489020,13240.891218929995,317.4384660299984,54114.0124536 2025-12-11,21:37:02.000,345,11170107,-795,0,1765489021,13240.96531834,317.45961342000373,54114.005466480005 2025-12-11,21:37:03.000,345,11170090,-795,0,1765489022,13241.04615406,317.45961342000373,54114.06835056001 2025-12-11,21:37:04.000,345,11170059,-795,0,1765489023,13241.052890369996,317.45961342000373,54114.005466480005 2025-12-11,21:37:05.000,345,11170071,-795,0,1765489024,13241.073099299996,317.47371168000245,54113.93559528 2025-12-11,21:37:06.000,345,11170019,-795,0,1765489025,13241.160671329992,317.4666625500031,54113.92162104 2025-12-11,21:37:07.000,345,11170020,-795,0,1765489026,13241.207825500001,317.4666625500031,54114.005466480005 2025-12-11,21:37:08.000,345,11170015,-795,0,1765489027,13241.234770739997,317.5019081999999,54114.31289976001 2025-12-11,21:37:09.000,345,11169931,-795,0,1765489028,13241.194352879997,317.5301047200046,54114.054376320004 2025-12-11,21:37:10.000,345,11169958,-795,0,1765489029,13241.261715979992,317.55830124000204,54114.18014448 2025-12-11,21:37:11.000,345,11169935,-795,0,1765489030,13241.288661220002,317.55830124000204,54114.30591264 2025-12-11,21:37:12.000,345,11169940,-795,0,1765489031,13241.335815389997,317.5653503700014,54114.291938400005 2025-12-11,21:37:13.000,345,11169955,-795,0,1765489032,13241.409914800002,317.6076451500048,54114.173157360005 2025-12-11,21:37:14.000,345,11169937,-795,0,1765489033,13241.443596349993,317.62174341000355,54114.15918312 2025-12-11,21:37:15.000,345,11169924,-795,0,1765489034,13241.571586239988,317.7133821000025,54114.54347472 2025-12-11,21:37:16.000,345,11169896,-795,0,1765489035,13241.605267789993,317.762726009998,54114.578410320006 2025-12-11,21:37:17.000,345,11169816,-795,0,1765489036,13241.632213029989,317.776824270004,54114.578410320006 2025-12-11,21:37:18.000,345,11169885,-795,0,1765489037,13241.672630889989,317.81911905000015,54114.57142320001 2025-12-11,21:37:19.000,345,11169865,-795,0,1765489038,13241.706312439994,317.84731557000487,54114.48059064001 2025-12-11,21:37:20.000,345,11169831,-795,0,1765489039,13241.787148159994,317.8543647000042,54114.20110584 2025-12-11,21:37:21.000,345,11169820,-795,0,1765489040,13241.780411849999,317.889610350001,54114.37578384 2025-12-11,21:37:22.000,345,11169802,-795,0,1765489041,13241.92187436,317.86846296000294,54114.61334592 2025-12-11,21:37:23.000,345,11169809,-795,0,1765489042,13241.99597376999,317.91780686999846,54114.892830720004 2025-12-11,21:37:24.000,345,11169823,-795,0,1765489043,13242.009446389995,317.94600339000317,54114.913792080006 2025-12-11,21:37:25.000,345,11169717,-795,0,1765489044,13242.070073179995,318.0094455600047,54114.7810368 2025-12-11,21:37:26.000,345,11169693,-795,0,1765489045,13242.10375473,318.0376420800021,54114.82994664 2025-12-11,21:37:27.000,345,11169778,-795,0,1765489046,13242.12396366,318.03059295000276,54114.6063588 2025-12-11,21:37:28.000,345,11169726,-795,0,1765489047,13242.211535689996,318.05174034000083,54114.66924288001 2025-12-11,21:37:29.000,345,11169733,-795,0,1765489048,13242.191326759996,318.06583859999955,54114.7111656 2025-12-11,21:37:30.000,345,11169711,-795,0,1765489049,13242.278898789991,318.0869859900049,54115.011611760005 2025-12-11,21:37:31.000,345,11169701,-795,0,1765489050,13242.319316649991,318.108133380003,54115.07449584001 2025-12-11,21:37:32.000,345,11169677,-795,0,1765489051,13242.312580339996,318.1363299000004,54115.15135416001 2025-12-11,21:37:33.000,345,11169591,-795,0,1765489052,13242.292371409996,318.12928077000106,54115.12340568001 2025-12-11,21:37:34.000,345,11169630,-795,0,1765489053,13242.251953549996,318.11518251000234,54114.7111656 2025-12-11,21:37:35.000,345,11169601,-795,0,1765489054,13242.26542617,318.0869859900049,54114.7111656 2025-12-11,21:37:36.000,345,11169581,-795,0,1765489055,13242.386679750001,318.0869859900049,54115.03257312001 2025-12-11,21:37:37.000,345,11169637,-795,0,1765489056,13242.305844030001,318.15042815999914,54115.249173840006 2025-12-11,21:37:38.000,345,11169571,-795,0,1765489057,13242.366470820001,318.15042815999914,54115.179302640005 2025-12-11,21:37:39.000,345,11169577,-795,0,1765489058,13242.346261890001,318.16452641999786,54115.14436704 2025-12-11,21:37:40.000,345,11169554,-795,0,1765489059,13242.406888680001,318.15042815999914,54115.33301928 2025-12-11,21:37:41.000,345,11169511,-795,0,1765489060,13242.474251779997,318.1363299000004,54115.04654736 2025-12-11,21:37:42.000,345,11169519,-795,0,1765489061,13242.393416059997,318.11518251000234,54114.80898528 2025-12-11,21:37:43.000,345,11169545,-795,0,1765489062,13242.521405949992,318.17862468000385,54115.31904504001 2025-12-11,21:37:44.000,345,11169516,-795,0,1765489063,13242.548351190002,318.1856738100032,54115.374942 2025-12-11,21:37:45.000,345,11169479,-795,0,1765489064,13242.588769050002,318.1997720700019,54115.36795488001 2025-12-11,21:37:46.000,345,11169482,-795,0,1765489065,13242.703286319993,318.2068212000013,54115.514684400005 2025-12-11,21:37:47.000,345,11169476,-795,0,1765489066,13242.770649419988,318.2561651100041,54115.57756848001 2025-12-11,21:37:48.000,345,11169468,-795,0,1765489067,13242.811067279988,318.2420668499981,54115.249173840006 2025-12-11,21:37:49.000,345,11169405,-795,0,1765489068,13242.736967869998,318.22796858999936,54114.95571480001 2025-12-11,21:37:50.000,345,11169420,-795,0,1765489069,13242.831276209989,318.27731250000215,54115.374942 2025-12-11,21:37:51.000,345,11169389,-795,0,1765489070,13242.824539899993,318.2561651100041,54115.395903360004 2025-12-11,21:37:52.000,345,11169388,-795,0,1765489071,13242.912111929989,318.21387033000065,54115.465774560005 2025-12-11,21:37:53.000,345,11169368,-795,0,1765489072,13242.885166689994,318.19272294000257,54115.465774560005 2025-12-11,21:37:54.000,345,11169351,-795,0,1765489073,13242.966002409994,318.11518251000234,54115.17231552001 2025-12-11,21:37:55.000,345,11169339,-795,0,1765489074,13243.026629199994,318.0869859900049,54114.92776632 2025-12-11,21:37:56.000,345,11169319,-795,0,1765489075,13243.15461908999,318.0587894700002,54114.89981784 2025-12-11,21:37:57.000,345,11169299,-795,0,1765489076,13243.27587266999,318.0587894700002,54114.97667616 2025-12-11,21:37:58.000,345,11169307,-795,0,1765489077,13243.417335179991,318.1010842500036,54114.71815272001 2025-12-11,21:37:59.000,345,11169330,-795,0,1765489078,13243.44428042,318.2914107600009,54114.35482248001 2025-12-11,21:38:00.000,345,11169320,-795,0,1765489079,13243.417335179991,318.53813031000027,54114.13822176 2025-12-11,21:38:01.000,345,11169283,-795,0,1765489080,13243.188300639995,318.75665334000223,54113.89367256 2025-12-11,21:38:02.000,345,11169260,-795,0,1765489081,13243.006420269994,318.78484985999967,54113.94956952001 2025-12-11,21:38:03.000,345,11169216,-795,0,1765489082,13242.790858349988,318.8130463800044,54114.075337680006 2025-12-11,21:38:04.000,345,11169210,-795,0,1765489083,13242.588769050002,318.791898989999,54114.557448960004 2025-12-11,21:38:05.000,345,11169220,-795,0,1765489084,13242.454042849997,318.679112910002,54114.64828152001 2025-12-11,21:38:06.000,345,11169210,-795,0,1765489085,13242.460779159992,318.6297689999992,54114.86488224001 2025-12-11,21:38:07.000,345,11169188,-795,0,1765489086,13242.521405949992,318.53813031000027,54115.08847008 2025-12-11,21:38:08.000,345,11169208,-795,0,1765489087,13242.467515470002,318.47468813999876,54114.80199816 2025-12-11,21:38:09.000,345,11169213,-795,0,1765489088,13242.467515470002,318.42534423000325,54114.80898528 2025-12-11,21:38:10.000,345,11169122,-795,0,1765489089,13242.622450599993,318.4041968399979,54115.05353448001 2025-12-11,21:38:11.000,345,11169120,-795,0,1765489090,13242.710022630003,318.4464916200013,54115.55660712001 2025-12-11,21:38:12.000,345,11169088,-795,0,1765489091,13242.777385729998,318.4041968399979,54115.62647832001 2025-12-11,21:38:13.000,345,11169069,-795,0,1765489092,13242.784122039993,318.4464916200013,54115.584555600006 2025-12-11,21:38:14.000,345,11169081,-795,0,1765489093,13242.790858349988,318.42534423000325,54115.514684400005 2025-12-11,21:38:15.000,345,11169040,-795,0,1765489094,13242.844748829993,318.43944249000197,54115.298083680005 2025-12-11,21:38:16.000,345,11169065,-795,0,1765489095,13242.959266099999,318.4535407500007,54115.35398064 2025-12-11,21:38:17.000,345,11169041,-795,0,1765489096,13242.979475029999,318.4817372699981,54115.43083896 2025-12-11,21:38:18.000,345,11169058,-795,0,1765489097,13242.959266099999,318.5028846600035,54115.66840104 2025-12-11,21:38:19.000,345,11169024,-795,0,1765489098,13243.019892889999,318.54517943999963,54115.62647832001 2025-12-11,21:38:20.000,345,11169032,-795,0,1765489099,13243.046838129994,318.5945233500024,54115.74525936001 2025-12-11,21:38:21.000,345,11168948,-795,0,1765489100,13243.10072861,318.58747422000306,54115.79416920001 2025-12-11,21:38:22.000,345,11168971,-795,0,1765489101,13243.14114647,318.55927769999835,54115.4448132 2025-12-11,21:38:23.000,345,11168966,-795,0,1765489102,13243.107464919995,318.5663268299977,54115.49372304 2025-12-11,21:38:24.000,345,11168898,-795,0,1765489103,13243.10072861,318.58747422000306,54115.49372304 2025-12-11,21:38:25.000,345,11168899,-795,0,1765489104,13243.10072861,318.60862161000114,54115.76622072 2025-12-11,21:38:26.000,345,11168946,-795,0,1765489105,13243.17482801999,318.6297689999992,54115.91295024001 2025-12-11,21:38:27.000,345,11168935,-795,0,1765489106,13243.1613554,318.6156707400005,54115.92692448 2025-12-11,21:38:28.000,345,11168903,-795,0,1765489107,13243.208509569995,318.6368181299986,54115.94788584 2025-12-11,21:38:29.000,345,11168887,-795,0,1765489108,13243.11420122999,318.64386725999793,54115.38891624001 2025-12-11,21:38:30.000,345,11168914,-795,0,1765489109,13243.18156433,318.6579655200039,54115.4448132 2025-12-11,21:38:31.000,345,11168802,-795,0,1765489110,13243.21524587999,318.6579655200039,54115.64743968 2025-12-11,21:38:32.000,345,11168854,-795,0,1765489111,13243.27587266999,318.7002603000001,54115.86404040001 2025-12-11,21:38:33.000,345,11168853,-795,0,1765489112,13243.228718499995,318.7425550800035,54115.78718208 2025-12-11,21:38:34.000,345,11168833,-795,0,1765489113,13243.23545480999,318.7778007300003,54115.801156320005 2025-12-11,21:38:35.000,345,11168800,-795,0,1765489114,13243.21524587999,318.77075160000095,54115.80814344 2025-12-11,21:38:36.000,345,11168791,-795,0,1765489115,13243.23545480999,318.7425550800035,54115.66141392 2025-12-11,21:38:37.000,345,11168759,-795,0,1765489116,13243.188300639995,318.73550595000415,54115.59852984 2025-12-11,21:38:38.000,345,11168773,-795,0,1765489117,13243.168091709995,318.7496042100029,54115.850066160005 2025-12-11,21:38:39.000,345,11168749,-795,0,1765489118,13243.06031075,318.7637024700016,54115.752246480006 2025-12-11,21:38:40.000,345,11168768,-795,0,1765489119,13243.03336550999,318.7778007300003,54115.87102752001 2025-12-11,21:38:41.000,345,11168682,-795,0,1765489120,13242.999683959999,318.8130463800044,54115.65442680001 2025-12-11,21:38:42.000,345,11168679,-795,0,1765489121,13243.05357443999,318.7284568200048,54115.801156320005 2025-12-11,21:38:43.000,345,11168656,-795,0,1765489122,13242.945793479994,318.70730942999944,54115.45878744001 2025-12-11,21:38:44.000,345,11168672,-795,0,1765489123,13242.97273871999,318.68616204000136,54115.69634952001 2025-12-11,21:38:45.000,345,11168604,-795,0,1765489124,13242.97273871999,318.7002603000001,54115.87102752001 2025-12-11,21:38:46.000,345,11168629,-795,0,1765489125,13242.945793479994,318.7002603000001,54115.84307904001 2025-12-11,21:38:47.000,345,11168663,-795,0,1765489126,13242.986211339994,318.6368181299986,54115.898976000004 2025-12-11,21:38:48.000,345,11168633,-795,0,1765489127,13242.925584549994,318.6650146500033,54115.91295024001 2025-12-11,21:38:49.000,345,11168657,-795,0,1765489128,13242.858221449998,318.62271986999986,54115.4448132 2025-12-11,21:38:50.000,345,11168605,-795,0,1765489129,13242.912111929989,318.6156707400005,54115.563594240004 2025-12-11,21:38:51.000,345,11168615,-795,0,1765489130,13242.925584549994,318.552228569999,54115.62647832001 2025-12-11,21:38:52.000,345,11168604,-795,0,1765489131,13242.831276209989,318.58747422000306,54115.97583432 2025-12-11,21:38:53.000,345,11168477,-795,0,1765489132,13242.811067279988,318.552228569999,54115.94788584 2025-12-11,21:38:54.000,345,11168547,-795,0,1765489133,13242.730231559988,318.52403205000155,54115.80814344 2025-12-11,21:38:55.000,345,11168483,-795,0,1765489134,13242.743704179993,318.5028846600035,54115.801156320005 2025-12-11,21:38:56.000,345,11168521,-795,0,1765489135,13242.730231559988,318.42534423000325,54115.54962 2025-12-11,21:38:57.000,345,11168509,-795,0,1765489136,13242.689813700003,318.3548529300024,54115.54263288 2025-12-11,21:38:58.000,345,11168532,-795,0,1765489137,13242.669604770002,318.36190206000174,54115.45180032 2025-12-11,21:38:59.000,345,11168464,-795,0,1765489138,13242.635923219997,318.3548529300024,54115.682375280005 2025-12-11,21:39:00.000,345,11168489,-795,0,1765489139,13242.662868459993,318.32665640999767,54115.80814344 2025-12-11,21:39:01.000,345,11168407,-795,0,1765489140,13242.723495249993,318.2843616300015,54115.801156320005 2025-12-11,21:39:02.000,345,11168456,-795,0,1765489141,13242.743704179993,318.2420668499981,54115.72429800001 2025-12-11,21:39:03.000,345,11168420,-795,0,1765489142,13242.723495249993,318.17862468000385,54115.32603216 2025-12-11,21:39:04.000,345,11168433,-795,0,1765489143,13242.689813700003,318.17862468000385,54115.13737992 2025-12-11,21:39:05.000,345,11168391,-795,0,1765489144,13242.723495249993,318.1433790299998,54115.228212480004 2025-12-11,21:39:06.000,345,11168388,-795,0,1765489145,13242.723495249993,318.1574772899985,54115.48673592001 2025-12-11,21:39:07.000,345,11168381,-795,0,1765489146,13242.703286319993,318.0587894700002,54115.633465440005 2025-12-11,21:39:08.000,345,11168370,-795,0,1765489147,13242.662868459993,318.0728877299989,54115.70333664001 2025-12-11,21:39:09.000,345,11168315,-795,0,1765489148,13242.602241669993,318.0376420800021,54115.43083896 2025-12-11,21:39:10.000,345,11168342,-795,0,1765489149,13242.602241669993,318.0235438200034,54115.21423824 2025-12-11,21:39:11.000,345,11168286,-795,0,1765489150,13242.534878569997,317.9953472999987,54115.3050708 2025-12-11,21:39:12.000,345,11168298,-795,0,1765489151,13242.534878569997,317.9953472999987,54115.61250408 2025-12-11,21:39:13.000,345,11168268,-795,0,1765489152,13242.501197019992,317.93190513000445,54115.74525936001 2025-12-11,21:39:14.000,345,11168271,-795,0,1765489153,13242.420361299992,317.91780686999846,54115.66840104 2025-12-11,21:39:15.000,345,11168273,-795,0,1765489154,13242.460779159992,317.9389542600038,54115.6194912 2025-12-11,21:39:16.000,345,11168280,-795,0,1765489155,13242.393416059997,317.88256122000166,54115.6194912 2025-12-11,21:39:17.000,345,11168225,-795,0,1765489156,13242.373207129996,317.8614138300036,54115.35398064 2025-12-11,21:39:18.000,345,11168217,-795,0,1765489157,13242.326052960001,317.84026643999823,54115.26314808 2025-12-11,21:39:19.000,345,11168228,-795,0,1765489158,13242.305844030001,317.8332173099989,54115.4448132 2025-12-11,21:39:20.000,345,11168147,-795,0,1765489159,13242.251953549996,317.7909225300027,54115.48673592001 2025-12-11,21:39:21.000,345,11168184,-795,0,1765489160,13242.22500831,317.76977514000464,54115.50071016 2025-12-11,21:39:22.000,345,11168175,-795,0,1765489161,13242.312580339996,317.7415786199999,54115.67538816001 2025-12-11,21:39:23.000,345,11168151,-795,0,1765489162,13242.231744619996,317.6851855799978,54115.32603216 2025-12-11,21:39:24.000,345,11168163,-795,0,1765489163,13242.218271999991,317.6640381899997,54115.3050708 2025-12-11,21:39:25.000,345,11168112,-795,0,1765489164,13242.130699969995,317.6781364499984,54115.15834128 2025-12-11,21:39:26.000,345,11168067,-795,0,1765489165,13242.17785413999,317.6922347100044,54115.52167152 2025-12-11,21:39:27.000,345,11168074,-795,0,1765489166,13242.13743627999,317.65698906000034,54115.55660712001 2025-12-11,21:39:28.000,345,11168131,-795,0,1765489167,13242.14417259,317.65698906000034,54115.59154272 2025-12-11,21:39:29.000,345,11168067,-795,0,1765489168,13242.070073179995,317.6146942800042,54115.4448132 2025-12-11,21:39:30.000,345,11168057,-795,0,1765489169,13242.110491039995,317.5653503700014,54115.17231552001 2025-12-11,21:39:31.000,345,11168069,-795,0,1765489170,13242.0835458,317.55830124000204,54115.3050708 2025-12-11,21:39:32.000,345,11168033,-795,0,1765489171,13242.090282109995,317.53715385000396,54115.43782608001 2025-12-11,21:39:33.000,345,11167956,-795,0,1765489172,13242.05660055999,317.55830124000204,54115.59852984 2025-12-11,21:39:34.000,345,11167993,-795,0,1765489173,13242.00271008,317.53715385000396,54115.45180032 2025-12-11,21:39:35.000,345,11167922,-795,0,1765489174,13241.98250115,317.5301047200046,54115.50071016 2025-12-11,21:39:36.000,345,11167951,-795,0,1765489175,13242.009446389995,317.5160064599986,54115.54263288 2025-12-11,21:39:37.000,345,11167979,-795,0,1765489176,13241.96229222,317.4807608100018,54115.228212480004 2025-12-11,21:39:38.000,345,11167943,-795,0,1765489177,13241.95555590999,317.44551515999774,54115.15834128 2025-12-11,21:39:39.000,345,11167939,-795,0,1765489178,13241.888192809995,317.47371168000245,54115.36096776001 2025-12-11,21:39:40.000,345,11167912,-795,0,1765489179,13241.908401739995,317.44551515999774,54115.465774560005 2025-12-11,21:39:41.000,345,11167876,-795,0,1765489180,13241.92187436,317.4666625500031,54115.53564576001 2025-12-11,21:39:42.000,345,11167868,-795,0,1765489181,13241.89492911999,317.4384660299984,54115.4448132 2025-12-11,21:39:43.000,345,11167872,-795,0,1765489182,13241.85451125999,317.431416899999,54115.33301928 2025-12-11,21:39:44.000,345,11167862,-795,0,1765489183,13241.75346660999,317.3820729900035,54114.725139840004 2025-12-11,21:39:45.000,345,11167936,-795,0,1765489184,13241.766939229994,317.42436776999966,54115.011611760005 2025-12-11,21:39:46.000,345,11167861,-795,0,1765489185,13241.84103864,317.4173186400003,54115.52865864001 2025-12-11,21:39:47.000,345,11167817,-795,0,1765489186,13241.867983879994,317.4525642900044,54115.52865864001 2025-12-11,21:39:48.000,345,11167837,-795,0,1765489187,13241.89492911999,317.4525642900044,54115.54962 2025-12-11,21:39:49.000,345,11167803,-795,0,1765489188,13241.800620779999,317.47371168000245,54115.3050708 2025-12-11,21:39:50.000,345,11167774,-795,0,1765489189,13241.867983879994,317.4666625500031,54115.14436704 2025-12-11,21:39:51.000,345,11167765,-795,0,1765489190,13241.92187436,317.5019081999999,54115.04654736 2025-12-11,21:39:52.000,345,11167747,-795,0,1765489191,13241.92187436,317.53715385000396,54115.10943144 2025-12-11,21:39:53.000,345,11167740,-795,0,1765489192,13241.95555590999,317.59354688999883,54115.45878744001 2025-12-11,21:39:54.000,345,11167767,-795,0,1765489193,13241.928610669995,317.62174341000355,54115.40987760001 2025-12-11,21:39:55.000,345,11167730,-795,0,1765489194,13241.94208329,317.649939930001,54115.416864720006 2025-12-11,21:39:56.000,345,11167675,-795,0,1765489195,13242.00271008,317.6851855799978,54115.4448132 2025-12-11,21:39:57.000,345,11167667,-795,0,1765489196,13241.97576483999,317.6640381899997,54115.06750872 2025-12-11,21:39:58.000,345,11167639,-795,0,1765489197,13241.93534697999,317.67108731999906,54115.179302640005 2025-12-11,21:39:59.000,345,11167656,-795,0,1765489198,13241.867983879994,317.6922347100044,54114.850908 2025-12-11,21:40:00.000,345,11167630,-795,0,1765489199,13241.86124757,317.6781364499984,54115.38891624001 2025-12-11,21:40:01.000,345,11167624,-795,0,1765489200,13241.888192809995,317.6851855799978,54115.395903360004 2025-12-11,21:40:02.000,345,11167627,-795,0,1765489201,13241.95555590999,317.6781364499984,54115.47276168 2025-12-11,21:40:03.000,345,11167627,-795,0,1765489202,13241.94208329,317.6992838400038,54115.53564576001 2025-12-11,21:40:04.000,345,11167604,-795,0,1765489203,13241.908401739995,317.67108731999906,54115.31904504001 2025-12-11,21:40:05.000,345,11167573,-795,0,1765489204,13241.84103864,317.6640381899997,54115.02558600001 2025-12-11,21:40:06.000,345,11167536,-795,0,1765489205,13241.780411849999,317.6781364499984,54115.081482960006 2025-12-11,21:40:07.000,345,11167589,-795,0,1765489206,13241.787148159994,317.72043123000185,54115.42385184 2025-12-11,21:40:08.000,345,11167547,-795,0,1765489207,13241.766939229994,317.7909225300027,54115.48673592001 2025-12-11,21:40:09.000,345,11167536,-795,0,1765489208,13241.625476719993,317.8120699200008,54115.34000640001 2025-12-11,21:40:10.000,345,11167570,-795,0,1765489209,13241.618740409998,317.8332173099989,54115.40987760001 2025-12-11,21:40:11.000,345,11167538,-795,0,1765489210,13241.645685649994,317.84731557000487,54115.50071016 2025-12-11,21:40:12.000,345,11167488,-795,0,1765489211,13241.605267789993,317.84026643999823,54115.2351996 2025-12-11,21:40:13.000,345,11167469,-795,0,1765489212,13241.558113619998,317.8755120900023,54115.20725112 2025-12-11,21:40:14.000,345,11167475,-795,0,1765489213,13241.436860039998,317.93190513000445,54115.3050708 2025-12-11,21:40:15.000,345,11167413,-795,0,1765489214,13241.403178489993,317.9248559999978,54115.42385184 2025-12-11,21:40:16.000,345,11167421,-795,0,1765489215,13241.389705870002,317.9389542600038,54115.50769728001 2025-12-11,21:40:17.000,345,11167404,-795,0,1765489216,13241.295397529997,317.8755120900023,54115.53564576001 2025-12-11,21:40:18.000,345,11167412,-795,0,1765489217,13241.268452290002,317.8966594800004,54115.50769728001 2025-12-11,21:40:19.000,345,11167379,-795,0,1765489218,13241.174143949997,317.8966594800004,54115.04654736 2025-12-11,21:40:20.000,345,11167405,-795,0,1765489219,13241.180880259992,317.8966594800004,54115.20725112 2025-12-11,21:40:21.000,345,11167380,-795,0,1765489220,13241.221298119992,317.88256122000166,54115.38192912 2025-12-11,21:40:22.000,345,11167383,-795,0,1765489221,13241.234770739997,317.91780686999846,54115.53564576001 2025-12-11,21:40:23.000,345,11167367,-795,0,1765489222,13241.214561809997,317.94600339000317,54115.57058136 2025-12-11,21:40:24.000,345,11167312,-795,0,1765489223,13241.167407640001,317.94600339000317,54115.465774560005 2025-12-11,21:40:25.000,345,11167308,-795,0,1765489224,13241.147198710001,317.9248559999978,54115.45180032 2025-12-11,21:40:26.000,345,11167299,-795,0,1765489225,13241.214561809997,317.9389542600038,54115.27712232 2025-12-11,21:40:27.000,345,11167310,-795,0,1765489226,13241.194352879997,317.9601016500019,54115.34000640001 2025-12-11,21:40:28.000,345,11167309,-795,0,1765489227,13241.254979669997,318.03059295000276,54115.33301928 2025-12-11,21:40:29.000,345,11167233,-795,0,1765489228,13241.039417749991,318.0728877299989,54115.24218672001 2025-12-11,21:40:30.000,345,11167251,-795,0,1765489229,13241.113517159996,318.0869859900049,54115.61250408 2025-12-11,21:40:31.000,345,11167181,-795,0,1765489230,13241.106780850001,318.0728877299989,54115.633465440005 2025-12-11,21:40:32.000,345,11167235,-795,0,1765489231,13241.106780850001,318.11518251000234,54115.61250408 2025-12-11,21:40:33.000,345,11167236,-795,0,1765489232,13241.012472509996,318.07993685999827,54115.33301928 2025-12-11,21:40:34.000,345,11167182,-795,0,1765489233,13241.052890369996,318.0376420800021,54115.3050708 2025-12-11,21:40:35.000,345,11167185,-795,0,1765489234,13241.106780850001,317.96715078000125,54115.42385184 2025-12-11,21:40:36.000,345,11167169,-795,0,1765489235,13241.160671329992,317.94600339000317,54115.69634952001 2025-12-11,21:40:37.000,345,11167143,-795,0,1765489236,13241.281924909992,317.9107577399991,54115.71032376 2025-12-11,21:40:38.000,345,11167151,-795,0,1765489237,13241.376233249997,317.94600339000317,54115.66840104 2025-12-11,21:40:39.000,345,11167145,-795,0,1765489238,13241.409914800002,317.9882981699993,54115.62647832001 2025-12-11,21:40:40.000,345,11167117,-795,0,1765489239,13241.457068969998,318.00239642999804,54115.54962 2025-12-11,21:40:41.000,345,11167140,-795,0,1765489240,13241.416651109997,318.06583859999955,54115.50769728001 2025-12-11,21:40:42.000,345,11167081,-795,0,1765489241,13241.477277899998,318.1222316400017,54115.70333664001 2025-12-11,21:40:43.000,345,11167109,-795,0,1765489242,13241.490750520003,318.1574772899985,54116.09461536 2025-12-11,21:40:44.000,345,11167124,-795,0,1765489243,13241.497486829998,318.2420668499981,54116.22038352 2025-12-11,21:40:45.000,345,11167033,-795,0,1765489244,13241.349288010002,318.29845989000023,54115.87102752001 2025-12-11,21:40:46.000,345,11167002,-795,0,1765489245,13241.329079080002,318.36190206000174,54116.04570552 2025-12-11,21:40:47.000,345,11166998,-795,0,1765489246,13241.403178489993,318.4041968399979,54116.08064112001 2025-12-11,21:40:48.000,345,11167025,-795,0,1765489247,13241.423387419993,318.46058988000004,54115.98980856001 2025-12-11,21:40:49.000,345,11167014,-795,0,1765489248,13241.241507049992,318.52403205000155,54115.55660712001 2025-12-11,21:40:50.000,345,11167019,-795,0,1765489249,13241.335815389997,318.58747422000306,54116.353138800005 2025-12-11,21:40:51.000,345,11166921,-795,0,1765489250,13241.349288010002,318.64386725999793,54116.471919840005 2025-12-11,21:40:52.000,345,11166941,-795,0,1765489251,13241.295397529997,318.67206378000265,54116.50685544 2025-12-11,21:40:53.000,345,11166922,-795,0,1765489252,13241.254979669997,318.679112910002,54116.520829680005 2025-12-11,21:40:54.000,345,11166905,-795,0,1765489253,13241.194352879997,318.7284568200048,54116.36711304001 2025-12-11,21:40:55.000,345,11166901,-795,0,1765489254,13241.187616570001,318.679112910002,54116.17846080001 2025-12-11,21:40:56.000,345,11166882,-795,0,1765489255,13241.180880259992,318.6932111700007,54116.26230624 2025-12-11,21:40:57.000,345,11166923,-795,0,1765489256,13241.147198710001,318.6932111700007,54116.57672664 2025-12-11,21:40:58.000,345,11166903,-795,0,1765489257,13241.120253469991,318.7284568200048,54116.590700880006 2025-12-11,21:40:59.000,345,11166873,-795,0,1765489258,13241.059626679991,318.6932111700007,54116.53480392001 2025-12-11,21:41:00.000,345,11166871,-795,0,1765489259,13241.059626679991,318.67206378000265,54116.70948192001 2025-12-11,21:41:01.000,345,11166861,-795,0,1765489260,13241.079835609991,318.68616204000136,54116.76537888 2025-12-11,21:41:02.000,345,11166845,-795,0,1765489261,13241.052890369996,318.7143585599988,54116.423010000006 2025-12-11,21:41:03.000,345,11166847,-795,0,1765489262,13241.032681439996,318.7496042100029,54116.51384256001 2025-12-11,21:41:04.000,345,11166754,-795,0,1765489263,13240.96531834,318.8412429000018,54116.62563648 2025-12-11,21:41:05.000,345,11166825,-795,0,1765489264,13240.89795523999,318.9046850700033,54116.758391760006 2025-12-11,21:41:06.000,345,11166782,-795,0,1765489265,13240.911427859995,319.010422020001,54116.98896672 2025-12-11,21:41:07.000,345,11166760,-795,0,1765489266,13240.88448262,319.06681506000314,54116.94704400001 2025-12-11,21:41:08.000,345,11166757,-795,0,1765489267,13240.79691058999,319.16550288000144,54117.00992808 2025-12-11,21:41:09.000,345,11166721,-795,0,1765489268,13240.66218439,319.1936993999989,54116.54179104001 2025-12-11,21:41:10.000,345,11166727,-795,0,1765489269,13240.709338559995,319.26419069999974,54116.64659784 2025-12-11,21:41:11.000,345,11166656,-795,0,1765489270,13240.628502839994,319.2712398299991,54116.905121280004 2025-12-11,21:41:12.000,345,11166667,-795,0,1765489271,13240.57461235999,319.3840259100034,54117.023902320005 2025-12-11,21:41:13.000,345,11166674,-795,0,1765489272,13240.581348669999,319.3699276500047,54117.240503040004 2025-12-11,21:41:14.000,345,11166651,-795,0,1765489273,13240.540930809999,319.3981241700021,54117.32434848 2025-12-11,21:41:15.000,345,11166654,-795,0,1765489274,13240.487040329994,319.41222243000084,54117.33832272 2025-12-11,21:41:16.000,345,11166647,-795,0,1765489275,13240.365786749993,319.3699276500047,54117.03787656001 2025-12-11,21:41:17.000,345,11166612,-795,0,1765489276,13240.325368889993,319.3840259100034,54117.11473488001 2025-12-11,21:41:18.000,345,11166665,-795,0,1765489277,13240.197378999997,319.39107504000276,54117.21255456001 2025-12-11,21:41:19.000,345,11166591,-795,0,1765489278,13240.055916489997,319.45451721000427,54117.40120680001 2025-12-11,21:41:20.000,345,11166615,-795,0,1765489279,13240.002026009992,319.45451721000427,54117.4361424 2025-12-11,21:41:21.000,345,11166585,-795,0,1765489280,13239.954871839996,319.5038611199998,54117.429155280006 2025-12-11,21:41:22.000,345,11166559,-795,0,1765489281,13239.921190289992,319.5179593799985,54117.63876888001 2025-12-11,21:41:23.000,345,11166539,-795,0,1765489282,13239.84709088,319.53910677000385,54117.33133560001 2025-12-11,21:41:24.000,345,11166509,-795,0,1765489283,13239.76625516,319.6025489399981,54117.40120680001 2025-12-11,21:41:25.000,345,11166511,-795,0,1765489284,13239.62479265,319.63779459000216,54117.34530984 2025-12-11,21:41:26.000,345,11166456,-795,0,1765489285,13239.530484309995,319.708285890003,54117.72261432 2025-12-11,21:41:27.000,345,11166486,-795,0,1765489286,13239.449648589994,319.6800893699983,54117.71562720001 2025-12-11,21:41:28.000,345,11166518,-795,0,1765489287,13239.409230729994,319.7294332800011,54117.876330959996 2025-12-11,21:41:29.000,345,11166482,-795,0,1765489288,13239.301449769999,319.7505806699992,54117.70165296 2025-12-11,21:41:30.000,345,11166471,-795,0,1765489289,13239.186932499993,319.7646789299979,54117.526974960005 2025-12-11,21:41:31.000,345,11166471,-795,0,1765489290,13239.193668809989,319.7294332800011,54117.63876888001 2025-12-11,21:41:32.000,345,11166431,-795,0,1765489291,13239.018524749998,319.82107197000005,54117.58287192 2025-12-11,21:41:33.000,345,11166423,-795,0,1765489292,13239.011788440002,319.912710659999,54118.02306048001 2025-12-11,21:41:34.000,345,11166427,-795,0,1765489293,13238.897271169997,319.90566152999963,54117.95318928001 2025-12-11,21:41:35.000,345,11166375,-795,0,1765489294,13238.802962829992,319.93385805000435,54117.94620216 2025-12-11,21:41:36.000,345,11166407,-795,0,1765489295,13238.728863420001,319.98320195999986,54117.92524080001 2025-12-11,21:41:37.000,345,11166367,-795,0,1765489296,13238.688445560001,320.01844761000393,54117.743575680004 2025-12-11,21:41:38.000,345,11166380,-795,0,1765489297,13238.688445560001,320.1382828200003,54117.876330959996 2025-12-11,21:41:39.000,345,11166375,-795,0,1765489298,13238.4459384,320.22992150999926,54117.478065120005 2025-12-11,21:41:40.000,345,11166322,-795,0,1765489299,13238.553719359996,320.2722162900027,54118.25363544 2025-12-11,21:41:41.000,345,11166307,-795,0,1765489300,13238.50656519,320.36385498000163,54118.2745968 2025-12-11,21:41:42.000,345,11166313,-795,0,1765489301,13238.412256849995,320.4484445400012,54118.197738480005 2025-12-11,21:41:43.000,345,11166284,-795,0,1765489302,13238.351630059995,320.52598497000145,54118.148828640005 2025-12-11,21:41:44.000,345,11166286,-795,0,1765489303,13238.250585409995,320.5682797500049,54118.03703472 2025-12-11,21:41:45.000,345,11166243,-795,0,1765489304,13238.21690385999,320.6176236600004,54118.030047600005 2025-12-11,21:41:46.000,345,11166236,-795,0,1765489305,13238.102386589999,320.6317219199991,54117.77851128 2025-12-11,21:41:47.000,345,11166248,-795,0,1765489306,13237.927242529993,320.80795016999764,54118.23267408 2025-12-11,21:41:48.000,345,11166238,-795,0,1765489307,13237.994605629989,320.8431958200017,54118.51215888 2025-12-11,21:41:49.000,345,11166175,-795,0,1765489308,13237.832934190003,320.89958886000386,54118.379403599996 2025-12-11,21:41:50.000,345,11166216,-795,0,1765489309,13237.779043709997,320.9912275500028,54118.435300560006 2025-12-11,21:41:51.000,345,11166198,-795,0,1765489310,13237.711680610002,321.01942407000024,54118.35145512 2025-12-11,21:41:52.000,345,11166170,-795,0,1765489311,13237.583690719992,321.0899153700011,54118.030047600005 2025-12-11,21:41:53.000,345,11166169,-795,0,1765489312,13237.630844890002,321.18155406000005,54118.246648320004 2025-12-11,21:41:54.000,345,11166128,-795,0,1765489313,13237.630844890002,321.26614361999964,54118.67286264001 2025-12-11,21:41:55.000,345,11166126,-795,0,1765489314,13237.570218100002,321.3718805700046,54118.6588884 2025-12-11,21:41:56.000,345,11166119,-795,0,1765489315,13237.516327619996,321.47761752000224,54118.63792704 2025-12-11,21:41:57.000,345,11166116,-795,0,1765489316,13237.496118689996,321.51286316999904,54118.73574672 2025-12-11,21:41:58.000,345,11166087,-795,0,1765489317,13237.401810349991,321.62564925000333,54118.66587552 2025-12-11,21:41:59.000,345,11166101,-795,0,1765489318,13237.30750201,321.6679440299995,54118.379403599996 2025-12-11,21:42:00.000,345,11166081,-795,0,1765489319,13237.253611529995,321.68909142000484,54118.40036496 2025-12-11,21:42:01.000,345,11166046,-795,0,1765489320,13237.21992997999,321.7807301100038,54118.63093992 2025-12-11,21:42:02.000,345,11166061,-795,0,1765489321,13237.15930318999,321.83712314999866,54118.85452776 2025-12-11,21:42:03.000,345,11166008,-795,0,1765489322,13237.132357949995,321.8935161900008,54118.89645048 2025-12-11,21:42:04.000,345,11166010,-795,0,1765489323,13237.071731159995,321.90056532000017,54118.917411840004 2025-12-11,21:42:05.000,345,11166021,-795,0,1765489324,13236.99763174999,321.9076144499995,54118.78465656 2025-12-11,21:42:06.000,345,11165944,-795,0,1765489325,13236.889850789994,321.8794179300021,54118.519146 2025-12-11,21:42:07.000,345,11166015,-795,0,1765489326,13236.869641859994,321.9428601000036,54118.602991440006 2025-12-11,21:42:08.000,345,11165991,-795,0,1765489327,13236.788806139994,321.98515487999975,54118.70779824 2025-12-11,21:42:09.000,345,11165944,-795,0,1765489328,13236.721443039998,322.03449879000254,54118.882476239996 2025-12-11,21:42:10.000,345,11165972,-795,0,1765489329,13236.667552559993,322.0556461800006,54118.77766944 2025-12-11,21:42:11.000,345,11165929,-795,0,1765489330,13236.707970419993,322.13318661000085,54119.00125728 2025-12-11,21:42:12.000,345,11165882,-795,0,1765489331,13236.707970419993,322.2107270400011,54119.085102720004 2025-12-11,21:42:13.000,345,11165922,-795,0,1765489332,13236.647343629993,322.2389235599985,54118.770682320006 2025-12-11,21:42:14.000,345,11165891,-795,0,1765489333,13236.600189459998,322.29531660000066,54118.73574672 2025-12-11,21:42:15.000,345,11165885,-795,0,1765489334,13236.519353739997,322.3517096400028,54118.84055352001 2025-12-11,21:42:16.000,345,11165873,-795,0,1765489335,13236.465463259992,322.4010535499983,54119.036192880005 2025-12-11,21:42:17.000,345,11165823,-795,0,1765489336,13236.445254329992,322.4574465900005,54119.1829224 2025-12-11,21:42:18.000,345,11165821,-795,0,1765489337,13236.377891229997,322.50679050000326,54119.25978072 2025-12-11,21:42:19.000,345,11165857,-795,0,1765489338,13236.324000749992,322.54203615000006,54119.1130512 2025-12-11,21:42:20.000,345,11165795,-795,0,1765489339,13236.317264439997,322.57023267000477,54118.89645048 2025-12-11,21:42:21.000,345,11165798,-795,0,1765489340,13236.297055509996,322.57728180000413,54119.036192880005 2025-12-11,21:42:22.000,345,11165734,-795,0,1765489341,13236.276846579996,322.62662570999964,54119.04318 2025-12-11,21:42:23.000,345,11165779,-795,0,1765489342,13236.263373959991,322.6477730999977,54119.23881936 2025-12-11,21:42:24.000,345,11165754,-795,0,1765489343,13236.175801929996,322.65482223000436,54119.17593528001 2025-12-11,21:42:25.000,345,11165785,-795,0,1765489344,13236.155592999996,322.69006788000115,54119.25978072 2025-12-11,21:42:26.000,345,11165715,-795,0,1765489345,13236.18927455,322.70416613999987,54119.441445840006 2025-12-11,21:42:27.000,345,11165750,-795,0,1765489346,13236.175801929996,322.67596962000243,54119.1130512 2025-12-11,21:42:28.000,345,11165733,-795,0,1765489347,13236.216219789996,322.6971170100005,54119.17593528001 2025-12-11,21:42:29.000,345,11165685,-795,0,1765489348,13236.02760311,322.73941179000394,54119.106064080006 2025-12-11,21:42:30.000,345,11165690,-795,0,1765489349,13236.02086679999,322.78875569999946,54119.34362616001 2025-12-11,21:42:31.000,345,11165696,-795,0,1765489350,13235.98718525,322.75351005000266,54119.371574640005 2025-12-11,21:42:32.000,345,11165658,-795,0,1765489351,13235.98044893999,322.7676083100014,54119.4973428 2025-12-11,21:42:33.000,345,11165651,-795,0,1765489352,13235.98718525,322.7958048299988,54119.539265520005 2025-12-11,21:42:34.000,345,11165668,-795,0,1765489353,13235.96697632,322.7958048299988,54119.13401256 2025-12-11,21:42:35.000,345,11165579,-795,0,1765489354,13235.94676739,322.8310504800029,54119.1829224 2025-12-11,21:42:36.000,345,11165610,-795,0,1765489355,13235.96697632,322.81695222000417,54119.273754960006 2025-12-11,21:42:37.000,345,11165624,-795,0,1765489356,13235.89961321999,322.85219787000096,54119.56022688001 2025-12-11,21:42:38.000,345,11165569,-795,0,1765489357,13235.852459049995,322.9085909100031,54119.52529128 2025-12-11,21:42:39.000,345,11165567,-795,0,1765489358,13235.71773284999,322.964983949998,54119.46240720001 2025-12-11,21:42:40.000,345,11165543,-795,0,1765489359,13235.73794177999,322.95088568999927,54119.441445840006 2025-12-11,21:42:41.000,345,11165597,-795,0,1765489360,13235.710996539994,322.90154178000375,54119.154973920005 2025-12-11,21:42:42.000,345,11165583,-795,0,1765489361,13235.791832259994,322.9085909100031,54119.30869056 2025-12-11,21:42:43.000,345,11165533,-795,0,1765489362,13235.812041189994,322.964983949998,54119.3576004 2025-12-11,21:42:44.000,345,11165476,-795,0,1765489363,13235.79856856999,322.9931804700027,54119.64407232 2025-12-11,21:42:45.000,345,11165463,-795,0,1765489364,13235.791832259994,322.979082210004,54119.50432992 2025-12-11,21:42:46.000,345,11165470,-795,0,1765489365,13235.751414399994,323.02137699000014,54119.420484480004 2025-12-11,21:42:47.000,345,11165486,-795,0,1765489366,13235.744678089999,323.0143278600008,54119.35061328 2025-12-11,21:42:48.000,345,11165447,-795,0,1765489367,13235.77835963999,323.06367177000357,54119.00125728 2025-12-11,21:42:49.000,345,11165443,-795,0,1765489368,13235.731205469994,323.16235959000187,54118.7986308 2025-12-11,21:42:50.000,345,11165436,-795,0,1765489369,13235.993921559995,323.18350697999995,54119.203883760005 2025-12-11,21:42:51.000,345,11165408,-795,0,1765489370,13236.06128465999,323.24694915000146,54119.4973428 2025-12-11,21:42:52.000,345,11165412,-795,0,1765489371,13236.14885669,323.2610474100002,54119.48336856001 2025-12-11,21:42:53.000,345,11165372,-795,0,1765489372,13236.142120379991,323.2610474100002,54119.3576004 2025-12-11,21:42:54.000,345,11165350,-795,0,1765489373,13236.222956099991,323.2610474100002,54119.36458752001 2025-12-11,21:42:55.000,345,11165372,-795,0,1765489374,13236.222956099991,323.218752630004,54119.1130512 2025-12-11,21:42:56.000,345,11165342,-795,0,1765489375,13236.263373959991,323.19760523999867,54119.07811560001 2025-12-11,21:42:57.000,345,11165323,-795,0,1765489376,13236.216219789996,323.14826133000315,54119.09907696001 2025-12-11,21:42:58.000,345,11165298,-795,0,1765489377,13236.18927455,323.1412122000038,54119.40651024 2025-12-11,21:42:59.000,345,11165328,-795,0,1765489378,13236.12191144999,323.1271139399978,54119.32965192 2025-12-11,21:43:00.000,345,11165295,-795,0,1765489379,13236.162329309991,323.091868290001,54119.441445840006 2025-12-11,21:43:01.000,345,11165293,-795,0,1765489380,13236.142120379991,323.02137699000014,54119.51830416 2025-12-11,21:43:02.000,345,11165234,-795,0,1765489381,13236.094966209996,323.00022960000206,54119.203883760005 2025-12-11,21:43:03.000,345,11165238,-795,0,1765489382,13236.135384069996,322.93678743000055,54119.217857999996 2025-12-11,21:43:04.000,345,11165212,-795,0,1765489383,13236.02760311,322.9156400400025,54119.09208984 2025-12-11,21:43:05.000,345,11165223,-795,0,1765489384,13235.993921559995,322.92268917000183,54119.43445872001 2025-12-11,21:43:06.000,345,11165242,-795,0,1765489385,13236.04107572999,322.9156400400025,54119.58118824001 2025-12-11,21:43:07.000,345,11165163,-795,0,1765489386,13236.054548349995,322.90154178000375,54119.6720208 2025-12-11,21:43:08.000,345,11165178,-795,0,1765489387,13236.06802097,322.90154178000375,54119.658046560005 2025-12-11,21:43:09.000,345,11165182,-795,0,1765489388,13236.00739418,322.88744351999776,54119.3576004 2025-12-11,21:43:10.000,345,11165188,-795,0,1765489389,13236.04781204,322.8944926500044,54119.21087088 2025-12-11,21:43:11.000,345,11165132,-795,0,1765489390,13236.0882299,322.83809961000225,54119.21087088 2025-12-11,21:43:12.000,345,11165144,-795,0,1765489391,13236.12864776,322.8451487400016,54119.441445840006 2025-12-11,21:43:13.000,345,11165121,-795,0,1765489392,13236.256637649996,322.8028539599982,54119.567214 2025-12-11,21:43:14.000,345,11165116,-795,0,1765489393,13236.330737060001,322.78875569999946,54119.53227840001 2025-12-11,21:43:15.000,345,11165095,-795,0,1765489394,13236.505881119992,322.8451487400016,54119.539265520005 2025-12-11,21:43:16.000,345,11165097,-795,0,1765489395,13236.539562669997,323.0072787300014,54119.43445872001 2025-12-11,21:43:17.000,345,11165092,-795,0,1765489396,13236.519353739997,323.1905561099993,54119.22484512001 2025-12-11,21:43:18.000,345,11165088,-795,0,1765489397,13236.371154920002,323.3738334900045,54119.2877292 2025-12-11,21:43:19.000,345,11165047,-795,0,1765489398,13236.175801929996,323.43022652999935,54119.50432992 2025-12-11,21:43:20.000,345,11165074,-795,0,1765489399,13236.12864776,323.50776695999957,54119.539265520005 2025-12-11,21:43:21.000,345,11165068,-795,0,1765489400,13236.02760311,323.50776695999957,54119.58118824001 2025-12-11,21:43:22.000,345,11164997,-795,0,1765489401,13236.02760311,323.55711087000236,54119.50432992 2025-12-11,21:43:23.000,345,11165008,-795,0,1765489402,13236.10170251999,323.59235651999916,54119.76984048001 2025-12-11,21:43:24.000,345,11164987,-795,0,1765489403,13236.094966209996,323.64170043000195,54119.41349736001 2025-12-11,21:43:25.000,345,11164956,-795,0,1765489404,13236.02086679999,323.70514260000346,54119.420484480004 2025-12-11,21:43:26.000,345,11164984,-795,0,1765489405,13235.94676739,323.7615356399983,54119.45542008 2025-12-11,21:43:27.000,345,11164965,-795,0,1765489406,13235.96697632,323.8461251999979,54119.69996928001 2025-12-11,21:43:28.000,345,11164916,-795,0,1765489407,13236.04781204,323.96596041000157,54119.76984048001 2025-12-11,21:43:29.000,345,11164907,-795,0,1765489408,13235.98044893999,324.07169735999923,54119.588175360004 2025-12-11,21:43:30.000,345,11164901,-795,0,1765489409,13235.98718525,324.1915325700029,54119.539265520005 2025-12-11,21:43:31.000,345,11164904,-795,0,1765489410,13236.014130489995,324.23382734999905,54119.4274716 2025-12-11,21:43:32.000,345,11164866,-795,0,1765489411,13236.02086679999,324.41005560000485,54119.40651024 2025-12-11,21:43:33.000,345,11164869,-795,0,1765489412,13235.993921559995,324.52989081000123,54119.40651024 2025-12-11,21:43:34.000,345,11164873,-795,0,1765489413,13235.953503699995,324.70611905999976,54119.553239759996 2025-12-11,21:43:35.000,345,11164847,-795,0,1765489414,13235.8861406,324.77661036000063,54119.60214960001 2025-12-11,21:43:36.000,345,11164835,-795,0,1765489415,13235.83898642999,324.90349470000365,54119.62311096 2025-12-11,21:43:37.000,345,11164851,-795,0,1765489416,13235.78509595,325.01628078000067,54119.64407232 2025-12-11,21:43:38.000,345,11164823,-795,0,1765489417,13235.71773284999,325.10087034000026,54119.217857999996 2025-12-11,21:43:39.000,345,11164790,-795,0,1765489418,13235.710996539994,325.18545989999984,54119.19689664001 2025-12-11,21:43:40.000,345,11164766,-795,0,1765489419,13235.75815070999,325.2277546800033,54119.32965192 2025-12-11,21:43:41.000,345,11164775,-795,0,1765489420,13235.86593167,325.2770985899988,54119.69996928001 2025-12-11,21:43:42.000,345,11164767,-795,0,1765489421,13235.77835963999,325.3616881499984,54119.68599504 2025-12-11,21:43:43.000,345,11164782,-795,0,1765489422,13235.832250119995,325.36873727999773,54119.76285336 2025-12-11,21:43:44.000,345,11164751,-795,0,1765489423,13235.832250119995,325.3828355400037,54119.6720208 2025-12-11,21:43:45.000,345,11164731,-795,0,1765489424,13235.87940428999,325.3898846700031,54119.35061328 2025-12-11,21:43:46.000,345,11164691,-795,0,1765489425,13235.94003107999,325.43217944999924,54119.52529128 2025-12-11,21:43:47.000,345,11164680,-795,0,1765489426,13236.04107572999,325.4251303199999,54119.53227840001 2025-12-11,21:43:48.000,345,11164672,-795,0,1765489427,13236.054548349995,325.55906379000226,54119.825737440005 2025-12-11,21:43:49.000,345,11164644,-795,0,1765489428,13236.04107572999,325.6366042200025,54119.43445872001 2025-12-11,21:43:50.000,345,11164693,-795,0,1765489429,13236.16906562,325.7493902999995,54119.63009808001 2025-12-11,21:43:51.000,345,11164631,-795,0,1765489430,13236.243165029991,325.7775868200042,54119.6720208 2025-12-11,21:43:52.000,345,11164651,-795,0,1765489431,13236.283582889992,325.89037290000124,54119.553239759996 2025-12-11,21:43:53.000,345,11164608,-795,0,1765489432,13236.310528130001,325.9467659400034,54119.51830416 2025-12-11,21:43:54.000,345,11164640,-795,0,1765489433,13236.364418609992,325.98906071999954,54119.46939432 2025-12-11,21:43:55.000,345,11164590,-795,0,1765489434,13236.411572780002,326.11594506000256,54119.74887912001 2025-12-11,21:43:56.000,345,11164583,-795,0,1765489435,13236.451990640002,326.1300433200013,54119.88862152 2025-12-11,21:43:57.000,345,11164549,-795,0,1765489436,13236.505881119992,326.1652889699981,54119.83971168 2025-12-11,21:43:58.000,345,11164567,-795,0,1765489437,13236.505881119992,326.1652889699981,54119.81875032001 2025-12-11,21:43:59.000,345,11164519,-795,0,1765489438,13236.519353739997,326.15119070999936,54119.48336856001 2025-12-11,21:44:00.000,345,11164503,-795,0,1765489439,13236.546298979993,326.21463288000086,54119.37856176 2025-12-11,21:44:01.000,345,11164526,-795,0,1765489440,13236.620398389998,326.17938723000407,54119.39253600001 2025-12-11,21:44:02.000,345,11164514,-795,0,1765489441,13236.701234109998,326.2075837500015,54119.825737440005 2025-12-11,21:44:03.000,345,11164465,-795,0,1765489442,13236.721443039998,326.2075837500015,54119.81875032001 2025-12-11,21:44:04.000,345,11164518,-795,0,1765489443,13236.815751379989,326.21463288000086,54119.86067304 2025-12-11,21:44:05.000,345,11164469,-795,0,1765489444,13236.862905549999,326.23578026999894,54119.658046560005 2025-12-11,21:44:06.000,345,11164443,-795,0,1765489445,13236.903323409999,326.2569276600043,54119.64407232 2025-12-11,21:44:07.000,345,11164465,-795,0,1765489446,13237.00436806,326.26397679000365,54119.43445872001 2025-12-11,21:44:08.000,345,11164413,-795,0,1765489447,13237.08520378,326.3062715699998,54119.40651024 2025-12-11,21:44:09.000,345,11164410,-795,0,1765489448,13237.071731159995,326.3274189599979,54119.51830416 2025-12-11,21:44:10.000,345,11164368,-795,0,1765489449,13237.152566879995,326.39791025999875,54119.73490488 2025-12-11,21:44:11.000,345,11164347,-795,0,1765489450,13237.30076569999,326.38381200000003,54119.84669880001 2025-12-11,21:44:12.000,345,11164365,-795,0,1765489451,13237.34118355999,326.4331559100028,54119.83272456 2025-12-11,21:44:13.000,345,11164341,-795,0,1765489452,13237.361392489991,326.41200852000475,54119.78381472 2025-12-11,21:44:14.000,345,11164347,-795,0,1765489453,13237.38833773,326.4402050400022,54119.43445872001 2025-12-11,21:44:15.000,345,11164353,-795,0,1765489454,13237.395074039996,326.4190576500041,54119.32965192 2025-12-11,21:44:16.000,345,11164328,-795,0,1765489455,13237.428755590001,326.4543033000009,54119.567214 2025-12-11,21:44:17.000,345,11164300,-795,0,1765489456,13237.482646069991,326.475450689999,54119.68599504 2025-12-11,21:44:18.000,345,11164289,-795,0,1765489457,13237.516327619996,326.475450689999,54119.76984048001 2025-12-11,21:44:19.000,345,11164265,-795,0,1765489458,13237.496118689996,326.44725417000154,54119.59516248 2025-12-11,21:44:20.000,345,11164289,-795,0,1765489459,13237.543272859992,326.44725417000154,54119.76285336 2025-12-11,21:44:21.000,345,11164293,-795,0,1765489460,13237.597163339997,326.3767628700007,54119.47638144 2025-12-11,21:44:22.000,345,11164254,-795,0,1765489461,13237.617372269997,326.4049593899981,54119.385548879996 2025-12-11,21:44:23.000,345,11164225,-795,0,1765489462,13237.684735369992,326.4049593899981,54119.4973428 2025-12-11,21:44:24.000,345,11164238,-795,0,1765489463,13237.677999059997,326.46135243000026,54119.69996928001 2025-12-11,21:44:25.000,345,11164193,-795,0,1765489464,13237.725153229992,326.4684015599996,54119.59516248 2025-12-11,21:44:26.000,345,11164200,-795,0,1765489465,13237.846406809993,326.5177454700024,54119.658046560005 2025-12-11,21:44:27.000,345,11164194,-795,0,1765489466,13237.913769909988,326.5388928600005,54119.658046560005 2025-12-11,21:44:28.000,345,11164144,-795,0,1765489467,13238.048496109994,326.57413851000456,54119.40651024 2025-12-11,21:44:29.000,345,11164150,-795,0,1765489468,13237.920506219998,326.60938416000135,54118.91042472001 2025-12-11,21:44:30.000,345,11164121,-795,0,1765489469,13238.122595519999,326.65872807000414,54119.420484480004 2025-12-11,21:44:31.000,345,11164163,-795,0,1765489470,13238.15627706999,326.6869245900016,54119.59516248 2025-12-11,21:44:32.000,345,11164138,-795,0,1765489471,13238.189958619994,326.73626850000437,54119.71394352 2025-12-11,21:44:33.000,345,11164151,-795,0,1765489472,13238.23711278999,326.74331763000373,54119.64407232 2025-12-11,21:44:34.000,345,11164106,-795,0,1765489473,13238.18322231,326.7785632800005,54119.68599504 2025-12-11,21:44:35.000,345,11164088,-795,0,1765489474,13238.270794339995,326.7785632800005,54119.46240720001 2025-12-11,21:44:36.000,345,11164090,-795,0,1765489475,13238.30447589,326.82085806000396,54119.51131704001 2025-12-11,21:44:37.000,345,11164069,-795,0,1765489476,13238.27753064999,326.80675979999796,54119.48336856001 2025-12-11,21:44:38.000,345,11164058,-795,0,1765489477,13238.19669492999,326.8631528400001,54119.58118824001 2025-12-11,21:44:39.000,345,11164003,-795,0,1765489478,13238.23711278999,326.84200545000203,54119.59516248 2025-12-11,21:44:40.000,345,11164053,-795,0,1765489479,13238.27753064999,326.8490545800014,54119.64407232 2025-12-11,21:44:41.000,345,11163985,-795,0,1765489480,13238.331421129995,326.8279071900033,54119.59516248 2025-12-11,21:44:42.000,345,11164006,-795,0,1765489481,13238.31794850999,326.82085806000396,54119.30869056 2025-12-11,21:44:43.000,345,11163991,-795,0,1765489482,13238.432465779995,326.82085806000396,54119.51131704001 2025-12-11,21:44:44.000,345,11163961,-795,0,1765489483,13238.452674709995,326.8138089300046,54119.52529128 2025-12-11,21:44:45.000,345,11163946,-795,0,1765489484,13238.50656519,326.85610371000075,54119.79080184 2025-12-11,21:44:46.000,345,11163914,-795,0,1765489485,13238.54024673999,326.84200545000203,54119.72093064 2025-12-11,21:44:47.000,345,11163950,-795,0,1765489486,13238.594137219996,326.8843002299982,54119.63009808001 2025-12-11,21:44:48.000,345,11163886,-795,0,1765489487,13238.594137219996,326.8843002299982,54119.63009808001 2025-12-11,21:44:49.000,345,11163919,-795,0,1765489488,13238.54698305,326.9124967500029,54119.12003832 2025-12-11,21:44:50.000,345,11163924,-795,0,1765489489,13238.621082459991,326.9265950100016,54119.18990952 2025-12-11,21:44:51.000,345,11163925,-795,0,1765489490,13238.796226519997,326.9618406599984,54119.43445872001 2025-12-11,21:44:52.000,345,11163855,-795,0,1765489491,13238.870325930002,327.05347935000464,54119.78381472 2025-12-11,21:44:53.000,345,11163848,-795,0,1765489492,13238.890534860002,327.1239706499982,54119.71394352 2025-12-11,21:44:54.000,345,11163840,-795,0,1765489493,13238.991579510002,327.060528480004,54119.61612384 2025-12-11,21:44:55.000,345,11163824,-795,0,1765489494,13239.031997370003,327.046430219998,54119.553239759996 2025-12-11,21:44:56.000,345,11163819,-795,0,1765489495,13239.079151539998,326.98298805000377,54119.28074208 2025-12-11,21:44:57.000,345,11163805,-795,0,1765489496,13239.186932499993,326.933644140001,54119.252793600004 2025-12-11,21:44:58.000,345,11163799,-795,0,1765489497,13239.247559289994,326.8913493600048,54119.31567768001 2025-12-11,21:44:59.000,345,11163780,-795,0,1765489498,13239.267768219994,326.85610371000075,54119.48336856001 2025-12-11,21:45:00.000,345,11163772,-795,0,1765489499,13239.321658699999,326.73626850000437,54119.54625264 2025-12-11,21:45:01.000,345,11163700,-795,0,1765489500,13239.328395009994,326.6234824200001,54119.58118824001 2025-12-11,21:45:02.000,345,11163708,-795,0,1765489501,13239.186932499993,326.5388928600005,54119.56022688001 2025-12-11,21:45:03.000,345,11163761,-795,0,1765489502,13238.998315819998,326.5318437300011,54119.51131704001 2025-12-11,21:45:04.000,345,11163778,-795,0,1765489503,13238.823171759992,326.6375806799988,54119.18990952 2025-12-11,21:45:05.000,345,11163727,-795,0,1765489504,13238.789490210002,326.7503667600031,54119.25978072 2025-12-11,21:45:06.000,345,11163688,-795,0,1765489505,13238.809699140002,326.8843002299982,54119.78381472 2025-12-11,21:45:07.000,345,11163731,-795,0,1765489506,13238.816435449997,326.91954588000226,54119.84669880001 2025-12-11,21:45:08.000,345,11163681,-795,0,1765489507,13238.789490210002,326.9618406599984,54119.8117632 2025-12-11,21:45:09.000,345,11163676,-795,0,1765489508,13238.809699140002,327.0252828299999,54119.43445872001 2025-12-11,21:45:10.000,345,11163656,-795,0,1765489509,13238.802962829992,327.046430219998,54119.441445840006 2025-12-11,21:45:11.000,345,11163590,-795,0,1765489510,13238.809699140002,327.00413544000185,54119.2877292 2025-12-11,21:45:12.000,345,11163602,-795,0,1765489511,13238.802962829992,327.00413544000185,54119.25978072 2025-12-11,21:45:13.000,345,11163605,-795,0,1765489512,13238.897271169997,327.060528480004,54119.706956400005 2025-12-11,21:45:14.000,345,11163609,-795,0,1765489513,13238.944425339992,327.06757761000335,54119.63009808001 2025-12-11,21:45:15.000,345,11163577,-795,0,1765489514,13239.011788440002,327.05347935000464,54119.74887912001 2025-12-11,21:45:16.000,345,11163599,-795,0,1765489515,13239.126305709993,327.0252828299999,54119.76285336 2025-12-11,21:45:17.000,345,11163529,-795,0,1765489516,13239.058942609998,327.01823370000056,54119.371574640005 2025-12-11,21:45:18.000,345,11163491,-715,0,1765489517,13239.119569399998,327.01823370000056,54119.3576004 2025-12-11,21:45:19.000,345,11163531,-795,0,1765489518,13239.119569399998,327.01823370000056,54119.23881936 2025-12-11,21:45:20.000,345,11163551,-795,0,1765489519,13239.173459879989,327.0746267400027,54119.609136720006 2025-12-11,21:45:21.000,345,11163498,-795,0,1765489520,13239.193668809989,327.0746267400027,54119.588175360004 2025-12-11,21:45:22.000,345,11163546,-795,0,1765489521,13239.247559289994,327.10282326000015,54119.76984048001 2025-12-11,21:45:23.000,345,11163462,-795,0,1765489522,13239.33513131999,327.11692151999887,54119.741892 2025-12-11,21:45:24.000,345,11163471,-795,0,1765489523,13239.321658699999,327.1380689100042,54119.46240720001 2025-12-11,21:45:25.000,345,11163400,-795,0,1765489524,13239.234086669989,327.13101978000486,54119.34362616001 2025-12-11,21:45:26.000,345,11163384,-795,0,1765489525,13239.227350359994,327.1380689100042,54119.4274716 2025-12-11,21:45:27.000,345,11163427,-795,0,1765489526,13239.166723569993,327.1380689100042,54119.658046560005 2025-12-11,21:45:28.000,345,11163448,-795,0,1765489527,13239.173459879989,327.11692151999887,54119.72093064 2025-12-11,21:45:29.000,345,11163397,-795,0,1765489528,13239.079151539998,327.1239706499982,54119.59516248 2025-12-11,21:45:30.000,345,11163400,-795,0,1765489529,13239.045469989993,327.0816758700021,54119.76285336 2025-12-11,21:45:31.000,345,11163400,-795,0,1765489530,13239.112833089988,327.05347935000464,54119.51830416 2025-12-11,21:45:32.000,345,11163367,-795,0,1765489531,13239.038733679998,327.0252828299999,54119.539265520005 2025-12-11,21:45:33.000,345,11163334,-795,0,1765489532,13238.971370580002,326.98298805000377,54119.67900792001 2025-12-11,21:45:34.000,345,11163350,-795,0,1765489533,13238.937689029997,326.9970863100025,54119.66503368 2025-12-11,21:45:35.000,345,11163296,-795,0,1765489534,13238.897271169997,326.9618406599984,54119.6720208 2025-12-11,21:45:36.000,345,11163375,-795,0,1765489535,13238.863589619992,326.98298805000377,54119.73490488 2025-12-11,21:45:37.000,345,11163320,-795,0,1765489536,13238.735599729996,326.9477423999997,54119.62311096 2025-12-11,21:45:38.000,345,11163295,-795,0,1765489537,13238.701918179991,326.933644140001,54119.28074208 2025-12-11,21:45:39.000,345,11163309,-795,0,1765489538,13238.614346149996,326.9688897899978,54119.12702544001 2025-12-11,21:45:40.000,345,11163296,-795,0,1765489539,13238.688445560001,327.0252828299999,54119.61612384 2025-12-11,21:45:41.000,345,11163238,-795,0,1765489540,13238.789490210002,327.0111845700012,54119.658046560005 2025-12-11,21:45:42.000,345,11163236,-795,0,1765489541,13238.715390799996,326.98298805000377,54119.65105944001 2025-12-11,21:45:43.000,345,11163232,-795,0,1765489542,13238.708654490001,326.9688897899978,54119.69298216 2025-12-11,21:45:44.000,345,11163235,-795,0,1765489543,13238.641291389991,326.9265950100016,54119.30170344 2025-12-11,21:45:45.000,345,11163252,-795,0,1765489544,13238.560455669991,326.91954588000226,54119.23183224 2025-12-11,21:45:46.000,345,11163211,-795,0,1765489545,13238.573928289996,326.933644140001,54119.48336856001 2025-12-11,21:45:47.000,345,11163210,-795,0,1765489546,13238.513301499996,326.9759389200044,54119.6720208 2025-12-11,21:45:48.000,345,11163201,-795,0,1765489547,13238.50656519,326.98298805000377,54119.76984048001 2025-12-11,21:45:49.000,345,11163155,-795,0,1765489548,13238.311212199995,327.0252828299999,54119.490355680005 2025-12-11,21:45:50.000,345,11163168,-795,0,1765489549,13238.28426696,327.08872500000143,54119.53227840001 2025-12-11,21:45:51.000,345,11163145,-795,0,1765489550,13238.210167549994,327.046430219998,54118.95234744 2025-12-11,21:45:52.000,345,11163141,-795,0,1765489551,13238.21690385999,327.0816758700021,54119.322664800005 2025-12-11,21:45:53.000,345,11163144,-795,0,1765489552,13238.189958619994,327.10282326000015,54119.30869056 2025-12-11,21:45:54.000,345,11163063,-795,0,1765489553,13238.129331829994,327.11692151999887,54119.567214 2025-12-11,21:45:55.000,345,11163041,-795,0,1765489554,13238.102386589999,327.13101978000486,54119.57420112 2025-12-11,21:45:56.000,345,11163082,-795,0,1765489555,13238.109122899994,327.0816758700021,54119.57420112 2025-12-11,21:45:57.000,345,11163013,-795,0,1765489556,13238.008078249994,327.11692151999887,54119.60214960001 2025-12-11,21:45:58.000,345,11163082,-795,0,1765489557,13238.014814559989,327.08872500000143,54119.22484512001 2025-12-11,21:45:59.000,345,11163048,-795,0,1765489558,13237.853143120003,327.0816758700021,54118.77766944 2025-12-11,21:46:00.000,345,11163036,-795,0,1765489559,13237.866615739993,327.06757761000335,54119.23881936 2025-12-11,21:46:01.000,345,11163033,-795,0,1765489560,13237.886824669993,327.03938108999864,54119.47638144 2025-12-11,21:46:02.000,345,11162986,-795,0,1765489561,13237.853143120003,327.01823370000056,54119.51830416 2025-12-11,21:46:03.000,345,11162970,-795,0,1765489562,13237.765571089993,327.01823370000056,54119.52529128 2025-12-11,21:46:04.000,345,11162982,-795,0,1765489563,13237.704944299992,326.9759389200044,54119.31567768001 2025-12-11,21:46:05.000,345,11162911,-795,0,1765489564,13237.698207989997,326.91954588000226,54118.99427016 2025-12-11,21:46:06.000,345,11162931,-795,0,1765489565,13237.610635960002,326.87725109999883,54119.106064080006 2025-12-11,21:46:07.000,345,11162929,-795,0,1765489566,13237.583690719992,326.85610371000075,54119.39952312 2025-12-11,21:46:08.000,345,11162918,-795,0,1765489567,13237.556745479997,326.8843002299982,54119.385548879996 2025-12-11,21:46:09.000,345,11162866,-795,0,1765489568,13237.428755590001,326.8349563200027,54119.203883760005 2025-12-11,21:46:10.000,345,11162922,-795,0,1765489569,13237.435491899996,326.8138089300046,54119.3576004 2025-12-11,21:46:11.000,345,11162932,-795,0,1765489570,13237.448964520001,326.73626850000437,54119.22484512001 2025-12-11,21:46:12.000,345,11162889,-795,0,1765489571,13237.448964520001,326.69397372000094,54119.09208984 2025-12-11,21:46:13.000,345,11162777,-795,0,1765489572,13237.422019279991,326.6375806799988,54119.07811560001 2025-12-11,21:46:14.000,345,11162855,-795,0,1765489573,13237.3681288,326.6657772000035,54119.26676784001 2025-12-11,21:46:15.000,345,11162798,-795,0,1765489574,13237.361392489991,326.6234824200001,54119.26676784001 2025-12-11,21:46:16.000,345,11162848,-795,0,1765489575,13237.374865109996,326.57413851000456,54119.30869056 2025-12-11,21:46:17.000,345,11162866,-795,0,1765489576,13237.374865109996,326.54594198999985,54119.2877292 2025-12-11,21:46:18.000,345,11162818,-795,0,1765489577,13237.361392489991,326.475450689999,54118.94536032 2025-12-11,21:46:19.000,345,11162799,-795,0,1765489578,13237.314238319996,326.39791025999875,54118.73574672 2025-12-11,21:46:20.000,345,11162800,-795,0,1765489579,13237.354656179996,326.3767628700007,54118.94536032 2025-12-11,21:46:21.000,345,11162689,-795,0,1765489580,13237.334447249996,326.3697137400013,54119.252793600004 2025-12-11,21:46:22.000,345,11162810,-795,0,1765489581,13237.381601419991,326.31332069999917,54119.18990952 2025-12-11,21:46:23.000,345,11162747,-795,0,1765489582,13237.30076569999,326.2287311399996,54119.1829224 2025-12-11,21:46:24.000,345,11162756,-795,0,1765489583,13237.28055676999,326.1652889699981,54119.02920576001 2025-12-11,21:46:25.000,345,11162681,-795,0,1765489584,13237.22666629,325.9961098499989,54118.6588884 2025-12-11,21:46:26.000,345,11162680,-795,0,1765489585,13237.294029389996,325.8974220300006,54118.74273384001 2025-12-11,21:46:27.000,345,11162713,-755,0,1765489586,13237.294029389996,325.89037290000124,54118.9733088 2025-12-11,21:46:28.000,345,11162623,-795,0,1765489587,13237.26708415,325.84102898999845,54119.106064080006 2025-12-11,21:46:29.000,345,11162672,-795,0,1765489588,13237.10541271,325.812832470001,54118.81260504001 2025-12-11,21:46:30.000,345,11162665,-795,0,1765489589,13237.07846746999,325.74234117000015,54119.02221864 2025-12-11,21:46:31.000,345,11162594,-795,0,1765489590,13237.051522229995,325.6718498699993,54119.00824440001 2025-12-11,21:46:32.000,345,11162647,-795,0,1765489591,13237.051522229995,325.55906379000226,54118.80561792 2025-12-11,21:46:33.000,345,11162622,-795,0,1765489592,13237.01784067999,325.48152336000203,54118.78465656 2025-12-11,21:46:34.000,345,11162602,-795,0,1765489593,13237.01784067999,325.44627770999796,54119.036192880005 2025-12-11,21:46:35.000,345,11162593,-795,0,1765489594,13237.07846746999,325.4039829300018,54119.02920576001 2025-12-11,21:46:36.000,345,11162565,-795,0,1765489595,13237.192984739995,325.34758988999965,54119.16894816 2025-12-11,21:46:37.000,345,11162531,-795,0,1765489596,13237.233402599995,325.31234424000286,54119.036192880005 2025-12-11,21:46:38.000,345,11162561,-795,0,1765489597,13237.273820459995,325.2770985899988,54118.75670808 2025-12-11,21:46:39.000,345,11162587,-795,0,1765489598,13237.32097462999,325.2277546800033,54118.533120240005 2025-12-11,21:46:40.000,345,11162555,-795,0,1765489599,13237.314238319996,325.19955815999856,54118.57504296001 2025-12-11,21:46:41.000,345,11162535,-795,0,1765489600,13237.30750201,325.241852940002,54118.92439896 2025-12-11,21:46:42.000,345,11162513,-795,0,1765489601,13237.448964520001,325.21365642000455,54119.07811560001 2025-12-11,21:46:43.000,345,11162527,-795,0,1765489602,13237.435491899996,325.2207055500039,54119.07811560001 2025-12-11,21:46:44.000,345,11162499,-795,0,1765489603,13237.381601419991,325.2770985899988,54119.01523152 2025-12-11,21:46:45.000,345,11162446,-795,0,1765489604,13237.361392489991,325.2207055500039,54118.78465656 2025-12-11,21:46:46.000,345,11162472,-795,0,1765489605,13237.28729308,325.2207055500039,54118.59600432001 2025-12-11,21:46:47.000,345,11162422,-795,0,1765489606,13237.28055676999,325.2066072899979,54118.67286264001 2025-12-11,21:46:48.000,345,11162420,-795,0,1765489607,13237.22666629,325.19955815999856,54118.9034376 2025-12-11,21:46:49.000,345,11162430,-795,0,1765489608,13237.132357949995,325.2207055500039,54118.92439896 2025-12-11,21:46:50.000,345,11162425,-795,0,1765489609,13237.14583057,325.1713616400011,54119.00125728 2025-12-11,21:46:51.000,345,11162363,-795,0,1765489610,13237.152566879995,325.1431651200037,54119.16196104 2025-12-11,21:46:52.000,345,11162374,-795,0,1765489611,13237.06499485,325.0797229500022,54118.55408160001 2025-12-11,21:46:53.000,345,11162368,-795,0,1765489612,13237.08520378,325.0303790399994,54118.749720960004 2025-12-11,21:46:54.000,345,11162365,-795,0,1765489613,13236.99763174999,324.9810351300039,54118.78465656 2025-12-11,21:46:55.000,345,11162314,-795,0,1765489614,13236.99763174999,324.8964455700043,54119.02920576001 2025-12-11,21:46:56.000,345,11162367,-795,0,1765489615,13237.04478592,324.84005253000214,54119.06414136 2025-12-11,21:46:57.000,345,11162351,-795,0,1765489616,13237.07846746999,324.72726644999784,54119.01523152 2025-12-11,21:46:58.000,345,11162325,-795,0,1765489617,13237.01784067999,324.67087341000297,54119.050167119996 2025-12-11,21:46:59.000,345,11162313,-795,0,1765489618,13237.08520378,324.57218559000466,54118.547094479996 2025-12-11,21:47:00.000,345,11162288,-795,0,1765489619,13237.14583057,324.4734977699991,54118.67286264001 2025-12-11,21:47:01.000,345,11162255,-795,0,1765489620,13237.152566879995,324.4171047300042,54118.987283040005 2025-12-11,21:47:02.000,345,11162283,-795,0,1765489621,13237.22666629,324.3677608200014,54118.99427016 2025-12-11,21:47:03.000,345,11162230,-795,0,1765489622,13237.233402599995,324.3536625600027,54118.92439896 2025-12-11,21:47:04.000,345,11162251,-795,0,1765489623,13237.24013890999,324.34661343000334,54118.95933456001 2025-12-11,21:47:05.000,345,11162234,-795,0,1765489624,13237.32771094,324.3677608200014,54118.79164368001 2025-12-11,21:47:06.000,345,11162222,-795,0,1765489625,13237.442228209991,324.3677608200014,54118.73574672 2025-12-11,21:47:07.000,345,11162196,-795,0,1765489626,13237.428755590001,324.3677608200014,54118.54010736 2025-12-11,21:47:08.000,345,11162231,-795,0,1765489627,13237.543272859992,324.39595733999886,54119.12003832 2025-12-11,21:47:09.000,345,11162142,-795,0,1765489628,13237.489382380001,324.41005560000485,54118.69382400001 2025-12-11,21:47:10.000,345,11162191,-795,0,1765489629,13237.543272859992,324.44530125000165,54118.95234744 2025-12-11,21:47:11.000,345,11162085,-795,0,1765489630,13237.624108579992,324.41005560000485,54118.94536032 2025-12-11,21:47:12.000,345,11162123,-795,0,1765489631,13237.664526439992,324.39595733999886,54118.79164368001 2025-12-11,21:47:13.000,345,11162166,-795,0,1765489632,13237.704944299992,324.3748099500008,54118.7986308 2025-12-11,21:47:14.000,345,11162158,-795,0,1765489633,13237.644317509992,324.339564300004,54118.70779824 2025-12-11,21:47:15.000,345,11162108,-795,0,1765489634,13237.725153229992,324.3536625600027,54119.04318 2025-12-11,21:47:16.000,345,11162099,-795,0,1765489635,13237.792516330002,324.2902203900012,54119.1829224 2025-12-11,21:47:17.000,345,11162107,-795,0,1765489636,13237.738625849997,324.24792560999776,54119.14099968 2025-12-11,21:47:18.000,345,11162065,-795,0,1765489637,13237.792516330002,324.1774343100042,54119.14798680001 2025-12-11,21:47:19.000,345,11162078,-795,0,1765489638,13237.691471680002,324.1280904000014,54118.72177248001 2025-12-11,21:47:20.000,345,11162029,-795,0,1765489639,13237.738625849997,324.0435008400018,54118.74273384001 2025-12-11,21:47:21.000,345,11162047,-795,0,1765489640,13237.758834779997,324.0223534500037,54118.75670808 2025-12-11,21:47:22.000,345,11162028,-795,0,1765489641,13237.913769909988,324.01530432000436,54119.23881936 2025-12-11,21:47:23.000,345,11161978,-795,0,1765489642,13237.940715149998,323.97300954000093,54119.24580648001 2025-12-11,21:47:24.000,345,11162021,-795,0,1765489643,13237.974396699989,323.93776389000413,54119.217857999996 2025-12-11,21:47:25.000,345,11161994,-795,0,1765489644,13238.028287179994,323.9307147600048,54119.14099968 2025-12-11,21:47:26.000,345,11161911,-795,0,1765489645,13238.122595519999,323.881370850002,54118.84055352001 2025-12-11,21:47:27.000,345,11161970,-795,0,1765489646,13238.149540759994,323.88841998000134,54118.84754064 2025-12-11,21:47:28.000,345,11161961,-795,0,1765489647,13238.25732171999,323.9448130200035,54119.00125728 2025-12-11,21:47:29.000,345,11161957,-795,0,1765489648,13238.21690385999,324.00120605999837,54119.036192880005 2025-12-11,21:47:30.000,345,11161948,-795,0,1765489649,13238.28426696,324.05054997000116,54119.203883760005 2025-12-11,21:47:31.000,345,11161931,-795,0,1765489650,13238.40552054,324.0435008400018,54119.273754960006 2025-12-11,21:47:32.000,345,11161939,-795,0,1765489651,13238.331421129995,324.0787464899986,54119.252793600004 2025-12-11,21:47:33.000,345,11161869,-795,0,1765489652,13238.351630059995,324.07169735999923,54118.938373200006 2025-12-11,21:47:34.000,345,11161896,-795,0,1765489653,13238.32468482,324.07169735999923,54118.79164368001 2025-12-11,21:47:35.000,345,11161840,-795,0,1765489654,13238.37857529999,324.09989388000395,54119.106064080006 2025-12-11,21:47:36.000,345,11161875,-795,0,1765489655,13238.40552054,324.07169735999923,54119.23183224 2025-12-11,21:47:37.000,345,11161843,-795,0,1765489656,13238.39878422999,324.0928447500046,54119.273754960006 2025-12-11,21:47:38.000,345,11161836,-795,0,1765489657,13238.412256849995,324.0928447500046,54119.1829224 2025-12-11,21:47:39.000,345,11161888,-795,0,1765489658,13238.38531161,324.07169735999923,54118.917411840004 2025-12-11,21:47:40.000,345,11161834,-795,0,1765489659,13238.46614733,324.0082551899977,54118.89645048 2025-12-11,21:47:41.000,345,11161802,-795,0,1765489660,13238.560455669991,323.9589112800022,54118.95933456001 2025-12-11,21:47:42.000,345,11161806,-795,0,1765489661,13238.52677412,324.0646482299999,54119.23881936 2025-12-11,21:47:43.000,345,11161741,-795,0,1765489662,13238.573928289996,324.07169735999923,54119.26676784001 2025-12-11,21:47:44.000,345,11161788,-795,0,1765489663,13238.533510429996,324.03645171000244,54119.14798680001 2025-12-11,21:47:45.000,345,11161750,-795,0,1765489664,13238.594137219996,324.0646482299999,54119.16894816 2025-12-11,21:47:46.000,345,11161716,-795,0,1765489665,13238.674972939996,324.07169735999923,54119.085102720004 2025-12-11,21:47:47.000,345,11161749,-795,0,1765489666,13238.674972939996,324.1280904000014,54119.04318 2025-12-11,21:47:48.000,345,11161693,-795,0,1765489667,13238.701918179991,324.1562869199988,54118.99427016 2025-12-11,21:47:50.000,345,11161721,-795,0,1765489669,13238.728863420001,324.2761221300025,54119.28074208 2025-12-11,21:47:51.000,345,11161724,-795,0,1765489670,13238.722127109992,324.2549747400044,54119.23881936 2025-12-11,21:47:52.000,345,11161671,-795,0,1765489671,13238.708654490001,324.2408764799984,54119.12702544001 2025-12-11,21:47:53.000,345,11161669,-795,0,1765489672,13238.62781877,324.3043186499999,54118.78465656 2025-12-11,21:47:54.000,345,11161682,-795,0,1765489673,13238.776017589997,324.3113677799993,54119.02920576001 2025-12-11,21:47:55.000,345,11161612,-795,0,1765489674,13238.769281280001,324.31841690999863,54119.085102720004 2025-12-11,21:47:56.000,345,11161593,-795,0,1765489675,13238.789490210002,324.3889082099995,54119.3576004 2025-12-11,21:47:57.000,345,11161552,-795,0,1765489676,13238.749072350001,324.39595733999886,54119.217857999996 2025-12-11,21:47:58.000,345,11161570,-795,0,1765489677,13238.782753899992,324.4030064699982,54119.31567768001 2025-12-11,21:47:59.000,345,11161534,-795,0,1765489678,13238.816435449997,324.44530125000165,54119.273754960006 2025-12-11,21:48:00.000,345,11161624,-795,0,1765489679,13238.789490210002,324.452350380001,54118.74273384001 2025-12-11,21:48:01.000,345,11161585,-795,0,1765489680,13238.850117000002,324.4734977699991,54118.99427016 2025-12-11,21:48:02.000,345,11161541,-795,0,1765489681,13238.964634269993,324.54398906999995,54119.26676784001 2025-12-11,21:48:03.000,345,11161548,-795,0,1765489682,13239.011788440002,324.55808732999867,54119.4973428 2025-12-11,21:48:04.000,345,11161560,-795,0,1765489683,13239.065678919993,324.52989081000123,54119.51131704001 2025-12-11,21:48:05.000,345,11161472,-795,0,1765489684,13239.079151539998,324.55808732999867,54119.322664800005 2025-12-11,21:48:06.000,345,11161471,-795,0,1765489685,13239.072415229988,324.579234720004,54119.4274716 2025-12-11,21:48:07.000,345,11161499,-795,0,1765489686,13239.126305709993,324.55808732999867,54119.12003832 2025-12-11,21:48:08.000,345,11161530,-795,0,1765489687,13238.964634269993,324.5510381999993,54118.84754064 2025-12-11,21:48:09.000,345,11161491,-795,0,1765489688,13239.079151539998,324.6144803700008,54119.252793600004 2025-12-11,21:48:10.000,345,11161459,-795,0,1765489689,13239.031997370003,324.6144803700008,54119.18990952 2025-12-11,21:48:11.000,345,11161420,-795,0,1765489690,13239.079151539998,324.6356277599989,54119.43445872001 2025-12-11,21:48:12.000,345,11161413,-795,0,1765489691,13239.166723569993,324.6638242800036,54119.539265520005 2025-12-11,21:48:13.000,345,11161408,-795,0,1765489692,13239.153250949988,324.6849716700017,54119.371574640005 2025-12-11,21:48:14.000,345,11161389,-795,0,1765489693,13239.146514639993,324.70611905999976,54119.18990952 2025-12-11,21:48:15.000,345,11161362,-795,0,1765489694,13239.153250949988,324.7202173199985,54119.09208984 2025-12-11,21:48:16.000,345,11161381,-795,0,1765489695,13239.254295599989,324.77661036000063,54119.4274716 2025-12-11,21:48:17.000,345,11161397,-795,0,1765489696,13239.35534024999,324.79070861999935,54119.50432992 2025-12-11,21:48:18.000,345,11161392,-795,0,1765489697,13239.42270335,324.80480687999807,54119.63009808001 2025-12-11,21:48:19.000,345,11161359,-795,0,1765489698,13239.48333014,324.7977577499987,54119.57420112 2025-12-11,21:48:20.000,345,11161343,-795,0,1765489699,13239.49680275999,324.72726644999784,54119.02920576001 2025-12-11,21:48:21.000,345,11161256,-795,0,1765489700,13239.59784740999,324.7484138400032,54119.252793600004 2025-12-11,21:48:22.000,345,11161258,-795,0,1765489701,13239.671946819995,324.74136471000384,54119.30869056 2025-12-11,21:48:23.000,345,11161271,-795,0,1765489702,13239.76625516,324.7484138400032,54119.67900792001 2025-12-11,21:48:24.000,345,11161316,-795,0,1765489703,13239.82688195,324.75546297000255,54119.68599504 2025-12-11,21:48:25.000,345,11161285,-795,0,1765489704,13239.867299810001,324.7343155800045,54119.637085200004 2025-12-11,21:48:26.000,345,11161283,-795,0,1765489705,13239.914453979996,324.7202173199985,54119.69298216 2025-12-11,21:48:27.000,345,11161262,-795,0,1765489706,13239.914453979996,324.6990699300004,54119.252793600004 2025-12-11,21:48:28.000,345,11161195,-795,0,1765489707,13240.022234939992,324.6779225400023,54119.47638144 2025-12-11,21:48:29.000,345,11161207,-795,0,1765489708,13240.069389110002,324.65677515000425,54119.553239759996 2025-12-11,21:48:30.000,345,11161214,-795,0,1765489709,13240.042443869992,324.65677515000425,54119.62311096 2025-12-11,21:48:31.000,345,11161249,-795,0,1765489710,13240.143488519992,324.64267688999826,54119.76285336 2025-12-11,21:48:32.000,345,11161175,-795,0,1765489711,13240.244533169993,324.6215295000002,54119.68599504 2025-12-11,21:48:33.000,345,11161143,-795,0,1765489712,13240.392731989989,324.6003821100021,54119.83971168 2025-12-11,21:48:34.000,345,11161188,-795,0,1765489713,13240.493776639989,324.5862838500034,54119.56022688001 2025-12-11,21:48:35.000,345,11161156,-795,0,1765489714,13240.540930809999,324.60743124000146,54119.44843296 2025-12-11,21:48:36.000,345,11161140,-795,0,1765489715,13240.648711769994,324.6497260200049,54119.755866240004 2025-12-11,21:48:37.000,345,11161116,-795,0,1765489716,13240.8036469,324.6497260200049,54119.91657000001 2025-12-11,21:48:38.000,345,11161121,-795,0,1765489717,13240.871009999995,324.6779225400023,54119.96547984001 2025-12-11,21:48:39.000,345,11161091,-795,0,1765489718,13240.86427369,324.65677515000425,54119.76285336 2025-12-11,21:48:40.000,345,11161076,-795,0,1765489719,13240.95858202999,324.6779225400023,54119.72093064 2025-12-11,21:48:41.000,345,11161057,-795,0,1765489720,13241.012472509996,324.6638242800036,54119.69298216 2025-12-11,21:48:42.000,345,11161098,-795,0,1765489721,13241.113517159996,324.65677515000425,54119.90259576 2025-12-11,21:48:43.000,345,11161099,-795,0,1765489722,13241.174143949997,324.6779225400023,54120.29387448 2025-12-11,21:48:44.000,345,11161050,-795,0,1765489723,13241.187616570001,324.7131681899991,54120.265926 2025-12-11,21:48:45.000,345,11161001,-795,0,1765489724,13241.228034430002,324.7625121000019,54120.14714496 2025-12-11,21:48:46.000,345,11160988,-795,0,1765489725,13241.268452290002,324.77661036000063,54120.25195176001 2025-12-11,21:48:47.000,345,11160978,-795,0,1765489726,13241.362760629992,324.7625121000019,54120.02836392 2025-12-11,21:48:48.000,345,11161023,-795,0,1765489727,13241.450332660002,324.77661036000063,54120.02836392 2025-12-11,21:48:49.000,345,11160959,-795,0,1765489728,13241.484014209993,324.81890514000406,54119.93753136001 2025-12-11,21:48:50.000,345,11161037,-795,0,1765489729,13241.558113619998,324.8471016600015,54120.32182296001 2025-12-11,21:48:51.000,345,11160954,-795,0,1765489730,13241.726521369994,324.85415079000086,54120.44060400001 2025-12-11,21:48:52.000,345,11160989,-795,0,1765489731,13241.83430232999,324.91759296000237,54120.57335928 2025-12-11,21:48:53.000,345,11160932,-795,0,1765489732,13241.94208329,324.8823473099983,54120.63624336001 2025-12-11,21:48:54.000,345,11160909,-795,0,1765489733,13241.8814565,324.8964455700043,54120.16810632 2025-12-11,21:48:55.000,345,11160909,-795,0,1765489734,13241.99597376999,324.8259542700034,54120.21701616 2025-12-11,21:48:56.000,345,11160939,-795,0,1765489735,13242.110491039995,324.8330034000028,54120.258938880004 2025-12-11,21:48:57.000,345,11160879,-795,0,1765489736,13242.191326759996,324.8682490499996,54120.69912744 2025-12-11,21:48:58.000,345,11160871,-795,0,1765489737,13242.218271999991,324.8823473099983,54120.7200888 2025-12-11,21:48:59.000,345,11160862,-795,0,1765489738,13242.24521724,324.88939643999765,54120.82489560001 2025-12-11,21:49:00.000,345,11160860,-795,0,1765489739,13242.238480929991,324.910543830003,54120.70611456001 2025-12-11,21:49:01.000,345,11160814,-795,0,1765489740,13242.346261890001,324.90349470000365,54120.53842368001 2025-12-11,21:49:02.000,345,11160775,-755,0,1765489741,13242.393416059997,324.90349470000365,54120.60829488001 2025-12-11,21:49:03.000,345,11160808,-795,0,1765489742,13242.460779159992,324.8611999200002,54120.82489560001 2025-12-11,21:49:04.000,345,11160837,-795,0,1765489743,13242.568560120002,324.91759296000237,54120.99258648001 2025-12-11,21:49:05.000,345,11160799,-795,0,1765489744,13242.582032739992,324.95283860999916,54120.929702400004 2025-12-11,21:49:06.000,345,11160805,-795,0,1765489745,13242.730231559988,324.9598877399985,54121.06245768 2025-12-11,21:49:07.000,345,11160773,-795,0,1765489746,13242.878430379998,324.95283860999916,54121.13232888 2025-12-11,21:49:08.000,345,11160759,-795,0,1765489747,13242.945793479994,324.9246420900017,54120.8947668 2025-12-11,21:49:09.000,345,11160717,-795,0,1765489748,13243.11420122999,324.9246420900017,54120.92271528001 2025-12-11,21:49:10.000,345,11160731,-795,0,1765489749,13243.13441015999,324.9669368699979,54121.00656072 2025-12-11,21:49:11.000,345,11160722,-795,0,1765489750,13243.23545480999,324.9810351300039,54121.1742516 2025-12-11,21:49:12.000,345,11160741,-795,0,1765489751,13243.42407149,324.98808426000323,54121.167264480006 2025-12-11,21:49:13.000,345,11160686,-795,0,1765489752,13243.525116140001,324.98808426000323,54121.25110992 2025-12-11,21:49:14.000,345,11160700,-795,0,1765489753,13243.693523889997,324.95283860999916,54121.19521296 2025-12-11,21:49:15.000,345,11160674,-795,0,1765489754,13243.888876880002,324.9669368699979,54121.146303120004 2025-12-11,21:49:16.000,345,11160656,-715,0,1765489755,13244.003394149993,324.9669368699979,54121.34194248 2025-12-11,21:49:17.000,345,11160608,-795,0,1765489756,13244.050548319989,324.9951333900026,54121.53758184 2025-12-11,21:49:18.000,345,11160571,-795,0,1765489757,13244.070757249989,325.00218252000195,54121.65636288 2025-12-11,21:49:19.000,345,11160647,-795,0,1765489758,13244.171801899989,324.9598877399985,54121.719246960005 2025-12-11,21:49:20.000,345,11160665,-795,0,1765489759,13244.205483449994,324.98808426000323,54121.59347880001 2025-12-11,21:49:21.000,345,11160585,-795,0,1765489760,13244.23242868999,324.910543830003,54121.30700688001 2025-12-11,21:49:22.000,345,11160594,-795,0,1765489761,13244.27284654999,324.910543830003,54121.53059472 2025-12-11,21:49:23.000,345,11160607,-795,0,1765489762,13244.326737029995,324.8964455700043,54121.84501512 2025-12-11,21:49:24.000,345,11160560,-795,0,1765489763,13244.387363819995,324.9316912200011,54122.02668024001 2025-12-11,21:49:25.000,345,11160538,-795,0,1765489764,13244.38062751,324.9598877399985,54122.11052568 2025-12-11,21:49:26.000,345,11160560,-795,0,1765489765,13244.367154889995,324.9951333900026,54122.005718880006 2025-12-11,21:49:27.000,345,11160496,-795,0,1765489766,13244.38062751,324.9598877399985,54122.06860296 2025-12-11,21:49:28.000,345,11160547,-795,0,1765489767,13244.47493584999,324.9316912200011,54121.89392496 2025-12-11,21:49:29.000,345,11160542,-795,0,1765489768,13244.367154889995,324.9457894799998,54121.85898936001 2025-12-11,21:49:30.000,345,11160512,-795,0,1765489769,13244.38062751,324.9810351300039,54122.20135824 2025-12-11,21:49:31.000,345,11160505,-795,0,1765489770,13244.468199539995,325.01628078000067,54122.34808776 2025-12-11,21:49:32.000,345,11160443,-795,0,1765489771,13244.51535370999,325.05152643000474,54122.557701360005 2025-12-11,21:49:33.000,345,11160465,-795,0,1765489772,13244.528826329995,325.1079194699996,54122.55071424001 2025-12-11,21:49:34.000,345,11160451,-795,0,1765489773,13244.468199539995,325.10087034000026,54122.02668024001 2025-12-11,21:49:35.000,345,11160439,-795,0,1765489774,13244.508617399995,325.1079194699996,54122.15943552 2025-12-11,21:49:36.000,345,11160402,-795,0,1765489775,13244.61639835999,325.12201772999833,54122.26424232001 2025-12-11,21:49:37.000,345,11160421,-795,0,1765489776,13244.629870979996,325.21365642000455,54122.6415468 2025-12-11,21:49:38.000,345,11160392,-795,0,1765489777,13244.6433436,325.241852940002,54122.606611200004 2025-12-11,21:49:39.000,345,11160428,-795,0,1765489778,13244.737651939991,325.31234424000286,54122.655521040004 2025-12-11,21:49:40.000,345,11160346,-795,0,1765489779,13244.70397039,325.36873727999773,54122.62058544001 2025-12-11,21:49:41.000,345,11160373,-795,0,1765489780,13244.798278729992,325.3616881499984,54122.4668688 2025-12-11,21:49:42.000,345,11160346,-795,0,1765489781,13244.791542419996,325.4180811900005,54122.320139280004 2025-12-11,21:49:43.000,345,11160315,-795,0,1765489782,13244.778069799991,325.5167690099988,54122.52975288001 2025-12-11,21:49:44.000,345,11160335,-795,0,1765489783,13244.838696589992,325.6154568300044,54122.88609600001 2025-12-11,21:49:45.000,345,11160294,-795,0,1765489784,13244.831960279997,325.70709552000335,54122.962954320006 2025-12-11,21:49:46.000,345,11160357,-795,0,1765489785,13244.798278729992,325.77053769000486,54123.011864160006 2025-12-11,21:49:47.000,345,11160309,-795,0,1765489786,13244.751124559996,325.84102898999845,54123.0957096 2025-12-11,21:49:48.000,345,11160320,-795,0,1765489787,13244.730915629996,325.89037290000124,54122.7812892 2025-12-11,21:49:49.000,345,11160284,-795,0,1765489788,13244.778069799991,325.9467659400034,54122.90705736 2025-12-11,21:49:51.000,345,11160249,-795,0,1765489790,13244.629870979996,326.10184680000384,54123.158593680004 2025-12-11,21:49:52.000,345,11160228,-795,0,1765489791,13244.629870979996,326.17938723000407,54123.25641336 2025-12-11,21:49:53.000,345,11160288,-795,0,1765489792,13244.629870979996,326.20053462000214,54123.36820728001 2025-12-11,21:49:54.000,345,11160230,-795,0,1765489793,13244.61639835999,326.21463288000086,54123.228464880005 2025-12-11,21:49:55.000,345,11160199,-795,0,1765489794,13244.49514477999,326.28512418000173,54122.941992960004 2025-12-11,21:49:56.000,345,11160212,-795,0,1765489795,13244.609662049996,326.29922244000045,54123.21449064 2025-12-11,21:49:57.000,345,11160160,-795,0,1765489796,13244.62313467,326.3556154800026,54123.52192392 2025-12-11,21:49:58.000,345,11160161,-795,0,1765489797,13244.49514477999,326.4049593899981,54123.57782088 2025-12-11,21:49:59.000,345,11160142,-795,0,1765489798,13244.42104537,326.46135243000026,54123.4800012 2025-12-11,21:50:00.000,345,11160191,-795,0,1765489799,13244.46146323,326.52479460000177,54123.57083376 2025-12-11,21:50:01.000,345,11160179,-795,0,1765489800,13244.34020965,326.5670893799979,54123.011864160006 2025-12-11,21:50:02.000,345,11160136,-795,0,1765489801,13244.407572749995,326.602335030002,54123.25641336 2025-12-11,21:50:03.000,345,11160117,-795,0,1765489802,13244.42104537,326.6798754600022,54123.40314288 2025-12-11,21:50:04.000,345,11160087,-795,0,1765489803,13244.34020965,326.7997106699986,54123.71756328 2025-12-11,21:50:05.000,345,11160098,-795,0,1765489804,13244.367154889995,326.8631528400001,54123.72455040001 2025-12-11,21:50:06.000,345,11160061,-795,0,1765489805,13244.29979179,326.98298805000377,54123.53589816001 2025-12-11,21:50:07.000,345,11160055,-795,0,1765489806,13244.33347333999,327.03938108999864,54123.57782088 2025-12-11,21:50:08.000,345,11160034,-795,0,1765489807,13244.29979179,327.13101978000486,54123.18654216 2025-12-11,21:50:09.000,345,11160039,-795,0,1765489808,13244.32000072,327.26495324999996,54123.326284560004 2025-12-11,21:50:10.000,345,11160030,-795,0,1765489809,13244.35368226999,327.36364106999827,54123.47301408 2025-12-11,21:50:11.000,345,11160032,-795,0,1765489810,13244.245901309994,327.4834762800019,54123.514936800006 2025-12-11,21:50:12.000,345,11160046,-795,0,1765489811,13244.23242868999,327.5398693200041,54123.64769208 2025-12-11,21:50:13.000,345,11160017,-795,0,1765489812,13244.205483449994,327.5892132299996,54123.71756328 2025-12-11,21:50:14.000,345,11160034,-795,0,1765489813,13244.117911419999,327.62445888000366,54123.57782088 2025-12-11,21:50:15.000,345,11159965,-795,0,1765489814,13244.043812009993,327.59626235999895,54123.26340048 2025-12-11,21:50:16.000,345,11159954,-795,0,1765489815,13243.942767359993,327.64560627000174,54123.228464880005 2025-12-11,21:50:17.000,345,11159978,-795,0,1765489816,13243.828250090002,327.7160975700026,54123.41013 2025-12-11,21:50:18.000,345,11159940,-795,0,1765489817,13243.733941749997,327.72314670000196,54123.4800012 2025-12-11,21:50:19.000,345,11159948,-795,0,1765489818,13243.706996510002,327.6667536599998,54123.59179512 2025-12-11,21:50:20.000,345,11159940,-795,0,1765489819,13243.659842339992,327.6385571400024,54123.57782088 2025-12-11,21:50:21.000,345,11159895,-795,0,1765489820,13243.538588759991,327.5680658400015,54123.14461944 2025-12-11,21:50:22.000,345,11159856,-795,0,1765489821,13243.592479239996,327.49757454000064,54123.10269672001 2025-12-11,21:50:23.000,345,11159909,-795,0,1765489822,13243.592479239996,327.4411814999985,54123.179555040006 2025-12-11,21:50:24.000,345,11159893,-795,0,1765489823,13243.639633409992,327.4411814999985,54123.64769208 2025-12-11,21:50:25.000,345,11159863,-795,0,1765489824,13243.693523889997,327.4270832399998,54123.71756328 2025-12-11,21:50:26.000,345,11159835,-795,0,1765489825,13243.733941749997,327.44823062999785,54123.731537520005 2025-12-11,21:50:27.000,345,11159850,-795,0,1765489826,13243.713732819997,327.4200341100004,54123.759486 2025-12-11,21:50:28.000,345,11159845,-795,0,1765489827,13243.727205440002,327.4411814999985,54123.612756480004 2025-12-11,21:50:29.000,345,11159835,-795,0,1765489828,13243.666578650002,327.44823062999785,54123.64070496 2025-12-11,21:50:30.000,345,11159787,-795,0,1765489829,13243.538588759991,327.4905254100013,54123.69660192 2025-12-11,21:50:31.000,345,11159779,-795,0,1765489830,13243.477961969991,327.54691845000343,54123.85730568 2025-12-11,21:50:32.000,345,11159791,-795,0,1765489831,13243.349972079995,327.5539675800028,54123.948138240004 2025-12-11,21:50:33.000,345,11159761,-795,0,1765489832,13243.27587266999,327.5680658400015,54123.969099600006 2025-12-11,21:50:34.000,345,11159777,-795,0,1765489833,13243.289345289995,327.631508010003,54124.17172608 2025-12-11,21:50:35.000,345,11159707,-795,0,1765489834,13243.32302684,327.5328201900047,54123.91320264 2025-12-11,21:50:36.000,345,11159725,-795,0,1765489835,13243.349972079995,327.5257710599981,54123.85730568 2025-12-11,21:50:37.000,345,11159734,-795,0,1765489836,13243.309554219995,327.4411814999985,54123.88525416 2025-12-11,21:50:38.000,345,11159663,-795,0,1765489837,13243.27587266999,327.3565919399989,54124.12980336001 2025-12-11,21:50:39.000,345,11159679,-795,0,1765489838,13243.25566373999,327.33544455000083,54124.17172608 2025-12-11,21:50:40.000,345,11159663,-795,0,1765489839,13243.21524587999,327.2790515099987,54124.19967456 2025-12-11,21:50:41.000,345,11159744,-795,0,1765489840,13243.11420122999,327.2085602099978,54123.997048080004 2025-12-11,21:50:42.000,345,11159681,-795,0,1765489841,13243.10072861,327.173314560001,54123.78743448 2025-12-11,21:50:43.000,345,11159638,-795,0,1765489842,13243.067047059994,327.1451180400036,54123.74551176 2025-12-11,21:50:44.000,345,11159664,-795,0,1765489843,13243.087255989994,327.1380689100042,54124.15775184001 2025-12-11,21:50:45.000,345,11159619,-795,0,1765489844,13243.06031075,327.05347935000464,54124.2136488 2025-12-11,21:50:46.000,345,11159617,-795,0,1765489845,13243.04010182,327.06757761000335,54124.164738960004 2025-12-11,21:50:47.000,345,11159629,-795,0,1765489846,13242.959266099999,327.0111845700012,54124.115829120004 2025-12-11,21:50:48.000,345,11159595,-795,0,1765489847,13242.97273871999,326.9477423999997,54123.92717688 2025-12-11,21:50:49.000,345,11159586,-795,0,1765489848,13242.945793479994,326.8983984900042,54123.8642928 2025-12-11,21:50:50.000,345,11159581,-795,0,1765489849,13242.905375619994,326.8631528400001,54123.82237008001 2025-12-11,21:50:51.000,345,11159568,-795,0,1765489850,13242.811067279988,326.8349563200027,54124.03897080001 2025-12-11,21:50:52.000,345,11159615,-795,0,1765489851,13242.790858349988,326.80675979999796,54124.164738960004 2025-12-11,21:50:53.000,345,11159522,-795,0,1765489852,13242.757176799998,326.70807197999966,54124.12281624 2025-12-11,21:50:54.000,345,11159525,-795,0,1765489853,13242.656132149998,326.64462980999815,54124.03198368 2025-12-11,21:50:55.000,345,11159516,-795,0,1765489854,13242.669604770002,326.57413851000456,54123.70358904001 2025-12-11,21:50:56.000,345,11159522,-795,0,1765489855,13242.480988089992,326.54594198999985,54123.59878224 2025-12-11,21:50:57.000,345,11159506,-795,0,1765489856,13242.501197019992,326.5177454700024,54123.326284560004 2025-12-11,21:50:58.000,345,11159478,-795,0,1765489857,13242.582032739992,326.5318437300011,54123.948138240004 2025-12-11,21:50:59.000,345,11159481,-795,0,1765489858,13242.656132149998,326.4895489499977,54123.94115112001 2025-12-11,21:51:00.000,345,11159459,-795,0,1765489859,13242.642659529993,326.49659808000433,54123.87127992001 2025-12-11,21:51:01.000,345,11159444,-795,0,1765489860,13242.622450599993,326.5036472100037,54123.59878224 2025-12-11,21:51:02.000,345,11159410,-795,0,1765489861,13242.736967869998,326.4190576500041,54123.31231032 2025-12-11,21:51:03.000,345,11159393,-795,0,1765489862,13242.716758939998,326.34856635000324,54123.38916864001 2025-12-11,21:51:04.000,345,11159461,-795,0,1765489863,13242.696550009998,326.27807505000237,54123.4800012 2025-12-11,21:51:05.000,345,11159412,-795,0,1765489864,13242.622450599993,326.2569276600043,54123.75249888001 2025-12-11,21:51:06.000,345,11159365,-795,0,1765489865,13242.548351190002,326.2287311399996,54123.759486 2025-12-11,21:51:07.000,345,11159390,-795,0,1765489866,13242.474251779997,326.2075837500015,54123.71756328 2025-12-11,21:51:08.000,345,11159397,-795,0,1765489867,13242.460779159992,326.24987852999766,54123.85730568 2025-12-11,21:51:09.000,345,11159355,-795,0,1765489868,13242.427097610002,326.20053462000214,54123.52192392 2025-12-11,21:51:10.000,345,11159338,-795,0,1765489869,13242.373207129996,326.2287311399996,54123.45205272 2025-12-11,21:51:11.000,345,11159318,-795,0,1765489870,13242.211535689996,326.24987852999766,54123.53589816001 2025-12-11,21:51:12.000,345,11159339,-795,0,1765489871,13242.22500831,326.24987852999766,54123.661666320004 2025-12-11,21:51:13.000,345,11159330,-795,0,1765489872,13242.24521724,326.2075837500015,54123.74551176 2025-12-11,21:51:14.000,345,11159266,-795,0,1765489873,13242.319316649991,326.1934854900028,54123.92018976001 2025-12-11,21:51:15.000,345,11159300,-795,0,1765489874,13242.305844030001,326.1582398399987,54123.801408720006 2025-12-11,21:51:16.000,345,11159277,-795,0,1765489875,13242.292371409996,326.15119070999936,54123.59878224 2025-12-11,21:51:17.000,345,11159295,-795,0,1765489876,13242.272162479996,326.1582398399987,54123.445065600004 2025-12-11,21:51:18.000,345,11159268,-795,0,1765489877,13242.285635100001,326.1934854900028,54123.76647312 2025-12-11,21:51:19.000,345,11159238,-795,0,1765489878,13242.332789269996,326.15119070999936,54123.80839584 2025-12-11,21:51:20.000,345,11159247,-795,0,1765489879,13242.24521724,326.1934854900028,54123.71756328 2025-12-11,21:51:21.000,345,11159187,-795,0,1765489880,13242.22500831,326.24987852999766,54123.493975440004 2025-12-11,21:51:22.000,345,11159246,-795,0,1765489881,13242.285635100001,326.2569276600043,54123.43807848001 2025-12-11,21:51:23.000,345,11159174,-795,0,1765489882,13242.373207129996,326.3274189599979,54123.41013 2025-12-11,21:51:24.000,345,11159185,-795,0,1765489883,13242.366470820001,326.3767628700007,54123.43109136 2025-12-11,21:51:25.000,345,11159198,-795,0,1765489884,13242.366470820001,326.4684015599996,54123.72455040001 2025-12-11,21:51:26.000,345,11159188,-795,0,1765489885,13242.24521724,326.52479460000177,54123.41711712001 2025-12-11,21:51:27.000,345,11159093,-795,0,1765489886,13242.231744619996,326.6234824200001,54123.33327168 2025-12-11,21:51:28.000,345,11159144,-795,0,1765489887,13242.17785413999,326.63053154999943,54123.445065600004 2025-12-11,21:51:29.000,345,11159115,-795,0,1765489888,13242.16438152,326.65872807000414,54123.21449064 2025-12-11,21:51:30.000,345,11159138,-795,0,1765489889,13242.14417259,326.7644650200018,54123.31929744001 2025-12-11,21:51:31.000,345,11159096,-795,0,1765489890,13242.03639162999,326.77151415000117,54123.08872248 2025-12-11,21:51:32.000,345,11159099,-795,0,1765489891,13242.00271008,326.7644650200018,54123.41711712001 2025-12-11,21:51:33.000,345,11159074,-795,0,1765489892,13241.99597376999,326.7856124099999,54123.50794968001 2025-12-11,21:51:34.000,345,11159052,-795,0,1765489893,13241.92187436,326.80675979999796,54123.41711712001 2025-12-11,21:51:35.000,345,11159049,-795,0,1765489894,13241.89492911999,326.7785632800005,54123.33327168 2025-12-11,21:51:36.000,345,11159055,-795,0,1765489895,13241.800620779999,326.7644650200018,54122.87910888 2025-12-11,21:51:37.000,345,11159022,-795,0,1765489896,13241.706312439994,326.7997106699986,54122.823211920004 2025-12-11,21:51:38.000,345,11159042,-795,0,1765489897,13241.739993989999,326.8138089300046,54123.08173536001 2025-12-11,21:51:39.000,345,11159053,-795,0,1765489898,13241.766939229994,326.82085806000396,54123.26340048 2025-12-11,21:51:40.000,345,11159003,-795,0,1765489899,13241.77367553999,326.7785632800005,54123.20750352 2025-12-11,21:51:41.000,345,11158979,-795,0,1765489900,13241.692839819989,326.7644650200018,54122.844173280006 2025-12-11,21:51:42.000,345,11159039,-795,0,1765489901,13241.706312439994,326.7644650200018,54122.74635360001 2025-12-11,21:51:43.000,345,11158970,-795,0,1765489902,13241.726521369994,326.77151415000117,54122.59962408001 2025-12-11,21:51:44.000,345,11158997,-795,0,1765489903,13241.79388446999,326.79266153999924,54122.59263696 2025-12-11,21:51:45.000,345,11158949,-795,0,1765489904,13241.760202919999,326.87020196999947,54122.87910888 2025-12-11,21:51:46.000,345,11158892,-795,0,1765489905,13241.706312439994,326.8913493600048,54122.725392240005 2025-12-11,21:51:47.000,345,11158933,-795,0,1765489906,13241.659158269998,326.9265950100016,54122.62058544001 2025-12-11,21:51:48.000,345,11158907,-795,0,1765489907,13241.679367199999,326.9688897899978,54122.73237936 2025-12-11,21:51:49.000,345,11158894,-795,0,1765489908,13241.733257679989,326.9688897899978,54122.438920320004 2025-12-11,21:51:50.000,345,11158880,-795,0,1765489909,13241.672630889989,326.9618406599984,54122.320139280004 2025-12-11,21:51:51.000,345,11158881,-795,0,1765489910,13241.612004099989,326.9970863100025,54122.22930672 2025-12-11,21:51:52.000,345,11158899,-795,0,1765489911,13241.585058859993,326.9688897899978,54122.508791520006 2025-12-11,21:51:53.000,345,11158865,-795,0,1765489912,13241.571586239988,326.98298805000377,54122.54372712 2025-12-11,21:51:54.000,345,11158814,-795,0,1765489913,13241.632213029989,327.00413544000185,54122.66250816 2025-12-11,21:51:55.000,345,11158828,-795,0,1765489914,13241.679367199999,327.03938108999864,54122.63455968 2025-12-11,21:51:56.000,345,11158809,-795,0,1765489915,13241.692839819989,327.01823370000056,54122.16642264001 2025-12-11,21:51:57.000,345,11158769,-795,0,1765489916,13241.470541590003,327.0746267400027,54122.012706 2025-12-11,21:51:58.000,345,11158809,-795,0,1765489917,13241.490750520003,327.0252828299999,54122.04764160001 2025-12-11,21:51:59.000,345,11158797,-795,0,1765489918,13241.645685649994,327.01823370000056,54122.13148704 2025-12-11,21:52:00.000,345,11158766,-795,0,1765489919,13241.706312439994,326.95479152999906,54122.22930672 2025-12-11,21:52:01.000,345,11158766,-795,0,1765489920,13241.692839819989,326.933644140001,54122.08956432 2025-12-11,21:52:02.000,345,11158782,-795,0,1765489921,13241.780411849999,326.9124967500029,54121.97777040001 2025-12-11,21:52:03.000,345,11158782,-795,0,1765489922,13241.83430232999,326.8631528400001,54121.8729636 2025-12-11,21:52:04.000,345,11158776,-795,0,1765489923,13241.84103864,326.9124967500029,54121.85898936001 2025-12-11,21:52:05.000,345,11158659,-795,0,1765489924,13241.79388446999,326.91954588000226,54122.0825772 2025-12-11,21:52:06.000,345,11158731,-795,0,1765489925,13241.780411849999,326.9477423999997,54121.92886056001 2025-12-11,21:52:07.000,345,11158718,-795,0,1765489926,13241.719785059999,326.91954588000226,54121.83104088001 2025-12-11,21:52:08.000,345,11158659,-795,0,1765489927,13241.780411849999,326.9618406599984,54121.8729636 2025-12-11,21:52:09.000,345,11158700,-795,0,1765489928,13241.820829709999,326.9688897899978,54121.71225984001 2025-12-11,21:52:10.000,345,11158698,-795,0,1765489929,13241.81409339999,326.94069327000034,54121.719246960005 2025-12-11,21:52:11.000,345,11158634,-795,0,1765489930,13241.79388446999,326.933644140001,54121.4188008 2025-12-11,21:52:12.000,345,11158658,-795,0,1765489931,13241.86124757,326.9900371800031,54121.85200224 2025-12-11,21:52:13.000,345,11158603,-795,0,1765489932,13241.8814565,326.9759389200044,54121.838028000006 2025-12-11,21:52:14.000,345,11158664,-795,0,1765489933,13241.800620779999,326.9688897899978,54121.81007952001 2025-12-11,21:52:15.000,345,11158623,-795,0,1765489934,13241.867983879994,326.95479152999906,54121.670337120006 2025-12-11,21:52:16.000,345,11158562,-795,0,1765489935,13241.867983879994,326.90544762000354,54121.29303264 2025-12-11,21:52:17.000,345,11158570,-795,0,1765489936,13241.86124757,326.90544762000354,54121.265084160004 2025-12-11,21:52:18.000,345,11158591,-795,0,1765489937,13241.888192809995,326.8983984900042,54121.20220008 2025-12-11,21:52:19.000,345,11158546,-795,0,1765489938,13242.01618269999,326.87725109999883,54121.67732424 2025-12-11,21:52:20.000,345,11158565,-795,0,1765489939,13242.00271008,326.8490545800014,54121.64238864001 2025-12-11,21:52:21.000,345,11158516,-795,0,1765489940,13241.969028529995,326.79266153999924,54121.32098112 2025-12-11,21:52:22.000,345,11158538,-795,0,1765489941,13241.948819599995,326.79266153999924,54121.35591672001 2025-12-11,21:52:23.000,345,11158508,-795,0,1765489942,13241.989237459995,326.7010228500003,54120.978612240004 2025-12-11,21:52:24.000,345,11158498,-795,0,1765489943,13242.029655319995,326.6798754600022,54121.097393280004 2025-12-11,21:52:25.000,345,11158516,-795,0,1765489944,13242.03639162999,326.67282633000286,54121.30700688001 2025-12-11,21:52:26.000,345,11158484,-795,0,1765489945,13242.049864249995,326.6375806799988,54121.32098112 2025-12-11,21:52:27.000,345,11158439,-795,0,1765489946,13242.0835458,326.60938416000135,54121.23014856 2025-12-11,21:52:28.000,345,11158448,-795,0,1765489947,13242.130699969995,326.57413851000456,54121.32796824001 2025-12-11,21:52:29.000,345,11158421,-795,0,1765489948,13242.16438152,326.51069634000305,54121.07643192 2025-12-11,21:52:30.000,345,11158421,-795,0,1765489949,13242.11722734999,326.42610678000347,54120.88777968 2025-12-11,21:52:31.000,345,11158444,-795,0,1765489950,13242.10375473,326.41200852000475,54120.713101680005 2025-12-11,21:52:32.000,345,11158426,-795,0,1765489951,13242.171117829996,326.3062715699998,54120.97162512001 2025-12-11,21:52:33.000,345,11158441,-795,0,1765489952,13242.22500831,326.2569276600043,54120.95765088 2025-12-11,21:52:34.000,345,11158391,-795,0,1765489953,13242.332789269996,326.1864363600034,54121.09040616001 2025-12-11,21:52:35.000,345,11158409,-795,0,1765489954,13242.447306540002,326.10184680000384,54121.00656072 2025-12-11,21:52:36.000,345,11158376,-795,0,1765489955,13242.480988089992,326.0102081100049,54120.63624336001 2025-12-11,21:52:37.000,345,11158340,-795,0,1765489956,13242.480988089992,325.89037290000124,54120.41964264001 2025-12-11,21:52:38.000,345,11158293,-795,0,1765489957,13242.602241669993,325.7634885599982,54120.4056684 2025-12-11,21:52:39.000,345,11158365,-795,0,1765489958,13242.649395840002,325.67889899999864,54120.69214032 2025-12-11,21:52:40.000,345,11158380,-795,0,1765489959,13242.736967869998,325.62250596000376,54120.594320640004 2025-12-11,21:52:41.000,345,11158314,-795,0,1765489960,13242.723495249993,325.6366042200025,54120.3357972 2025-12-11,21:52:42.000,345,11158349,-795,0,1765489961,13242.763913109993,325.64365335000184,54120.60130776 2025-12-11,21:52:43.000,345,11158314,-795,0,1765489962,13242.777385729998,325.59430943999905,54120.475539600004 2025-12-11,21:52:44.000,345,11158248,-795,0,1765489963,13242.730231559988,325.573162050001,54120.475539600004 2025-12-11,21:52:45.000,345,11158261,-795,0,1765489964,13242.730231559988,325.55906379000226,54120.664191840006 2025-12-11,21:52:46.000,345,11158264,-795,0,1765489965,13242.683077389993,325.54496553000354,54120.62226912 2025-12-11,21:52:47.000,345,11158240,-795,0,1765489966,13242.730231559988,325.5872603099997,54120.69912744 2025-12-11,21:52:48.000,345,11158235,-795,0,1765489967,13242.784122039993,325.5872603099997,54120.74803728 2025-12-11,21:52:49.000,345,11158249,-795,0,1765489968,13242.723495249993,325.47447423000267,54120.615282000006 2025-12-11,21:52:50.000,345,11158209,-795,0,1765489969,13242.696550009998,325.4392285799986,54120.41265552 2025-12-11,21:52:51.000,345,11158249,-795,0,1765489970,13242.696550009998,325.39693380000244,54120.11919648 2025-12-11,21:52:52.000,345,11158189,-795,0,1765489971,13242.703286319993,325.354639019999,54120.69214032 2025-12-11,21:52:53.000,345,11158169,-795,0,1765489972,13242.743704179993,325.2770985899988,54120.713101680005 2025-12-11,21:52:54.000,345,11158184,-795,0,1765489973,13242.736967869998,325.15021425000305,54120.68515320001 2025-12-11,21:52:55.000,345,11158155,-795,0,1765489974,13242.797594659998,325.0797229500022,54120.68515320001 2025-12-11,21:52:56.000,345,11158166,-795,0,1765489975,13242.851485139989,324.95283860999916,54120.28688736 2025-12-11,21:52:57.000,345,11158088,-795,0,1765489976,13242.905375619994,324.88939643999765,54120.23797752 2025-12-11,21:52:58.000,345,11158149,-795,0,1765489977,13242.939057169999,324.8330034000028,54120.1261836 2025-12-11,21:52:59.000,345,11158082,-795,0,1765489978,13242.959266099999,324.8471016600015,54120.53143656 2025-12-11,21:53:00.000,345,11158103,-795,0,1765489979,13243.087255989994,324.78365949,54120.6502176 2025-12-11,21:53:01.000,345,11158063,-715,0,1765489980,13243.026629199994,324.79070861999935,54120.140157840004 2025-12-11,21:53:02.000,345,11158029,-795,0,1765489981,13243.228718499995,324.8330034000028,54120.545410800005 2025-12-11,21:53:03.000,345,11158055,-795,0,1765489982,13243.289345289995,324.87529817999894,54120.279900240006 2025-12-11,21:53:04.000,345,11158056,-795,0,1765489983,13243.31629052999,324.9669368699979,54120.24496464 2025-12-11,21:53:05.000,345,11158075,-795,0,1765489984,13243.23545480999,325.0585755600041,54120.34977144001 2025-12-11,21:53:06.000,345,11158039,-795,0,1765489985,13243.23545480999,325.12201772999833,54120.56637216001 2025-12-11,21:53:07.000,345,11158038,-795,0,1765489986,13243.25566373999,325.1361159900043,54120.664191840006 2025-12-11,21:53:08.000,345,11158011,-795,0,1765489987,13243.19503694999,325.2066072899979,54120.67816608 2025-12-11,21:53:09.000,345,11157928,-795,0,1765489988,13243.188300639995,325.18545989999984,54120.426629760004 2025-12-11,21:53:10.000,345,11157992,-795,0,1765489989,13243.147882779995,325.1713616400011,54120.18208056001 2025-12-11,21:53:11.000,345,11158022,-795,0,1765489990,13243.188300639995,325.21365642000455,54120.18208056001 2025-12-11,21:53:12.000,345,11157998,-795,0,1765489991,13243.19503694999,325.26300033000007,54120.475539600004 2025-12-11,21:53:13.000,345,11157946,-795,0,1765489992,13243.228718499995,325.33349163000094,54120.58733352001 2025-12-11,21:53:14.000,345,11157909,-795,0,1765489993,13243.309554219995,325.3264425000016,54120.65720472001 2025-12-11,21:53:15.000,345,11157986,-795,0,1765489994,13243.32302684,325.3898846700031,54120.57335928 2025-12-11,21:53:16.000,345,11157947,-795,0,1765489995,13243.40386256,325.354639019999,54120.39868128001 2025-12-11,21:53:17.000,345,11157868,-795,0,1765489996,13243.329763149995,325.354639019999,54120.23797752 2025-12-11,21:53:18.000,345,11157907,-795,0,1765489997,13243.329763149995,325.37578641000437,54120.279900240006 2025-12-11,21:53:19.000,345,11157935,-795,0,1765489998,13243.349972079995,325.43217944999924,54120.594320640004 2025-12-11,21:53:20.000,345,11157889,-795,0,1765489999,13243.33649945999,325.47447423000267,54120.615282000006 2025-12-11,21:53:21.000,345,11157880,-795,0,1765490000,13243.248927429995,325.4885724900014,54120.53842368001 2025-12-11,21:53:22.000,345,11157868,-795,0,1765490001,13243.24219112,325.5167690099988,54120.39169416 2025-12-11,21:53:23.000,345,11157881,-795,0,1765490002,13243.289345289995,325.5379164000042,54120.1960548 2025-12-11,21:53:24.000,345,11157862,-795,0,1765490003,13243.29608159999,325.59430943999905,54120.36374568 2025-12-11,21:53:25.000,345,11157764,-795,0,1765490004,13243.25566373999,325.6295550900031,54120.34977144001 2025-12-11,21:53:26.000,345,11157834,-795,0,1765490005,13243.14114647,325.700046390004,54120.63624336001 2025-12-11,21:53:27.000,345,11157798,-795,0,1765490006,13243.067047059994,325.77053769000486,54120.496500960006 2025-12-11,21:53:28.000,345,11157831,-795,0,1765490007,13243.019892889999,325.7987342100023,54120.53842368001 2025-12-11,21:53:29.000,345,11157804,-795,0,1765490008,13243.019892889999,325.85512725000444,54120.6502176 2025-12-11,21:53:30.000,345,11157815,-795,0,1765490009,13242.986211339994,325.85512725000444,54120.41964264001 2025-12-11,21:53:31.000,345,11157818,-795,0,1765490010,13242.898639309999,325.9467659400034,54120.258938880004 2025-12-11,21:53:32.000,345,11157771,-795,0,1765490011,13242.905375619994,325.96791333000147,54120.63624336001 2025-12-11,21:53:33.000,345,11157690,-795,0,1765490012,13242.891902999989,325.9608642000021,54120.75502440001 2025-12-11,21:53:34.000,345,11157722,-795,0,1765490013,13242.864957759994,325.9185694199987,54120.74105016 2025-12-11,21:53:35.000,345,11157702,-795,0,1765490014,13242.763913109993,325.92561854999803,54120.73406304001 2025-12-11,21:53:36.000,345,11157707,-795,0,1765490015,13242.662868459993,325.90447115999996,54120.48252672 2025-12-11,21:53:37.000,345,11157699,-795,0,1765490016,13242.622450599993,325.9115202899993,54120.4056684 2025-12-11,21:53:38.000,345,11157675,-795,0,1765490017,13242.635923219997,325.8339798599991,54120.5104752 2025-12-11,21:53:39.000,345,11157697,-795,0,1765490018,13242.548351190002,325.89037290000124,54120.8598312 2025-12-11,21:53:40.000,345,11157676,-795,0,1765490019,13242.548351190002,325.8833237700019,54120.810921360004 2025-12-11,21:53:41.000,345,11157612,-795,0,1765490020,13242.393416059997,325.82693072999973,54120.545410800005 2025-12-11,21:53:42.000,345,11157622,-795,0,1765490021,13242.406888680001,325.8198816000004,54120.6502176 2025-12-11,21:53:43.000,345,11157604,-795,0,1765490022,13242.406888680001,325.7493902999995,54120.41265552 2025-12-11,21:53:44.000,345,11157600,-795,0,1765490023,13242.379943439992,325.7282429100014,54120.475539600004 2025-12-11,21:53:45.000,345,11157648,-795,0,1765490024,13242.373207129996,325.700046390004,54120.545410800005 2025-12-11,21:53:46.000,345,11157562,-795,0,1765490025,13242.346261890001,325.6718498699993,54120.75502440001 2025-12-11,21:53:47.000,345,11157578,-795,0,1765490026,13242.332789269996,325.69299726000463,54120.762011520004 2025-12-11,21:53:48.000,345,11157631,-795,0,1765490027,13242.332789269996,325.6648007399999,54120.86681832 2025-12-11,21:53:49.000,345,11157539,-795,0,1765490028,13242.332789269996,325.67889899999864,54120.81790848 2025-12-11,21:53:50.000,345,11157573,-795,0,1765490029,13242.272162479996,325.64365335000184,54120.496500960006 2025-12-11,21:53:51.000,345,11157545,-795,0,1765490030,13242.211535689996,325.685948129998,54120.328810080005 2025-12-11,21:53:52.000,345,11157538,-795,0,1765490031,13242.238480929991,325.72119378000207,54120.594320640004 2025-12-11,21:53:53.000,345,11157513,-795,0,1765490032,13242.24521724,325.7352920400008,54120.7200888 2025-12-11,21:53:54.000,345,11157457,-795,0,1765490033,13242.258689859991,325.7634885599982,54120.92271528001 2025-12-11,21:53:55.000,345,11157517,-795,0,1765490034,13242.26542617,325.7634885599982,54120.8947668 2025-12-11,21:53:56.000,345,11157502,-795,0,1765490035,13242.24521724,325.79168508000294,54120.83886984 2025-12-11,21:53:57.000,345,11157410,-795,0,1765490036,13242.20479938,325.8339798599991,54120.46156536 2025-12-11,21:53:58.000,345,11157439,-795,0,1765490037,13242.16438152,325.8621763800038,54120.50348808 2025-12-11,21:53:59.000,345,11157432,-795,0,1765490038,13242.0835458,325.8480781199978,54120.62226912 2025-12-11,21:54:00.000,345,11157430,-795,0,1765490039,13242.01618269999,325.8833237700019,54120.70611456001 2025-12-11,21:54:01.000,345,11157436,-795,0,1765490040,13242.01618269999,325.9115202899993,54120.782972880006 2025-12-11,21:54:02.000,345,11157427,-795,0,1765490041,13242.01618269999,325.8833237700019,54120.78996 2025-12-11,21:54:03.000,345,11157411,-795,0,1765490042,13242.01618269999,325.85512725000444,54120.69912744 2025-12-11,21:54:04.000,345,11157396,-795,0,1765490043,13241.948819599995,325.85512725000444,54120.643230480004 2025-12-11,21:54:05.000,345,11157405,-795,0,1765490044,13241.908401739995,325.85512725000444,54120.57335928 2025-12-11,21:54:06.000,345,11157357,-795,0,1765490045,13241.83430232999,325.92561854999803,54120.81790848 2025-12-11,21:54:07.000,345,11157403,-795,0,1765490046,13241.75346660999,325.8974220300006,54120.70611456001 2025-12-11,21:54:08.000,345,11157364,-795,0,1765490047,13241.75346660999,325.79168508000294,54120.75502440001 2025-12-11,21:54:09.000,345,11157350,-795,0,1765490048,13241.719785059999,325.7493902999995,54120.86681832 2025-12-11,21:54:10.000,345,11157350,-795,0,1765490049,13241.79388446999,325.59430943999905,54120.60829488001 2025-12-11,21:54:11.000,345,11157326,-795,0,1765490050,13241.807357089994,325.49562162000075,54120.48252672 2025-12-11,21:54:12.000,345,11157292,-795,0,1765490051,13241.90166543,325.4180811900005,54120.594320640004 2025-12-11,21:54:13.000,345,11157263,-795,0,1765490052,13242.029655319995,325.4251303199999,54120.90874104 2025-12-11,21:54:14.000,345,11157260,-795,0,1765490053,13242.06333687,325.4180811900005,54120.8598312 2025-12-11,21:54:15.000,345,11157257,-795,0,1765490054,13242.12396366,325.43217944999924,54120.86681832 2025-12-11,21:54:16.000,345,11157290,-795,0,1765490055,13242.09701841999,325.39693380000244,54120.81790848 2025-12-11,21:54:17.000,345,11157222,-795,0,1765490056,13242.11722734999,325.39693380000244,54120.496500960006 2025-12-11,21:54:18.000,345,11157231,-795,0,1765490057,13242.17785413999,325.37578641000437,54120.72707592 2025-12-11,21:54:19.000,345,11157227,-795,0,1765490058,13242.18459045,325.3052951100035,54120.87380544001 2025-12-11,21:54:20.000,345,11157212,-795,0,1765490059,13242.150908899996,325.29824598000414,54121.16027736001 2025-12-11,21:54:21.000,345,11157221,-795,0,1765490060,13242.07680948999,325.2559512000007,54120.91572816 2025-12-11,21:54:22.000,345,11157183,-795,0,1765490061,13242.090282109995,325.1784107700005,54120.999573600006 2025-12-11,21:54:23.000,345,11157141,-795,0,1765490062,13242.06333687,325.1079194699996,54121.18822584001 2025-12-11,21:54:24.000,345,11157162,-795,0,1765490063,13242.13743627999,325.0092316500013,54120.762011520004 2025-12-11,21:54:25.000,345,11157180,-755,0,1765490064,13242.07680948999,324.93874035000044,54120.83886984 2025-12-11,21:54:26.000,345,11157155,-795,0,1765490065,13242.009446389995,324.87529817999894,54121.06944480001 2025-12-11,21:54:27.000,345,11157140,-795,0,1765490066,13242.07680948999,324.79070861999935,54121.265084160004 2025-12-11,21:54:28.000,345,11157147,-795,0,1765490067,13241.989237459995,324.6779225400023,54121.167264480006 2025-12-11,21:54:29.000,345,11157133,-795,0,1765490068,13242.01618269999,324.55808732999867,54121.25110992 2025-12-11,21:54:30.000,345,11157121,-795,0,1765490069,13241.989237459995,324.452350380001,54121.20220008 2025-12-11,21:54:31.000,345,11157094,-795,0,1765490070,13242.00271008,324.3043186499999,54120.7200888 2025-12-11,21:54:32.000,345,11157110,-795,0,1765490071,13242.10375473,324.2408764799984,54120.81790848 2025-12-11,21:54:33.000,345,11157070,-795,0,1765490072,13242.278898789991,324.2690730000031,54121.08341904 2025-12-11,21:54:34.000,345,11157109,-795,0,1765490073,13242.359734509992,324.28317126000184,54121.3489296 2025-12-11,21:54:35.000,345,11157036,-795,0,1765490074,13242.427097610002,324.3889082099995,54121.40482656001 2025-12-11,21:54:36.000,345,11157041,-795,0,1765490075,13242.346261890001,324.49464516000444,54121.51662048 2025-12-11,21:54:37.000,345,11157041,-795,0,1765490076,13242.258689859991,324.579234720004,54121.39085232 2025-12-11,21:54:38.000,345,11156998,-795,0,1765490077,13242.238480929991,324.5862838500034,54121.2441228 2025-12-11,21:54:39.000,345,11157037,-795,0,1765490078,13242.16438152,324.6144803700008,54121.32098112 2025-12-11,21:54:40.000,345,11157008,-795,0,1765490079,13242.171117829996,324.69202080000105,54121.47469776001 2025-12-11,21:54:41.000,345,11157011,-795,0,1765490080,13242.00271008,324.72726644999784,54121.51662048 2025-12-11,21:54:42.000,345,11156975,-795,0,1765490081,13242.029655319995,324.7625121000019,54121.649375760004 2025-12-11,21:54:43.000,345,11156961,-795,0,1765490082,13242.049864249995,324.81890514000406,54121.82405376 2025-12-11,21:54:44.000,345,11156967,-795,0,1765490083,13242.00271008,324.85415079000086,54121.8729636 2025-12-11,21:54:45.000,345,11156926,-795,0,1765490084,13241.96229222,324.8682490499996,54121.502646240006 2025-12-11,21:54:46.000,345,11156967,-795,0,1765490085,13241.85451125999,324.91759296000237,54121.40482656001 2025-12-11,21:54:47.000,345,11156949,-795,0,1765490086,13241.81409339999,324.9739860000045,54121.59347880001 2025-12-11,21:54:48.000,345,11156972,-795,0,1765490087,13241.787148159994,325.0092316500013,54121.77514392 2025-12-11,21:54:49.000,345,11156927,-795,0,1765490088,13241.766939229994,325.05152643000474,54121.92886056001 2025-12-11,21:54:50.000,345,11156890,-795,0,1765490089,13241.692839819989,325.0585755600041,54121.87995072001 2025-12-11,21:54:51.000,345,11156916,-795,0,1765490090,13241.618740409998,325.06562469000346,54121.8729636 2025-12-11,21:54:52.000,345,11156884,-795,0,1765490091,13241.571586239988,325.02332991000003,54121.60745304 2025-12-11,21:54:53.000,345,11156797,-795,0,1765490092,13241.537904689998,325.0585755600041,54121.70527272 2025-12-11,21:54:54.000,345,11156823,-795,0,1765490093,13241.477277899998,325.0938212100009,54121.85200224 2025-12-11,21:54:55.000,345,11156855,-795,0,1765490094,13241.436860039998,325.0797229500022,54121.99873176001 2025-12-11,21:54:56.000,345,11156799,-795,0,1765490095,13241.349288010002,325.08677208000154,54121.90789920001 2025-12-11,21:54:57.000,345,11156848,-795,0,1765490096,13241.302133839992,325.10087034000026,54121.97777040001 2025-12-11,21:54:58.000,345,11156790,-795,0,1765490097,13241.281924909992,325.114968599999,54122.152448400004 2025-12-11,21:54:59.000,345,11156758,-795,0,1765490098,13241.248243360002,325.0585755600041,54121.82405376 2025-12-11,21:55:00.000,345,11156780,-795,0,1765490099,13241.153935019996,325.00218252000195,54121.72623408 2025-12-11,21:55:01.000,345,11156795,-795,0,1765490100,13240.92490048,325.03742816999875,54121.74020832001 2025-12-11,21:55:02.000,345,11156739,-795,0,1765490101,13240.93837309999,325.00218252000195,54121.94982192001 2025-12-11,21:55:03.000,345,11156714,-795,0,1765490102,13240.89795523999,325.0303790399994,54121.91488632 2025-12-11,21:55:04.000,345,11156773,-795,0,1765490103,13240.93837309999,325.0726738200028,54122.13847416 2025-12-11,21:55:05.000,345,11156759,-795,0,1765490104,13240.86427369,325.114968599999,54122.14546128001 2025-12-11,21:55:06.000,345,11156717,-795,0,1765490105,13240.830592139995,325.10087034000026,54121.83104088001 2025-12-11,21:55:07.000,345,11156737,-795,0,1765490106,13240.830592139995,325.1784107700005,54121.86597648 2025-12-11,21:55:08.000,345,11156686,-795,0,1765490107,13240.8036469,325.21365642000455,54122.07559008001 2025-12-11,21:55:09.000,345,11156667,-755,0,1765490108,13240.830592139995,325.3264425000016,54122.222319600005 2025-12-11,21:55:10.000,345,11156678,-795,0,1765490109,13240.76322904,325.39693380000244,54122.13847416 2025-12-11,21:55:11.000,345,11156669,-795,0,1765490110,13240.71607486999,325.4674251000033,54122.07559008001 2025-12-11,21:55:12.000,345,11156629,-795,0,1765490111,13240.61503021999,325.5308672700048,54122.08956432 2025-12-11,21:55:13.000,345,11156660,-795,0,1765490112,13240.67565700999,325.5661129200016,54121.91488632 2025-12-11,21:55:14.000,345,11156641,-795,0,1765490113,13240.67565700999,325.6648007399999,54121.984757520004 2025-12-11,21:55:15.000,345,11156635,-795,0,1765490114,13240.71607486999,325.7352920400008,54122.222319600005 2025-12-11,21:55:16.000,345,11156617,-795,0,1765490115,13240.68239332,325.79168508000294,54122.487830160004 2025-12-11,21:55:17.000,345,11156593,-795,0,1765490116,13240.63523914999,325.8339798599991,54122.36206200001 2025-12-11,21:55:18.000,345,11156569,-795,0,1765490117,13240.608293909994,325.92561854999803,54122.438920320004 2025-12-11,21:55:19.000,345,11156596,-795,0,1765490118,13240.63523914999,326.05250289000105,54122.54372712 2025-12-11,21:55:20.000,345,11156596,-795,0,1765490119,13240.65544807999,326.0806994099985,54122.22930672 2025-12-11,21:55:21.000,345,11156547,-795,0,1765490120,13240.55440342999,326.14414158,54122.09655144001 2025-12-11,21:55:22.000,345,11156526,-795,0,1765490121,13240.601557599999,326.2287311399996,54122.24328096001 2025-12-11,21:55:23.000,345,11156530,-795,0,1765490122,13240.608293909994,326.3203698299985,54122.69045664 2025-12-11,21:55:24.000,345,11156540,-795,0,1765490123,13240.59482128999,326.38381200000003,54122.69045664 2025-12-11,21:55:25.000,345,11156422,-795,0,1765490124,13240.57461235999,326.4684015599996,54122.69744376001 2025-12-11,21:55:26.000,345,11156495,-795,0,1765490125,13240.527458189994,326.5318437300011,54122.56468848 2025-12-11,21:55:27.000,345,11156485,-795,0,1765490126,13240.507249259994,326.5388928600005,54122.29917792 2025-12-11,21:55:28.000,345,11156529,-795,0,1765490127,13240.520721879999,326.60938416000135,54122.38302336001 2025-12-11,21:55:29.000,345,11156447,-795,0,1765490128,13240.487040329994,326.7221702399984,54122.26424232001 2025-12-11,21:55:30.000,345,11156494,-795,0,1765490129,13240.466831399994,326.7644650200018,54122.711418 2025-12-11,21:55:31.000,345,11156484,-795,0,1765490130,13240.426413539994,326.7997106699986,54122.62058544001 2025-12-11,21:55:32.000,345,11156435,-795,0,1765490131,13240.439886159998,326.82085806000396,54122.711418 2025-12-11,21:55:33.000,345,11156392,-795,0,1765490132,13240.412940919989,326.8631528400001,54122.80225056 2025-12-11,21:55:34.000,345,11156385,-795,0,1765490133,13240.439886159998,326.8349563200027,54122.41097184001 2025-12-11,21:55:35.000,345,11156397,-795,0,1765490134,13240.426413539994,326.8983984900042,54122.459881680006 2025-12-11,21:55:36.000,345,11156376,-795,0,1765490135,13240.406204609993,326.8983984900042,54122.33411352001 2025-12-11,21:55:37.000,345,11156347,-795,0,1765490136,13240.412940919989,326.95479152999906,54122.676482400006 2025-12-11,21:55:38.000,345,11156378,-795,0,1765490137,13240.433149849989,327.0111845700012,54122.83019904 2025-12-11,21:55:39.000,345,11156351,-795,0,1765490138,13240.426413539994,327.0746267400027,54122.9210316 2025-12-11,21:55:40.000,345,11156336,-795,0,1765490139,13240.412940919989,327.1098723899995,54122.92801872 2025-12-11,21:55:41.000,345,11156273,-795,0,1765490140,13240.372523059988,327.1239706499982,54122.3271264 2025-12-11,21:55:42.000,345,11156362,-795,0,1765490141,13240.446622469994,327.18741281999974,54122.38302336001 2025-12-11,21:55:43.000,345,11156286,-795,0,1765490142,13240.392731989989,327.21560934000445,54122.55071424001 2025-12-11,21:55:44.000,345,11156342,-795,0,1765490143,13240.446622469994,327.25085499000124,54122.92801872 2025-12-11,21:55:45.000,345,11156280,-795,0,1765490144,13240.460095089999,327.25085499000124,54122.94898008 2025-12-11,21:55:46.000,345,11156282,-795,0,1765490145,13240.453358779989,327.1451180400036,54122.90705736 2025-12-11,21:55:47.000,345,11156282,-795,0,1765490146,13240.433149849989,327.1944619499991,54122.893083120005 2025-12-11,21:55:48.000,345,11156273,-795,0,1765490147,13240.460095089999,327.1803636900004,54122.725392240005 2025-12-11,21:55:49.000,345,11156236,-795,0,1765490148,13240.527458189994,327.13101978000486,54122.74635360001 2025-12-11,21:55:50.000,345,11156241,-795,0,1765490149,13240.493776639989,327.13101978000486,54122.676482400006 2025-12-11,21:55:51.000,345,11156212,-795,0,1765490150,13240.473567709989,327.1803636900004,54122.8511604 2025-12-11,21:55:52.000,345,11156225,-795,0,1765490151,13240.466831399994,327.2085602099978,54122.85814752 2025-12-11,21:55:53.000,345,11156231,-795,0,1765490152,13240.507249259994,327.2367567300025,54122.81622480001 2025-12-11,21:55:54.000,345,11156235,-795,0,1765490153,13240.547667119994,327.28610063999804,54123.03282552001 2025-12-11,21:55:55.000,345,11156227,-795,0,1765490154,13240.581348669999,327.3072480300034,54122.83019904 2025-12-11,21:55:56.000,345,11156191,-795,0,1765490155,13240.628502839994,327.3847884600036,54122.711418 2025-12-11,21:55:57.000,345,11156171,-795,0,1765490156,13240.59482128999,327.43413236999913,54122.47385592 2025-12-11,21:55:58.000,345,11156156,-795,0,1765490157,13240.62176653,327.51167279999936,54122.90705736 2025-12-11,21:55:59.000,345,11156159,-795,0,1765490158,13240.567876049994,327.57511497000087,54122.98391568001 2025-12-11,21:56:00.000,345,11156182,-795,0,1765490159,13240.588084979994,327.6879010499979,54122.90705736 2025-12-11,21:56:01.000,345,11156135,-795,0,1765490160,13240.385995679993,327.78658887000347,54122.52975288001 2025-12-11,21:56:02.000,345,11156095,-795,0,1765490161,13240.513985569989,327.8641293000037,54122.627572560006 2025-12-11,21:56:03.000,345,11156121,-795,0,1765490162,13240.601557599999,327.90642407999985,54122.69744376001 2025-12-11,21:56:04.000,345,11156085,-795,0,1765490163,13240.628502839994,327.9769153800007,54122.6415468 2025-12-11,21:56:05.000,345,11156024,-795,0,1765490164,13240.57461235999,328.1108488500031,54122.87910888 2025-12-11,21:56:06.000,345,11156052,-795,0,1765490165,13240.64197546,328.1601927599986,54122.87212176 2025-12-11,21:56:07.000,345,11156065,-795,0,1765490166,13240.62176653,328.1883892800033,54123.00487704001 2025-12-11,21:56:08.000,345,11156090,-795,0,1765490167,13240.65544807999,328.25183145000483,54122.962954320006 2025-12-11,21:56:09.000,345,11156056,-795,0,1765490168,13240.72281118,328.26592971000355,54122.844173280006 2025-12-11,21:56:10.000,345,11156061,-795,0,1765490169,13240.73628379999,328.294126230001,54122.627572560006 2025-12-11,21:56:11.000,345,11156047,-795,0,1765490170,13240.69586593999,328.294126230001,54122.52276576 2025-12-11,21:56:12.000,345,11155988,-795,0,1765490171,13240.78343797,328.3293718799978,54123.03981264 2025-12-11,21:56:13.000,345,11155918,-795,0,1765490172,13240.749756419995,328.26592971000355,54123.060774000005 2025-12-11,21:56:14.000,345,11156002,-795,0,1765490173,13240.78343797,328.25183145000483,54123.011864160006 2025-12-11,21:56:15.000,345,11155971,-795,0,1765490174,13240.749756419995,328.23773318999883,54122.962954320006 2025-12-11,21:56:16.000,345,11155935,-795,0,1765490175,13240.81711951999,328.1742910200046,54122.823211920004 2025-12-11,21:56:17.000,345,11155949,-795,0,1765490176,13240.810383209995,328.1601927599986,54122.54372712 2025-12-11,21:56:18.000,345,11155994,-795,0,1765490177,13240.87774630999,328.1108488500031,54122.71840512001 2025-12-11,21:56:19.000,345,11155963,-795,0,1765490178,13240.92490048,328.13904537000053,54122.962954320006 2025-12-11,21:56:20.000,345,11155966,-795,0,1765490179,13240.972054649996,328.0826523299984,54122.90007024 2025-12-11,21:56:21.000,345,11155856,-795,0,1765490180,13240.91816416999,328.0403575500022,54122.51577864 2025-12-11,21:56:22.000,345,11155872,-795,0,1765490181,13241.066362990001,328.0262592900035,54122.40398472 2025-12-11,21:56:23.000,345,11155865,-795,0,1765490182,13241.126989780001,328.1319962400012,54122.0825772 2025-12-11,21:56:24.000,345,11155869,-795,0,1765490183,13241.275188599997,328.2729788400029,54121.57950456 2025-12-11,21:56:25.000,345,11155855,-795,0,1765490184,13241.207825500001,328.54789490999974,54121.25809704001 2025-12-11,21:56:26.000,345,11155846,-795,0,1765490185,13241.059626679991,328.7875653299998,54121.649375760004 2025-12-11,21:56:27.000,345,11155875,-795,0,1765490186,13240.729547489995,328.8298601100032,54121.719246960005 2025-12-11,21:56:28.000,345,11155840,-795,0,1765490187,13240.513985569989,328.6677301200034,54121.97078328 2025-12-11,21:56:29.000,345,11155775,-795,0,1765490188,13240.338841509998,328.49150187000487,54122.11751280001 2025-12-11,21:56:30.000,345,11155805,-795,0,1765490189,13240.352314129988,328.36461753000185,54122.36206200001 2025-12-11,21:56:31.000,345,11155849,-795,0,1765490190,13240.311896269988,328.2095366700014,54122.24328096001 2025-12-11,21:56:32.000,345,11155789,-795,0,1765490191,13240.372523059988,328.1460944999999,54122.36206200001 2025-12-11,21:56:33.000,345,11155830,-795,0,1765490192,13240.311896269988,328.1319962400012,54122.59263696 2025-12-11,21:56:34.000,345,11155782,-795,0,1765490193,13240.345577819993,328.1319962400012,54122.93500584001 2025-12-11,21:56:35.000,345,11155732,-795,0,1765490194,13240.359050439998,328.16724188999797,54123.14461944 2025-12-11,21:56:36.000,345,11155766,-795,0,1765490195,13240.399468299998,328.1883892800033,54123.14461944 2025-12-11,21:56:37.000,345,11155691,-795,0,1765490196,13240.325368889993,328.2588805800042,54123.20750352 2025-12-11,21:56:38.000,345,11155774,-795,0,1765490197,13240.264742099993,328.2870771000016,54122.83019904 2025-12-11,21:56:39.000,345,11155710,-795,0,1765490198,13240.231060550002,328.3575684000025,54122.941992960004 2025-12-11,21:56:40.000,345,11155721,-795,0,1765490199,13240.291687339988,328.38576491999993,54123.18654216 2025-12-11,21:56:41.000,345,11155701,-795,0,1765490200,13240.177170069997,328.39986317999865,54123.26340048 2025-12-11,21:56:42.000,345,11155655,-795,0,1765490201,13240.177170069997,328.4562562200008,54123.326284560004 2025-12-11,21:56:43.000,345,11155694,-795,0,1765490202,13240.204115309993,328.51264926000295,54123.54288528 2025-12-11,21:56:44.000,345,11155705,-795,0,1765490203,13240.123279589992,328.5549440399991,54123.514936800006 2025-12-11,21:56:45.000,345,11155612,-795,0,1765490204,13240.055916489997,328.52674752000166,54123.24243912 2025-12-11,21:56:46.000,345,11155669,-795,0,1765490205,13240.008762320002,328.5549440399991,54123.17256792001 2025-12-11,21:56:47.000,345,11155669,-755,0,1765490206,13239.867299810001,328.72412315999827,54123.277374720004 2025-12-11,21:56:48.000,345,11155609,-795,0,1765490207,13239.867299810001,328.7664179400017,54123.38218152 2025-12-11,21:56:49.000,345,11155619,-795,0,1765490208,13239.880772429991,328.83690924000257,54123.50096256 2025-12-11,21:56:50.000,345,11155628,-795,0,1765490209,13239.894245049996,328.9144496700028,54123.661666320004 2025-12-11,21:56:51.000,345,11155554,-795,0,1765490210,13239.78646409,328.92149880000215,54123.228464880005 2025-12-11,21:56:52.000,345,11155598,-795,0,1765490211,13239.853827189996,328.98494097000366,54123.235452 2025-12-11,21:56:53.000,345,11155541,-795,0,1765490212,13239.880772429991,328.98494097000366,54123.26340048 2025-12-11,21:56:54.000,345,11155580,-795,0,1765490213,13239.914453979996,329.00608836000174,54123.53589816001 2025-12-11,21:56:55.000,345,11155571,-795,0,1765490214,13239.975080769997,328.95674444999895,54123.57083376 2025-12-11,21:56:56.000,345,11155539,-795,0,1765490215,13239.954871839996,328.86510576,54123.43109136 2025-12-11,21:56:57.000,345,11155515,-795,0,1765490216,13239.948135530001,328.79461445999914,54123.4800012 2025-12-11,21:56:58.000,345,11155513,-795,0,1765490217,13240.015498629997,328.6818283800021,54123.31231032 2025-12-11,21:56:59.000,345,11155495,-795,0,1765490218,13239.921190289992,328.6395335999987,54123.20750352 2025-12-11,21:57:00.000,345,11155495,-795,0,1765490219,13239.921190289992,328.6395335999987,54123.40314288 2025-12-11,21:57:01.000,345,11155446,-795,0,1765490220,13239.75951884999,328.66068099000404,54123.4800012 2025-12-11,21:57:02.000,345,11155480,-795,0,1765490221,13239.732573609996,328.6818283800021,54123.514936800006 2025-12-11,21:57:03.000,345,11155452,-795,0,1765490222,13239.58437479,328.72412315999827,54123.36122016 2025-12-11,21:57:04.000,345,11155430,-795,0,1765490223,13239.64500158,328.7452705500036,54123.71756328 2025-12-11,21:57:05.000,345,11155447,-795,0,1765490224,13239.58437479,328.73822142000427,54123.445065600004 2025-12-11,21:57:06.000,345,11155430,-795,0,1765490225,13239.53722061999,328.7875653299998,54123.42410424 2025-12-11,21:57:07.000,345,11155444,-795,0,1765490226,13239.45638489999,328.82281098000385,54123.40314288 2025-12-11,21:57:08.000,345,11155420,-795,0,1765490227,13239.449648589994,328.85805663000065,54123.87826704 2025-12-11,21:57:09.000,345,11155367,-795,0,1765490228,13239.35534024999,328.9003514100041,54123.82237008001 2025-12-11,21:57:10.000,345,11155396,-795,0,1765490229,13239.294713459989,328.92149880000215,54123.80839584 2025-12-11,21:57:11.000,345,11155346,-795,0,1765490230,13239.186932499993,328.97084270999767,54123.75249888001 2025-12-11,21:57:12.000,345,11155359,-795,0,1765490231,13239.200405119998,328.94264619000023,54123.41711712001 2025-12-11,21:57:13.000,345,11155363,-795,0,1765490232,13239.159987259998,328.991990100003,54123.43807848001 2025-12-11,21:57:14.000,345,11155353,-795,0,1765490233,13239.220614049998,329.0483831399979,54123.71756328 2025-12-11,21:57:15.000,345,11155359,-795,0,1765490234,13239.220614049998,329.11887443999876,54123.96211248001 2025-12-11,21:57:16.000,345,11155307,-795,0,1765490235,13239.294713459989,329.15412009000283,54123.95512536 2025-12-11,21:57:17.000,345,11155310,-795,0,1765490236,13239.247559289994,329.2387096500024,54123.90621552 2025-12-11,21:57:18.000,345,11155289,-795,0,1765490237,13239.261031909999,329.29510269000457,54123.91320264 2025-12-11,21:57:19.000,345,11155322,-795,0,1765490238,13239.261031909999,329.3021518200039,54123.65467920001 2025-12-11,21:57:20.000,345,11155246,-795,0,1765490239,13239.314922389989,329.35149572999944,54123.612756480004 2025-12-11,21:57:21.000,345,11155267,-795,0,1765490240,13239.261031909999,329.42903615999967,54123.62673072001 2025-12-11,21:57:22.000,345,11155254,-795,0,1765490241,13239.33513131999,329.4924783300012,54124.01102232001 2025-12-11,21:57:23.000,345,11155251,-795,0,1765490242,13239.37554917999,329.51362571999925,54124.04595792 2025-12-11,21:57:24.000,345,11155279,-795,0,1765490243,13239.40249442,329.57706789000076,54124.115829120004 2025-12-11,21:57:25.000,345,11155193,-795,0,1765490244,13239.39575810999,329.62641180000355,54124.17172608 2025-12-11,21:57:26.000,345,11155264,-795,0,1765490245,13239.449648589994,329.59821527999884,54123.79442160001 2025-12-11,21:57:27.000,345,11155206,-795,0,1765490246,13239.449648589994,329.61231354000483,54123.731537520005 2025-12-11,21:57:28.000,345,11155228,-795,0,1765490247,13239.50353907,329.72509962000186,54123.96211248001 2025-12-11,21:57:29.000,345,11155203,-795,0,1765490248,13239.530484309995,329.80968918000144,54124.15775184001 2025-12-11,21:57:30.000,345,11155215,-795,0,1765490249,13239.60458372,329.8308365699995,54124.15076472 2025-12-11,21:57:31.000,345,11155210,-795,0,1765490250,13239.530484309995,329.8660822200036,54124.02499656 2025-12-11,21:57:32.000,345,11155142,-795,0,1765490251,13239.66521051,329.894278740001,54123.969099600006 2025-12-11,21:57:33.000,345,11155123,-795,0,1765490252,13239.70562837,329.95772091000254,54123.934164 2025-12-11,21:57:34.000,345,11155142,-795,0,1765490253,13239.772991469996,330.0000156899987,54123.87127992001 2025-12-11,21:57:35.000,345,11155098,-795,0,1765490254,13239.779727779991,330.07050698999956,54124.304481360006 2025-12-11,21:57:36.000,345,11155064,-795,0,1765490255,13239.840354569991,330.1269000300017,54124.09486776 2025-12-11,21:57:37.000,345,11155088,-795,0,1765490256,13239.874036119996,330.15509654999914,54124.15076472 2025-12-11,21:57:38.000,345,11155114,-795,0,1765490257,13239.975080769997,330.1621456799985,54124.32544272001 2025-12-11,21:57:39.000,345,11155066,-795,0,1765490258,13239.988553390001,330.13394916000107,54124.0040352 2025-12-11,21:57:40.000,345,11155064,-795,0,1765490259,13240.116543279997,330.13394916000107,54124.0040352 2025-12-11,21:57:41.000,345,11154984,-795,0,1765490260,13240.015498629997,330.15509654999914,54123.81538296 2025-12-11,21:57:42.000,345,11155032,-795,0,1765490261,13240.089598040002,330.1409982900004,54124.19967456 2025-12-11,21:57:43.000,345,11154951,-795,0,1765490262,13240.136752209997,330.1269000300017,54124.3184556 2025-12-11,21:57:44.000,345,11155055,-795,0,1765490263,13240.244533169993,330.112801770003,54124.38133968 2025-12-11,21:57:45.000,345,11155058,-795,0,1765490264,13240.305159959993,330.10575264000363,54124.43024952 2025-12-11,21:57:46.000,345,11155035,-795,0,1765490265,13240.291687339988,330.0634578600002,54124.09486776 2025-12-11,21:57:47.000,345,11155025,-795,0,1765490266,13240.379259369998,330.0141139500047,54124.17172608 2025-12-11,21:57:48.000,345,11155007,-795,0,1765490267,13240.507249259994,329.99296655999933,54124.2485844 2025-12-11,21:57:49.000,345,11154942,-795,0,1765490268,13240.480304019999,329.99296655999933,54124.55601768 2025-12-11,21:57:50.000,345,11154980,-795,0,1765490269,13240.493776639989,329.9506717800032,54124.50710784 2025-12-11,21:57:51.000,345,11154959,-795,0,1765490270,13240.480304019999,329.93657352000446,54124.36736544 2025-12-11,21:57:52.000,345,11154976,-795,0,1765490271,13240.561139739999,329.9013278700004,54124.41627528 2025-12-11,21:57:53.000,345,11154954,-795,0,1765490272,13240.527458189994,329.88722961000167,54124.136790480006 2025-12-11,21:57:54.000,345,11154904,-795,0,1765490273,13240.608293909994,329.85903309000423,54124.304481360006 2025-12-11,21:57:55.000,345,11154893,-795,0,1765490274,13240.608293909994,329.84493482999824,54124.55601768 2025-12-11,21:57:56.000,345,11154876,-755,0,1765490275,13240.567876049994,329.84493482999824,54124.66082448001 2025-12-11,21:57:57.000,345,11154895,-795,0,1765490276,13240.507249259994,329.7955909200027,54124.54204344001 2025-12-11,21:57:58.000,345,11154881,-795,0,1765490277,13240.527458189994,329.8167383100008,54124.56300480001 2025-12-11,21:57:59.000,345,11154851,-795,0,1765490278,13240.601557599999,329.781492660004,54124.44422376001 2025-12-11,21:58:00.000,345,11154867,-795,0,1765490279,13240.588084979994,329.8026400500021,54124.22762304001 2025-12-11,21:58:01.000,345,11154876,-795,0,1765490280,13240.527458189994,329.781492660004,54124.136790480006 2025-12-11,21:58:02.000,345,11154852,-795,0,1765490281,13240.59482128999,329.82378744000016,54124.500120720004 2025-12-11,21:58:03.000,345,11154813,-795,0,1765490282,13240.61503021999,329.93657352000446,54124.64685024 2025-12-11,21:58:04.000,345,11154826,-795,0,1765490283,13240.446622469994,330.0141139500047,54124.53505632 2025-12-11,21:58:05.000,345,11154761,-795,0,1765490284,13240.561139739999,329.95772091000254,54124.61191464001 2025-12-11,21:58:06.000,345,11154816,-795,0,1765490285,13240.53419449999,329.9436226500038,54124.22762304001 2025-12-11,21:58:07.000,345,11154781,-795,0,1765490286,13240.540930809999,329.9788683000006,54124.1437776 2025-12-11,21:58:08.000,345,11154803,-795,0,1765490287,13240.57461235999,329.98591743,54124.19967456 2025-12-11,21:58:09.000,345,11154762,-795,0,1765490288,13240.561139739999,330.0493596000015,54124.521082080006 2025-12-11,21:58:10.000,345,11154774,-795,0,1765490289,13240.527458189994,330.0775561199989,54124.500120720004 2025-12-11,21:58:11.000,345,11154762,-795,0,1765490290,13240.540930809999,330.07050698999956,54124.29749424001 2025-12-11,21:58:12.000,345,11154784,-795,0,1765490291,13240.55440342999,330.11985090000235,54124.36736544 2025-12-11,21:58:13.000,345,11154708,-795,0,1765490292,13240.581348669999,330.0846052499983,54124.15076472 2025-12-11,21:58:14.000,345,11154726,-795,0,1765490293,13240.57461235999,330.11985090000235,54124.12281624 2025-12-11,21:58:15.000,345,11154696,-795,0,1765490294,13240.588084979994,330.1621456799985,54124.09486776 2025-12-11,21:58:16.000,345,11154701,-795,0,1765490295,13240.547667119994,330.1762439400045,54124.25557152001 2025-12-11,21:58:17.000,345,11154685,-795,0,1765490296,13240.527458189994,330.16919480999786,54124.27653288001 2025-12-11,21:58:18.000,345,11154684,-795,0,1765490297,13240.64197546,330.1409982900004,54124.37435256001 2025-12-11,21:58:19.000,345,11154672,-795,0,1765490298,13240.628502839994,330.18329307000386,54124.37435256001 2025-12-11,21:58:20.000,345,11154679,-795,0,1765490299,13240.66218439,330.16919480999786,54124.0040352 2025-12-11,21:58:21.000,345,11154595,-795,0,1765490300,13240.53419449999,330.1480474199998,54123.76647312 2025-12-11,21:58:22.000,345,11154656,-795,0,1765490301,13240.601557599999,330.1480474199998,54123.82237008001 2025-12-11,21:58:23.000,345,11154611,-795,0,1765490302,13240.601557599999,330.16919480999786,54124.136790480006 2025-12-11,21:58:24.000,345,11154573,-795,0,1765490303,13240.668920699994,330.16919480999786,54124.0040352 2025-12-11,21:58:25.000,345,11154634,-795,0,1765490304,13240.73628379999,330.1903422000032,54124.164738960004 2025-12-11,21:58:26.000,345,11154624,-795,0,1765490305,13240.77670165999,330.13394916000107,54124.164738960004 2025-12-11,21:58:27.000,345,11154605,-795,0,1765490306,13240.81711951999,330.09870351000427,54123.81538296 2025-12-11,21:58:28.000,345,11154613,-795,0,1765490307,13240.810383209995,330.09870351000427,54123.74551176 2025-12-11,21:58:29.000,345,11154537,-795,0,1765490308,13240.83732844999,330.0775561199989,54123.6896148 2025-12-11,21:58:30.000,345,11154527,-795,0,1765490309,13240.790174279995,330.0846052499983,54123.98307384 2025-12-11,21:58:31.000,345,11154532,-795,0,1765490310,13240.729547489995,330.1409982900004,54123.829357200004 2025-12-11,21:58:32.000,345,11154506,-795,0,1765490311,13240.67565700999,330.21853872000065,54123.899228400005 2025-12-11,21:58:33.000,345,11154502,-795,0,1765490312,13240.628502839994,330.3101774099996,54123.97608672 2025-12-11,21:58:34.000,345,11154529,-795,0,1765490313,13240.74302011,330.3877178399998,54123.79442160001 2025-12-11,21:58:35.000,345,11154535,-795,0,1765490314,13240.729547489995,330.4864056599981,54123.78743448 2025-12-11,21:58:36.000,345,11154490,-795,0,1765490315,13240.77670165999,330.57804435000435,54123.96211248001 2025-12-11,21:58:37.000,345,11154477,-795,0,1765490316,13240.70260225,330.6414865199986,54123.997048080004 2025-12-11,21:58:38.000,345,11154443,-795,0,1765490317,13240.72281118,330.7542726000029,54123.92717688 2025-12-11,21:58:39.000,345,11154485,-795,0,1765490318,13240.71607486999,330.81066563999775,54123.84333144001 2025-12-11,21:58:40.000,345,11154490,-795,0,1765490319,13240.78343797,330.83886216000246,54123.94115112001 2025-12-11,21:58:41.000,345,11154472,-795,0,1765490320,13240.729547489995,330.8670586799999,54123.43109136 2025-12-11,21:58:42.000,345,11154480,-795,0,1765490321,13240.709338559995,330.93754998000077,54123.47301408 2025-12-11,21:58:43.000,345,11154463,-795,0,1765490322,13240.830592139995,330.9445991100001,54123.80839584 2025-12-11,21:58:44.000,345,11154433,-795,0,1765490323,13240.79691058999,331.0009921500023,54123.829357200004 2025-12-11,21:58:45.000,345,11154422,-795,0,1765490324,13240.830592139995,331.00804128000163,54123.76647312 2025-12-11,21:58:46.000,345,11154419,-795,0,1765490325,13240.81711951999,331.00804128000163,54123.64769208 2025-12-11,21:58:47.000,345,11154376,-795,0,1765490326,13240.79691058999,331.0009921500023,54123.48698832001 2025-12-11,21:58:48.000,345,11154387,-795,0,1765490327,13240.88448262,331.00804128000163,54123.36820728001 2025-12-11,21:58:49.000,345,11154357,-795,0,1765490328,13240.83732844999,330.9798447600042,54123.26340048 2025-12-11,21:58:50.000,345,11154323,-795,0,1765490329,13240.91816416999,331.0291886699997,54123.59878224 2025-12-11,21:58:51.000,345,11154353,-795,0,1765490330,13240.84406476,331.02213954000035,54123.48698832001 2025-12-11,21:58:52.000,345,11154326,-795,0,1765490331,13240.94510941,331.03623779999907,54123.45205272 2025-12-11,21:58:53.000,345,11154283,-795,0,1765490332,13240.998999889991,331.00804128000163,54123.54288528 2025-12-11,21:58:54.000,345,11154303,-795,0,1765490333,13241.019208819991,331.00804128000163,54123.109683840004 2025-12-11,21:58:55.000,345,11154304,-795,0,1765490334,13241.0057362,331.0009921500023,54123.06776112 2025-12-11,21:58:56.000,345,11154306,-795,0,1765490335,13241.02594513,331.02213954000035,54122.95596720001 2025-12-11,21:58:57.000,345,11154276,-795,0,1765490336,13241.093308229996,331.03623779999907,54123.18654216 2025-12-11,21:58:58.000,345,11154258,-795,0,1765490337,13241.120253469991,331.04328692999843,54123.31231032 2025-12-11,21:58:59.000,345,11154254,-795,0,1765490338,13241.147198710001,331.0573851900044,54123.26340048 2025-12-11,21:59:00.000,345,11154259,-795,0,1765490339,13241.140462399992,331.03623779999907,54123.15160656001 2025-12-11,21:59:01.000,345,11154234,-795,0,1765490340,13241.012472509996,331.015090410001,54122.44590744 2025-12-11,21:59:02.000,345,11154198,-795,0,1765490341,13241.174143949997,330.95869736999884,54122.75334072 2025-12-11,21:59:03.000,345,11154223,-795,0,1765490342,13241.180880259992,330.97279563000484,54122.90007024 2025-12-11,21:59:04.000,345,11154212,-795,0,1765490343,13241.234770739997,330.93754998000077,54122.893083120005 2025-12-11,21:59:05.000,345,11154203,-795,0,1765490344,13241.147198710001,330.87410780999926,54122.69045664 2025-12-11,21:59:06.000,345,11154150,-795,0,1765490345,13241.389705870002,330.81066563999775,54122.62058544001 2025-12-11,21:59:07.000,345,11154183,-795,0,1765490346,13241.537904689998,330.82476390000375,54122.64853392001 2025-12-11,21:59:08.000,345,11154200,-795,0,1765490347,13241.558113619998,330.90935346000333,54122.47385592 2025-12-11,21:59:09.000,345,11154149,-795,0,1765490348,13241.578322549998,330.97279563000484,54122.438920320004 2025-12-11,21:59:10.000,345,11154182,-795,0,1765490349,13241.517695759998,331.02213954000035,54122.86513464001 2025-12-11,21:59:11.000,345,11154167,-795,0,1765490350,13241.504223139993,331.0644343200038,54122.62058544001 2025-12-11,21:59:12.000,345,11154142,-795,0,1765490351,13241.558113619998,331.07148345000314,54122.66949528001 2025-12-11,21:59:13.000,345,11154133,-795,0,1765490352,13241.605267789993,331.08558171000186,54122.71840512001 2025-12-11,21:59:14.000,345,11154100,-795,0,1765490353,13241.75346660999,331.07148345000314,54122.6415468 2025-12-11,21:59:15.000,345,11154118,-795,0,1765490354,13241.787148159994,331.1137782299993,54122.57866272001 2025-12-11,21:59:16.000,345,11154089,-795,0,1765490355,13241.827566019994,331.0785325800025,54122.52975288001 2025-12-11,21:59:17.000,345,11154058,-795,0,1765490356,13241.84103864,331.0503360599978,54122.70443088 2025-12-11,21:59:18.000,345,11154018,-795,0,1765490357,13241.888192809995,331.02213954000035,54122.711418 2025-12-11,21:59:19.000,345,11154027,-795,0,1765490358,13241.928610669995,331.0291886699997,54122.711418 2025-12-11,21:59:20.000,345,11154072,-795,0,1765490359,13241.99597376999,330.9939430200029,54122.676482400006 2025-12-11,21:59:21.000,345,11154006,-795,0,1765490360,13241.91513804999,330.93754998000077,54122.20834536 2025-12-11,21:59:22.000,345,11154028,-795,0,1765490361,13242.009446389995,330.888206069998,54122.187384 2025-12-11,21:59:23.000,345,11154030,-795,0,1765490362,13242.04312794,330.8529604200012,54122.24328096001 2025-12-11,21:59:24.000,345,11153993,-795,0,1765490363,13242.13743627999,330.86000955000054,54122.56468848 2025-12-11,21:59:25.000,345,11153928,-795,0,1765490364,13242.171117829996,330.87410780999926,54122.53674 2025-12-11,21:59:26.000,345,11153982,-795,0,1765490365,13242.17785413999,330.8811569399986,54122.4668688 2025-12-11,21:59:27.000,345,11153978,-795,0,1765490366,13242.251953549996,330.87410780999926,54122.21533248001 2025-12-11,21:59:28.000,345,11153961,-795,0,1765490367,13242.292371409996,330.8952552000046,54121.90789920001 2025-12-11,21:59:29.000,345,11153962,-795,0,1765490368,13242.413624989997,330.9164025900027,54121.97777040001 2025-12-11,21:59:30.000,345,11153947,-795,0,1765490369,13242.507933330002,330.9516482399995,54122.24328096001 2025-12-11,21:59:31.000,345,11153910,-795,0,1765490370,13242.474251779997,330.9657464999982,54122.22930672 2025-12-11,21:59:32.000,345,11153915,-795,0,1765490371,13242.568560120002,330.9798447600042,54122.21533248001 2025-12-11,21:59:33.000,345,11153865,-795,0,1765490372,13242.669604770002,330.97279563000484,54122.26424232001 2025-12-11,21:59:34.000,345,11153929,-795,0,1765490373,13242.696550009998,330.92345172000205,54121.99174464 2025-12-11,21:59:35.000,345,11153858,-795,0,1765490374,13242.750440489988,330.8811569399986,54121.89392496 2025-12-11,21:59:36.000,345,11153916,-795,0,1765490375,13242.723495249993,330.86000955000054,54121.72623408 2025-12-11,21:59:37.000,345,11153849,-795,0,1765490376,13242.743704179993,330.8459112900018,54122.04764160001 2025-12-11,21:59:38.000,345,11153843,-795,0,1765490377,13242.811067279988,330.79656737999903,54122.13847416 2025-12-11,21:59:39.000,345,11153873,-795,0,1765490378,13242.831276209989,330.7190269499988,54122.20135824 2025-12-11,21:59:40.000,345,11153868,-795,0,1765490379,13242.878430379998,330.7049286900001,54122.152448400004 2025-12-11,21:59:41.000,345,11153753,-795,0,1765490380,13242.763913109993,330.5850934800037,54121.59347880001 2025-12-11,21:59:42.000,345,11153794,-795,0,1765490381,13242.790858349988,330.5216513100022,54121.61444016001 2025-12-11,21:59:43.000,345,11153732,-795,0,1765490382,13242.811067279988,330.51460218000284,54121.670337120006 2025-12-11,21:59:44.000,345,11153856,-795,0,1765490383,13242.871694069989,330.4582091400007,54122.01969312 2025-12-11,21:59:45.000,345,11153788,-795,0,1765490384,13242.912111929989,330.4088652299979,54121.99873176001 2025-12-11,21:59:46.000,345,11153762,-795,0,1765490385,13242.925584549994,330.3947669699992,54121.92187344 2025-12-11,21:59:47.000,345,11153775,-795,0,1765490386,13242.952529789989,330.3947669699992,54121.956809040006 2025-12-11,21:59:48.000,345,11153717,-795,0,1765490387,13243.026629199994,330.3313247999977,54121.67732424 2025-12-11,21:59:49.000,345,11153690,-795,0,1765490388,13243.04010182,330.31722653999896,54121.65636288 2025-12-11,21:59:50.000,345,11153742,-795,0,1765490389,13243.11420122999,330.3101774099996,54121.68431136 2025-12-11,21:59:51.000,345,11153755,-795,0,1765490390,13243.08051968,330.3595213200024,54121.7332212 2025-12-11,21:59:52.000,345,11153700,-795,0,1765490391,13243.1613554,330.34542306000367,54121.7332212 2025-12-11,21:59:53.000,345,11153738,-795,0,1765490392,13243.13441015999,330.3313247999977,54121.6982856 2025-12-11,21:59:54.000,345,11153695,-795,0,1765490393,13243.23545480999,330.3242756699983,54121.789118160006 2025-12-11,21:59:55.000,345,11153703,-795,0,1765490394,13243.25566373999,330.2960791500009,54121.49565912001 2025-12-11,21:59:56.000,345,11153679,-795,0,1765490395,13243.27587266999,330.2467352399981,54121.50963336 2025-12-11,21:59:57.000,345,11153645,-795,0,1765490396,13243.21524587999,330.23263697999937,54121.551556080005 2025-12-11,21:59:58.000,345,11153614,-795,0,1765490397,13243.228718499995,330.21853872000065,54121.6284144 2025-12-11,21:59:59.000,345,11153630,-795,0,1765490398,13243.19503694999,330.16919480999786,54121.66335000001 2025-12-11,22:00:00.000,345,11153610,-795,0,1765490399,13243.25566373999,330.11985090000235,54121.60745304 2025-12-11,22:00:01.000,345,11153597,-795,0,1765490400,13243.17482801999,330.10575264000363,54121.39085232 2025-12-11,22:00:02.000,345,11153617,-795,0,1765490401,13243.24219112,330.0282122100034,54121.20918720001 2025-12-11,22:00:03.000,345,11153590,-795,0,1765490402,13243.27587266999,330.00706481999805,54121.32796824001 2025-12-11,22:00:04.000,345,11153613,-795,0,1765490403,13243.27587266999,329.98591743,54121.58649168 2025-12-11,22:00:05.000,345,11153570,-795,0,1765490404,13243.248927429995,329.9506717800032,54121.58649168 2025-12-11,22:00:06.000,345,11153580,-795,0,1765490405,13243.22198219,329.9506717800032,54121.34194248 2025-12-11,22:00:07.000,345,11153567,-795,0,1765490406,13243.24219112,329.88722961000167,54121.43976216 2025-12-11,22:00:08.000,345,11153504,-795,0,1765490407,13243.349972079995,329.8308365699995,54121.216174320005 2025-12-11,22:00:09.000,345,11153568,-795,0,1765490408,13243.35670838999,329.8308365699995,54121.18123872 2025-12-11,22:00:10.000,345,11153531,-795,0,1765490409,13243.3634447,329.82378744000016,54121.167264480006 2025-12-11,22:00:11.000,345,11153540,-795,0,1765490410,13243.31629052999,329.8167383100008,54121.34194248 2025-12-11,22:00:12.000,345,11153521,-795,0,1765490411,13243.32302684,329.8308365699995,54121.46771064 2025-12-11,22:00:13.000,345,11153499,-795,0,1765490412,13243.35670838999,329.8026400500021,54121.488672 2025-12-11,22:00:14.000,345,11153493,-795,0,1765490413,13243.30281791,329.7532961399993,54121.47469776001 2025-12-11,22:00:15.000,345,11153458,-795,0,1765490414,13243.30281791,329.6969031000044,54121.16027736001 2025-12-11,22:00:16.000,345,11153480,-795,0,1765490415,13243.19503694999,329.6898539699978,54121.02752208 2025-12-11,22:00:17.000,345,11153481,-795,0,1765490416,13243.1613554,329.66165745000035,54121.097393280004 2025-12-11,22:00:18.000,345,11153462,-675,0,1765490417,13243.188300639995,329.64051006000227,54121.47469776001 2025-12-11,22:00:19.000,345,11153417,-795,0,1765490418,13243.09399229999,329.6052644099982,54121.46072352 2025-12-11,22:00:20.000,345,11153408,-795,0,1765490419,13243.026629199994,329.5841170200001,54121.51662048 2025-12-11,22:00:21.000,345,11153384,-795,0,1765490420,13242.952529789989,329.54182224000397,54121.1742516 2025-12-11,22:00:22.000,345,11153434,-795,0,1765490421,13242.898639309999,329.5911661499995,54120.92271528001 2025-12-11,22:00:23.000,345,11153350,-795,0,1765490422,13242.891902999989,329.64755919000163,54120.94367664001 2025-12-11,22:00:24.000,345,11153389,-795,0,1765490423,13242.918848239999,329.66165745000035,54121.19521296 2025-12-11,22:00:25.000,345,11153410,-795,0,1765490424,13242.999683959999,329.66165745000035,54121.36989096 2025-12-11,22:00:26.000,345,11153360,-795,0,1765490425,13243.067047059994,329.6193626700042,54121.286045520006 2025-12-11,22:00:27.000,345,11153360,-795,0,1765490426,13243.03336550999,329.6334609300029,54121.20918720001 2025-12-11,22:00:28.000,345,11153333,-795,0,1765490427,13243.18156433,329.5347731100046,54121.23014856 2025-12-11,22:00:29.000,345,11153306,-795,0,1765490428,13243.228718499995,329.4431344199984,54121.04149632001 2025-12-11,22:00:30.000,345,11153229,-795,0,1765490429,13243.228718499995,329.3867413800035,54120.90175392001 2025-12-11,22:00:31.000,345,11153319,-795,0,1765490430,13243.1613554,329.3585448599988,54121.19521296 2025-12-11,22:00:32.000,345,11153305,-795,0,1765490431,13243.17482801999,329.2810044299986,54121.146303120004 2025-12-11,22:00:33.000,345,11153324,-795,0,1765490432,13243.15461908999,329.26690616999986,54121.16027736001 2025-12-11,22:00:34.000,345,11153277,-795,0,1765490433,13243.23545480999,329.20346399999835,54121.27905840001 2025-12-11,22:00:35.000,345,11153272,-795,0,1765490434,13243.26240005,329.0906779200013,54121.08341904 2025-12-11,22:00:36.000,345,11153254,-795,0,1765490435,13243.289345289995,329.00608836000174,54120.86681832 2025-12-11,22:00:37.000,345,11153235,-795,0,1765490436,13243.24219112,328.991990100003,54120.8598312 2025-12-11,22:00:38.000,345,11153199,-795,0,1765490437,13243.25566373999,328.9990392300024,54121.23014856 2025-12-11,22:00:39.000,345,11153252,-795,0,1765490438,13243.168091709995,328.94264619000023,54121.265084160004 2025-12-11,22:00:40.000,345,11153191,-795,0,1765490439,13243.22198219,328.95674444999895,54121.286045520006 2025-12-11,22:00:41.000,345,11153213,-795,0,1765490440,13243.12093754,328.9003514100041,54121.15329024 2025-12-11,22:00:42.000,345,11153181,-795,0,1765490441,13243.168091709995,328.83690924000257,54121.05547056 2025-12-11,22:00:43.000,345,11153197,-795,0,1765490442,13243.23545480999,328.77346707000106,54121.16027736001 2025-12-11,22:00:44.000,345,11153208,-795,0,1765490443,13243.20177326,328.7311722900049,54121.13232888 2025-12-11,22:00:45.000,345,11153167,-795,0,1765490444,13243.147882779995,328.752319680003,54121.46072352 2025-12-11,22:00:46.000,345,11153163,-795,0,1765490445,13243.14114647,328.7029757700002,54121.286045520006 2025-12-11,22:00:47.000,345,11153145,-795,0,1765490446,13243.15461908999,328.6324844699993,54121.34194248 2025-12-11,22:00:48.000,345,11153166,-795,0,1765490447,13243.18156433,328.5408457800004,54121.502646240006 2025-12-11,22:00:49.000,345,11153133,-795,0,1765490448,13243.13441015999,328.5056001300036,54121.02752208 2025-12-11,22:00:50.000,345,11153124,-795,0,1765490449,13243.23545480999,328.42805970000336,54121.30700688001 2025-12-11,22:00:51.000,345,11153143,-795,0,1765490450,13243.19503694999,328.3434701400038,54121.1742516 2025-12-11,22:00:52.000,345,11153133,-795,0,1765490451,13243.228718499995,328.3364210100044,54121.58649168 2025-12-11,22:00:53.000,345,11153072,-795,0,1765490452,13243.26240005,328.26592971000355,54121.61444016001 2025-12-11,22:00:54.000,345,11153117,-795,0,1765490453,13243.28260898,328.1954384100027,54121.59347880001 2025-12-11,22:00:55.000,345,11153106,-795,0,1765490454,13243.289345289995,328.10379972000374,54121.66335000001 2025-12-11,22:00:56.000,345,11153083,-795,0,1765490455,13243.329763149995,327.9980627699988,54121.36290384 2025-12-11,22:00:57.000,345,11153060,-795,0,1765490456,13243.248927429995,327.8852766900018,54121.2441228 2025-12-11,22:00:58.000,345,11153028,-795,0,1765490457,13243.349972079995,327.7654414799981,54121.34194248 2025-12-11,22:00:59.000,345,11153039,-795,0,1765490458,13243.451016729996,327.7160975700026,54121.817066640004 2025-12-11,22:01:00.000,345,11153024,-795,0,1765490459,13243.37691731999,327.5821641000002,54121.768156800004 2025-12-11,22:01:01.000,345,11152988,-795,0,1765490460,13243.23545480999,327.4834762800019,54121.3489296 2025-12-11,22:01:02.000,345,11152960,-795,0,1765490461,13243.38365363,327.2931497700047,54121.7332212 2025-12-11,22:01:03.000,345,11153001,-795,0,1765490462,13243.40386256,327.15216717000294,54121.46072352 2025-12-11,22:01:04.000,345,11152984,-795,0,1765490463,13243.417335179991,327.03938108999864,54121.481684880004 2025-12-11,22:01:05.000,345,11152942,-795,0,1765490464,13243.329763149995,326.9688897899978,54121.54456896001 2025-12-11,22:01:06.000,345,11152999,-795,0,1765490465,13243.32302684,326.91954588000226,54121.81007952001 2025-12-11,22:01:07.000,345,11152967,-795,0,1765490466,13243.28260898,326.8631528400001,54121.65636288 2025-12-11,22:01:08.000,345,11152919,-795,0,1765490467,13243.31629052999,326.80675979999796,54121.789118160006 2025-12-11,22:01:09.000,345,11152904,-795,0,1765490468,13243.29608159999,326.72921936999774,54121.90091208 2025-12-11,22:01:10.000,345,11152924,-795,0,1765490469,13243.208509569995,326.64462980999815,54121.42578792001 2025-12-11,22:01:11.000,345,11152883,-795,0,1765490470,13243.147882779995,326.6234824200001,54121.481684880004 2025-12-11,22:01:12.000,345,11152937,-795,0,1765490471,13243.18156433,326.6164332900007,54121.67732424 2025-12-11,22:01:13.000,345,11152839,-795,0,1765490472,13243.13441015999,326.60938416000135,54121.886937840005 2025-12-11,22:01:14.000,345,11152886,-795,0,1765490473,13243.228718499995,326.6375806799988,54122.0825772 2025-12-11,22:01:15.000,345,11152893,-795,0,1765490474,13243.248927429995,326.54594198999985,54122.06860296 2025-12-11,22:01:16.000,345,11152882,-795,0,1765490475,13243.24219112,326.5177454700024,54121.87995072001 2025-12-11,22:01:17.000,345,11152806,-795,0,1765490476,13243.25566373999,326.4190576500041,54121.64238864001 2025-12-11,22:01:18.000,345,11152832,-795,0,1765490477,13243.30281791,326.29922244000045,54121.72623408 2025-12-11,22:01:19.000,345,11152860,-795,0,1765490478,13243.33649945999,326.20053462000214,54122.04065448 2025-12-11,22:01:20.000,345,11152847,-795,0,1765490479,13243.34323577,326.03840463000233,54122.04065448 2025-12-11,22:01:21.000,345,11152838,-795,0,1765490480,13243.188300639995,325.8762746400025,54121.84501512 2025-12-11,22:01:22.000,345,11152856,-795,0,1765490481,13243.046838129994,325.84102898999845,54122.04065448 2025-12-11,22:01:23.000,345,11152811,-795,0,1765490482,13242.979475029999,325.80578334000165,54122.04065448 2025-12-11,22:01:24.000,345,11152809,-795,0,1765490483,13242.898639309999,325.89037290000124,54121.90091208 2025-12-11,22:01:25.000,345,11152778,-795,0,1765490484,13242.925584549994,325.93266768000467,54121.99174464 2025-12-11,22:01:26.000,345,11152760,-795,0,1765490485,13242.858221449998,325.95381507000275,54122.21533248001 2025-12-11,22:01:27.000,345,11152731,-795,0,1765490486,13242.864957759994,325.93971681000403,54122.24328096001 2025-12-11,22:01:28.000,345,11152770,-795,0,1765490487,13242.979475029999,325.8833237700019,54122.508791520006 2025-12-11,22:01:29.000,345,11152763,-795,0,1765490488,13242.952529789989,325.8480781199978,54122.557701360005 2025-12-11,22:01:30.000,345,11152701,-795,0,1765490489,13242.99294764999,325.7775868200042,54122.26424232001 2025-12-11,22:01:31.000,345,11152756,-795,0,1765490490,13243.01315657999,325.6366042200025,54122.11751280001 2025-12-11,22:01:32.000,345,11152717,-795,0,1765490491,13243.12093754,325.573162050001,54122.33411352001 2025-12-11,22:01:33.000,345,11152711,-795,0,1765490492,13243.14114647,325.50971987999947,54122.76032784 2025-12-11,22:01:34.000,345,11152716,-795,0,1765490493,13243.17482801999,325.4180811900005,54122.725392240005 2025-12-11,22:01:35.000,345,11152675,-795,0,1765490494,13243.19503694999,325.29824598000414,54122.823211920004 2025-12-11,22:01:36.000,345,11152648,-795,0,1765490495,13243.22198219,325.2277546800033,54122.66250816 2025-12-11,22:01:37.000,345,11152651,-795,0,1765490496,13243.228718499995,325.15021425000305,54122.40398472 2025-12-11,22:01:38.000,345,11152651,-795,0,1765490497,13243.329763149995,325.05152643000474,54122.62058544001 2025-12-11,22:01:39.000,345,11152644,-795,0,1765490498,13243.329763149995,324.9739860000045,54122.69744376001 2025-12-11,22:01:40.000,345,11152654,-795,0,1765490499,13243.37691731999,324.910543830003,54123.03282552001 2025-12-11,22:01:41.000,345,11152581,-795,0,1765490500,13243.34323577,324.84005253000214,54122.795263440006 2025-12-11,22:01:42.000,345,11152622,-795,0,1765490501,13243.39712624999,324.75546297000255,54122.9210316 2025-12-11,22:01:43.000,345,11152549,-795,0,1765490502,13243.40386256,324.65677515000425,54123.01885128 2025-12-11,22:01:44.000,345,11152583,-795,0,1765490503,13243.498170899991,324.54398906999995,54122.774302080004 2025-12-11,22:01:45.000,345,11152625,-795,0,1765490504,13243.511643519996,324.38185908000014,54122.80923768 2025-12-11,22:01:46.000,345,11152592,-795,0,1765490505,13243.457753039991,324.29726952000055,54122.80225056 2025-12-11,22:01:47.000,345,11152591,-795,0,1765490506,13243.531852449996,324.2549747400044,54123.22147776001 2025-12-11,22:01:48.000,345,11152521,-795,0,1765490507,13243.531852449996,324.14923778999946,54123.17256792001 2025-12-11,22:01:49.000,345,11152470,-795,0,1765490508,13243.558797689991,324.03645171000244,54123.347245920006 2025-12-11,22:01:50.000,345,11152558,-795,0,1765490509,13243.632897099997,323.90251824000006,54123.347245920006 2025-12-11,22:01:51.000,345,11152546,-795,0,1765490510,13243.48469828,323.8602234600039,54123.00487704001 2025-12-11,22:01:52.000,345,11152498,-795,0,1765490511,13243.579006619992,323.7826830300037,54123.0957096 2025-12-11,22:01:53.000,345,11152496,-795,0,1765490512,13243.605951860001,323.7192408600022,54123.20750352 2025-12-11,22:01:54.000,345,11152488,-795,0,1765490513,13243.680051269992,323.6839952099981,54123.62673072001 2025-12-11,22:01:55.000,345,11152523,-795,0,1765490514,13243.706996510002,323.6064547799979,54123.6896148 2025-12-11,22:01:56.000,345,11152469,-795,0,1765490515,13243.706996510002,323.55711087000236,54123.759486 2025-12-11,22:01:57.000,345,11152444,-795,0,1765490516,13243.646369720002,323.47957044000214,54123.71756328 2025-12-11,22:01:58.000,345,11152438,-795,0,1765490517,13243.666578650002,323.40907914000127,54123.4800012 2025-12-11,22:01:59.000,345,11152430,-795,0,1765490518,13243.686787580002,323.38088262000383,54123.55685952001 2025-12-11,22:02:00.000,345,11152422,-795,0,1765490519,13243.706996510002,323.3174404500023,54123.759486 2025-12-11,22:02:01.000,345,11152407,-795,0,1765490520,13243.632897099997,323.3174404500023,54123.81538296 2025-12-11,22:02:02.000,345,11152366,-795,0,1765490521,13243.700260199992,323.29629306000425,54123.997048080004 2025-12-11,22:02:03.000,345,11152392,-795,0,1765490522,13243.680051269992,323.23285089000274,54124.2136488 2025-12-11,22:02:04.000,345,11152358,-795,0,1765490523,13243.666578650002,323.1764578500006,54124.115829120004 2025-12-11,22:02:05.000,345,11152358,-795,0,1765490524,13243.693523889997,323.09891742000036,54123.934164 2025-12-11,22:02:06.000,345,11152353,-795,0,1765490525,13243.639633409992,323.0284261199995,54123.829357200004 2025-12-11,22:02:07.000,345,11152399,-795,0,1765490526,13243.626160790001,322.9720330800046,54124.15076472 2025-12-11,22:02:08.000,345,11152383,-795,0,1765490527,13243.673314959997,322.9085909100031,54124.12281624 2025-12-11,22:02:09.000,345,11152336,-795,0,1765490528,13243.706996510002,322.90154178000375,54124.29050712 2025-12-11,22:02:10.000,345,11152323,-795,0,1765490529,13243.841722709993,322.8099030900048,54124.54903056 2025-12-11,22:02:11.000,345,11152364,-795,0,1765490530,13243.801304849992,322.69006788000115,54124.304481360006 2025-12-11,22:02:12.000,345,11152304,-795,0,1765490531,13243.915822119998,322.59138006000285,54124.17172608 2025-12-11,22:02:13.000,345,11152265,-795,0,1765490532,13243.969712599988,322.56318353999814,54124.34640408001 2025-12-11,22:02:14.000,345,11152247,-795,0,1765490533,13244.064020939993,322.520888760002,54124.62588888 2025-12-11,22:02:15.000,345,11152254,-795,0,1765490534,13244.090966179989,322.4715448499992,54124.71672144 2025-12-11,22:02:16.000,345,11152284,-795,0,1765490535,13244.097702489998,322.4362992000024,54124.61191464001 2025-12-11,22:02:17.000,345,11152258,-795,0,1765490536,13244.138120349999,322.3728570300009,54124.69576008 2025-12-11,22:02:18.000,345,11152266,-795,0,1765490537,13244.31326440999,322.3517096400028,54124.639863120006 2025-12-11,22:02:19.000,345,11152282,-795,0,1765490538,13244.31326440999,322.35875877000217,54124.639863120006 2025-12-11,22:02:20.000,345,11152241,-795,0,1765490539,13244.32000072,322.3517096400028,54124.53505632 2025-12-11,22:02:21.000,345,11152226,-795,0,1765490540,13244.286319169994,322.35875877000217,54124.71672144 2025-12-11,22:02:22.000,345,11152214,-795,0,1765490541,13244.38062751,322.3658079000015,54124.9123608 2025-12-11,22:02:23.000,345,11152168,-795,0,1765490542,13244.447990609995,322.33056225000473,54124.982232 2025-12-11,22:02:24.000,345,11152192,-795,0,1765490543,13244.51535370999,322.31646398999874,54125.121974400005 2025-12-11,22:02:25.000,345,11152170,-795,0,1765490544,13244.528826329995,322.2741692100026,54124.88441232 2025-12-11,22:02:26.000,345,11152145,-795,0,1765490545,13244.59618942999,322.29531660000066,54124.89139944 2025-12-11,22:02:27.000,345,11152172,-795,0,1765490546,13244.6433436,322.2671200800032,54125.003193360004 2025-12-11,22:02:28.000,345,11152157,-795,0,1765490547,13244.717443009991,322.3235131199981,54125.42940768001 2025-12-11,22:02:29.000,345,11152129,-795,0,1765490548,13244.751124559996,322.33056225000473,54125.44338192 2025-12-11,22:02:30.000,345,11152120,-795,0,1765490549,13244.751124559996,322.4010535499983,54125.506266000004 2025-12-11,22:02:31.000,345,11152141,-795,0,1765490550,13244.757860869991,322.3869552899996,54125.338575120004 2025-12-11,22:02:32.000,345,11152157,-795,0,1765490551,13244.805015040001,322.39400441999896,54125.19883272 2025-12-11,22:02:33.000,345,11152125,-795,0,1765490552,13244.771333489996,322.4151518100043,54125.24774256 2025-12-11,22:02:34.000,345,11152128,-795,0,1765490553,13244.885850760002,322.42925007000304,54125.694918240006 2025-12-11,22:02:35.000,345,11152088,-795,0,1765490554,13244.939741239992,322.4503974600011,54125.86959624 2025-12-11,22:02:36.000,345,11152085,-795,0,1765490555,13244.906059690002,322.4362992000024,54125.91850608 2025-12-11,22:02:37.000,345,11152032,-795,0,1765490556,13244.919532309992,322.39400441999896,54125.77177656 2025-12-11,22:02:38.000,345,11152080,-795,0,1765490557,13244.973422789997,322.37990616000025,54125.75780232 2025-12-11,22:02:39.000,345,11152058,-795,0,1765490558,13244.966686480002,322.37990616000025,54125.65299552 2025-12-11,22:02:40.000,345,11152050,-795,0,1765490559,13244.993631719997,322.3235131199981,54125.70190536 2025-12-11,22:02:41.000,345,11152057,-795,0,1765490560,13244.959950169992,322.30236573,54125.88357048001 2025-12-11,22:02:42.000,345,11152031,-795,0,1765490561,13245.007104340002,322.29531660000066,54126.07222272001 2025-12-11,22:02:43.000,345,11151985,-795,0,1765490562,13245.007104340002,322.24597268999787,54126.30978480001 2025-12-11,22:02:44.000,345,11151989,-795,0,1765490563,13245.020576959992,322.2882674700013,54126.19100376001 2025-12-11,22:02:45.000,345,11151937,-795,0,1765490564,13244.939741239992,322.23187442999915,54126.05126136001 2025-12-11,22:02:46.000,345,11151973,-795,0,1765490565,13244.885850760002,322.2036779100017,54125.93946744 2025-12-11,22:02:47.000,345,11151951,-795,0,1765490566,13244.825223970001,322.2389235599985,54125.911518960005 2025-12-11,22:02:48.000,345,11151990,-795,0,1765490567,13244.838696589992,322.2882674700013,54126.379656 2025-12-11,22:02:49.000,345,11151995,-795,0,1765490568,13244.744388250001,322.2741692100026,54126.4495272 2025-12-11,22:02:50.000,345,11151893,-795,0,1765490569,13244.737651939991,322.2389235599985,54126.42157872 2025-12-11,22:02:51.000,345,11151851,-795,0,1765490570,13244.670288839996,322.23187442999915,54126.35170752 2025-12-11,22:02:52.000,345,11151888,-795,0,1765490571,13244.650079909996,322.2107270400011,54126.14209392001 2025-12-11,22:02:53.000,345,11151882,-795,0,1765490572,13244.62313467,322.1543339999989,54126.22593936 2025-12-11,22:02:54.000,345,11151944,-795,0,1765490573,13244.589453119996,322.16843225999764,54126.22593936 2025-12-11,22:02:55.000,345,11151839,-795,0,1765490574,13244.528826329995,322.1754813900043,54126.55433400001 2025-12-11,22:02:56.000,345,11151881,-795,0,1765490575,13244.48167216,322.18253052000364,54126.43555296001 2025-12-11,22:02:57.000,345,11151883,-795,0,1765490576,13244.42104537,322.189579650003,54126.40760448001 2025-12-11,22:02:58.000,345,11151836,-795,0,1765490577,13244.387363819995,322.1261374800015,54126.60324384001 2025-12-11,22:02:59.000,345,11151857,-795,0,1765490578,13244.306528099994,322.0908918300047,54126.246900720005 2025-12-11,22:03:00.000,345,11151869,-795,0,1765490579,13244.266110239994,322.11908835000213,54126.365681760006 2025-12-11,22:03:01.000,345,11151802,-795,0,1765490580,13244.084229869994,322.1543339999989,54126.197990880006 2025-12-11,22:03:02.000,345,11151837,-795,0,1765490581,13244.057284629998,322.16843225999764,54126.49843704 2025-12-11,22:03:03.000,345,11151766,-795,0,1765490582,13243.976448909998,322.1754813900043,54126.61023096 2025-12-11,22:03:04.000,345,11151801,-795,0,1765490583,13243.956239979998,322.18253052000364,54126.69407640001 2025-12-11,22:03:05.000,345,11151765,-795,0,1765490584,13243.936031049998,322.2036779100017,54126.72202488001 2025-12-11,22:03:06.000,345,11151817,-795,0,1765490585,13243.855195329998,322.189579650003,54126.35869464001 2025-12-11,22:03:07.000,345,11151786,-795,0,1765490586,13243.861931639993,322.28121834000194,54126.39363024 2025-12-11,22:03:08.000,345,11151772,-795,0,1765490587,13243.747414370002,322.3235131199981,54126.56132112 2025-12-11,22:03:09.000,345,11151764,-795,0,1765490588,13243.693523889997,322.37990616000025,54126.64516656001 2025-12-11,22:03:10.000,345,11151746,-795,0,1765490589,13243.605951860001,322.4362992000024,54126.68708928 2025-12-11,22:03:11.000,345,11151729,-795,0,1765490590,13243.653106029997,322.4362992000024,54126.67311504001 2025-12-11,22:03:12.000,345,11151787,-795,0,1765490591,13243.666578650002,322.4010535499983,54126.59625672 2025-12-11,22:03:13.000,345,11151725,-795,0,1765490592,13243.612688169997,322.3869552899996,54126.414591600005 2025-12-11,22:03:14.000,345,11151749,-795,0,1765490593,13243.700260199992,322.4362992000024,54126.68708928 2025-12-11,22:03:15.000,345,11151774,-795,0,1765490594,13243.700260199992,322.42925007000304,54127.00849680001 2025-12-11,22:03:16.000,345,11151705,-795,0,1765490595,13243.706996510002,322.42925007000304,54126.99452256 2025-12-11,22:03:17.000,345,11151708,-795,0,1765490596,13243.666578650002,322.3658079000015,54126.92465136 2025-12-11,22:03:18.000,345,11151634,-795,0,1765490597,13243.680051269992,322.39400441999896,54126.92465136 2025-12-11,22:03:19.000,345,11151637,-795,0,1765490598,13243.700260199992,322.35875877000217,54126.81285744001 2025-12-11,22:03:20.000,345,11151662,-795,0,1765490599,13243.680051269992,322.35875877000217,54126.59625672 2025-12-11,22:03:21.000,345,11151670,-795,0,1765490600,13243.639633409992,322.33056225000473,54126.54035976 2025-12-11,22:03:22.000,345,11151670,-795,0,1765490601,13243.666578650002,322.3517096400028,54127.10631648001 2025-12-11,22:03:23.000,345,11151650,-795,0,1765490602,13243.733941749997,322.33056225000473,54127.26003312 2025-12-11,22:03:24.000,345,11151639,-795,0,1765490603,13243.828250090002,322.3235131199981,54127.23907176 2025-12-11,22:03:25.000,345,11151575,-795,0,1765490604,13243.814777469997,322.34466051000345,54127.23208464 2025-12-11,22:03:26.000,345,11151621,-795,0,1765490605,13243.861931639993,322.2882674700013,54126.868754400006 2025-12-11,22:03:27.000,345,11151579,-795,0,1765490606,13243.848459020002,322.30236573,54126.89670288 2025-12-11,22:03:28.000,345,11151575,-795,0,1765490607,13243.956239979998,322.2741692100026,54126.847793040004 2025-12-11,22:03:29.000,345,11151605,-795,0,1765490608,13244.003394149993,322.2671200800032,54127.36483992001 2025-12-11,22:03:30.000,345,11151522,-795,0,1765490609,13244.043812009993,322.2389235599985,54127.26003312 2025-12-11,22:03:31.000,345,11151562,-795,0,1765490610,13244.084229869994,322.1543339999989,54127.19714904001 2025-12-11,22:03:32.000,345,11151521,-795,0,1765490611,13244.178538209999,322.09794096000405,54127.3578528 2025-12-11,22:03:33.000,345,11151555,-795,0,1765490612,13244.205483449994,322.03449879000254,54127.134264960005 2025-12-11,22:03:34.000,345,11151542,-795,0,1765490613,13244.27958286,322.00630226999783,54127.07138088 2025-12-11,22:03:35.000,345,11151482,-795,0,1765490614,13244.306528099994,321.98515487999975,54127.28099448 2025-12-11,22:03:36.000,345,11151486,-795,0,1765490615,13244.306528099994,321.98515487999975,54127.41374976001 2025-12-11,22:03:37.000,345,11151494,-795,0,1765490616,13244.25937393,321.94990923000296,54127.45567248 2025-12-11,22:03:38.000,345,11151536,-795,0,1765490617,13244.37389119999,321.94990923000296,54127.61637624 2025-12-11,22:03:39.000,345,11151464,-795,0,1765490618,13244.39410012999,321.90056532000017,54127.66528608 2025-12-11,22:03:40.000,345,11151466,-795,0,1765490619,13244.46146323,321.90056532000017,54127.37881416 2025-12-11,22:03:41.000,345,11151389,-795,0,1765490620,13244.35368226999,321.8935161900008,54127.22509752001 2025-12-11,22:03:42.000,345,11151468,-795,0,1765490621,13244.42104537,321.88646706000145,54127.518556560004 2025-12-11,22:03:43.000,345,11151392,-795,0,1765490622,13244.427781679995,321.90056532000017,54127.69323456 2025-12-11,22:03:44.000,345,11151456,-795,0,1765490623,13244.53556263999,321.9146635799989,54127.77708000001 2025-12-11,22:03:45.000,345,11151403,-795,0,1765490624,13244.569244189996,321.90056532000017,54127.82598984001 2025-12-11,22:03:46.000,345,11151377,-795,0,1765490625,13244.656816219991,321.8653196700034,54127.71419592 2025-12-11,22:03:47.000,345,11151360,-795,0,1765490626,13244.650079909996,321.858270540004,54127.50458232 2025-12-11,22:03:48.000,345,11151417,-795,0,1765490627,13244.751124559996,321.85122141000465,54127.6722732 2025-12-11,22:03:49.000,345,11151348,-795,0,1765490628,13244.798278729992,321.90056532000017,54128.00066784 2025-12-11,22:03:50.000,345,11151381,-795,0,1765490629,13244.791542419996,321.88646706000145,54128.00765496 2025-12-11,22:03:51.000,345,11151329,-795,0,1765490630,13244.70397039,321.9146635799989,54127.923809520005 2025-12-11,22:03:52.000,345,11151326,-795,0,1765490631,13244.717443009991,321.9146635799989,54127.97970648 2025-12-11,22:03:53.000,345,11151340,-795,0,1765490632,13244.70397039,321.9569583600023,54127.86092544 2025-12-11,22:03:54.000,345,11151348,-795,0,1765490633,13244.771333489996,321.9992531399985,54127.94477088001 2025-12-11,22:03:55.000,345,11151328,-795,0,1765490634,13244.724179320001,322.03449879000254,54128.04957768 2025-12-11,22:03:56.000,345,11151298,-795,0,1765490635,13244.690497769996,322.1049900900034,54128.37098520001 2025-12-11,22:03:57.000,345,11151245,-795,0,1765490636,13244.59618942999,322.189579650003,54128.39194656 2025-12-11,22:03:58.000,345,11151266,-795,0,1765490637,13244.488408469995,322.2107270400011,54128.29412688 2025-12-11,22:03:59.000,345,11151249,-795,0,1765490638,13244.47493584999,322.30236573,54128.34303672 2025-12-11,22:04:00.000,345,11151240,-795,0,1765490639,13244.41430905999,322.3094148599994,54128.21726856 2025-12-11,22:04:01.000,345,11151243,-795,0,1765490640,13244.37389119999,322.3517096400028,54128.140410240005 2025-12-11,22:04:02.000,345,11151257,-795,0,1765490641,13244.407572749995,322.3869552899996,54128.210281440006 2025-12-11,22:04:03.000,345,11151220,-795,0,1765490642,13244.39410012999,322.44334833000175,54128.74828968 2025-12-11,22:04:04.000,345,11151251,-795,0,1765490643,13244.407572749995,322.4503974600011,54128.68540560001 2025-12-11,22:04:05.000,345,11151170,-795,0,1765490644,13244.41430905999,322.4081026799977,54128.692392720004 2025-12-11,22:04:06.000,345,11151233,-795,0,1765490645,13244.43451798999,322.4362992000024,54128.56662456001 2025-12-11,22:04:07.000,345,11151185,-795,0,1765490646,13244.41430905999,322.3869552899996,54128.39194656 2025-12-11,22:04:08.000,345,11151239,-795,0,1765490647,13244.488408469995,322.3235131199981,54128.38495944 2025-12-11,22:04:09.000,345,11151199,-795,0,1765490648,13244.488408469995,322.2882674700013,54128.46880488001 2025-12-11,22:04:10.000,345,11151139,-795,0,1765490649,13244.49514477999,322.33056225000473,54128.61553440001 2025-12-11,22:04:11.000,345,11151075,-795,0,1765490650,13244.37389119999,322.31646398999874,54128.62252152 2025-12-11,22:04:12.000,345,11151214,-795,0,1765490651,13244.47493584999,322.3235131199981,54128.83912224 2025-12-11,22:04:13.000,345,11151125,-795,0,1765490652,13244.447990609995,322.33056225000473,54128.83912224 2025-12-11,22:04:14.000,345,11151124,-795,0,1765490653,13244.468199539995,322.2882674700013,54128.55265032 2025-12-11,22:04:15.000,345,11151111,-795,0,1765490654,13244.367154889995,322.29531660000066,54128.55265032 2025-12-11,22:04:16.000,345,11151157,-795,0,1765490655,13244.245901309994,322.30236573,54128.69937984 2025-12-11,22:04:17.000,345,11151185,-795,0,1765490656,13244.178538209999,322.3658079000015,54128.76925104 2025-12-11,22:04:18.000,345,11151088,-795,0,1765490657,13244.131384039989,322.35875877000217,54128.88803208 2025-12-11,22:04:19.000,345,11151094,-795,0,1765490658,13244.111175109989,322.31646398999874,54128.91598056 2025-12-11,22:04:20.000,345,11151076,-795,0,1765490659,13244.097702489998,322.30236573,54128.98585176 2025-12-11,22:04:21.000,345,11151078,-795,0,1765490660,13243.895613189998,322.29531660000066,54128.21726856 2025-12-11,22:04:22.000,345,11151004,-795,0,1765490661,13243.962976289993,322.2530218200045,54128.60156016 2025-12-11,22:04:23.000,345,11151014,-795,0,1765490662,13244.016866769998,322.2671200800032,54129.05572296 2025-12-11,22:04:24.000,345,11151032,-795,0,1765490663,13244.023603079993,322.29531660000066,54128.91598056 2025-12-11,22:04:25.000,345,11151046,-795,0,1765490664,13244.064020939993,322.29531660000066,54128.93694192 2025-12-11,22:04:26.000,345,11151026,-795,0,1765490665,13244.138120349999,322.3376113800041,54128.99982600001 2025-12-11,22:04:27.000,345,11151051,-795,0,1765490666,13244.165065589994,322.3235131199981,54128.90899344 2025-12-11,22:04:28.000,345,11150990,-795,0,1765490667,13244.185274519994,322.35875877000217,54128.76925104 2025-12-11,22:04:29.000,345,11150959,-795,0,1765490668,13244.158329279999,322.3728570300009,54128.762263920005 2025-12-11,22:04:30.000,345,11150988,-795,0,1765490669,13244.043812009993,322.46449571999983,54128.992838879996 2025-12-11,22:04:31.000,345,11150978,-795,0,1765490670,13244.003394149993,322.520888760002,54129.00681312 2025-12-11,22:04:32.000,345,11150997,-795,0,1765490671,13243.956239979998,322.60547832000157,54128.9648904 2025-12-11,22:04:33.000,345,11150947,-795,0,1765490672,13243.834986399997,322.6689204900031,54128.92296768001 2025-12-11,22:04:34.000,345,11150936,-795,0,1765490673,13243.848459020002,322.6618713600037,54128.86707072 2025-12-11,22:04:35.000,345,11150947,-795,0,1765490674,13243.747414370002,322.73941179000394,54128.90200632001 2025-12-11,22:04:36.000,345,11150940,-795,0,1765490675,13243.659842339992,322.77465744000074,54128.97187752001 2025-12-11,22:04:37.000,345,11150888,-795,0,1765490676,13243.48469828,322.8451487400016,54129.12559416 2025-12-11,22:04:38.000,345,11150888,-795,0,1765490677,13243.390389939996,322.83809961000225,54128.95091616001 2025-12-11,22:04:39.000,345,11150830,-795,0,1765490678,13243.35670838999,322.8662961299997,54129.12559416 2025-12-11,22:04:40.000,345,11150888,-795,0,1765490679,13243.430807799996,322.8662961299997,54129.13956840001 2025-12-11,22:04:41.000,345,11150892,-795,0,1765490680,13243.3634447,322.8310504800029,54128.53867608001 2025-12-11,22:04:42.000,345,11150909,-795,0,1765490681,13243.38365363,322.8944926500044,54128.77623816 2025-12-11,22:04:43.000,345,11150891,-795,0,1765490682,13243.430807799996,322.88744351999776,54129.01380024 2025-12-11,22:04:44.000,345,11150903,-795,0,1765490683,13243.451016729996,322.9438365599999,54129.13956840001 2025-12-11,22:04:45.000,345,11150783,-795,0,1765490684,13243.417335179991,322.95088568999927,54129.08367144 2025-12-11,22:04:46.000,345,11150842,-795,0,1765490685,13243.39712624999,322.9931804700027,54128.94392904 2025-12-11,22:04:47.000,345,11150799,-795,0,1765490686,13243.42407149,323.0143278600008,54128.81816088 2025-12-11,22:04:48.000,345,11150823,-795,0,1765490687,13243.370181009996,323.0777700300023,54128.53168896 2025-12-11,22:04:49.000,345,11150829,-795,0,1765490688,13243.35670838999,323.1553104600025,54128.67143136 2025-12-11,22:04:50.000,345,11150841,-795,0,1765490689,13243.289345289995,323.1905561099993,54128.87405784001 2025-12-11,22:04:51.000,345,11150784,-795,0,1765490690,13243.147882779995,323.26809653999953,54128.81816088 2025-12-11,22:04:52.000,345,11150757,-795,0,1765490691,13243.14114647,323.24694915000146,54128.79719952 2025-12-11,22:04:53.000,345,11150704,-795,0,1765490692,13243.14114647,323.28219479999825,54128.929954800005 2025-12-11,22:04:54.000,345,11150788,-795,0,1765490693,13243.03336550999,323.31039132000296,54128.62252152 2025-12-11,22:04:55.000,345,11150770,-795,0,1765490694,13242.952529789989,323.34563696999976,54128.53168896 2025-12-11,22:04:56.000,345,11150736,-795,0,1765490695,13242.824539899993,323.3526860999991,54128.39893368001 2025-12-11,22:04:57.000,345,11150708,-795,0,1765490696,13242.703286319993,323.3738334900045,54128.69937984 2025-12-11,22:04:58.000,345,11150687,-795,0,1765490697,13242.763913109993,323.4372756599987,54128.860083600004 2025-12-11,22:04:59.000,345,11150774,-795,0,1765490698,13242.656132149998,323.45842305000406,54128.87405784001 2025-12-11,22:05:00.000,345,11150712,-795,0,1765490699,13242.629186910002,323.4866195700015,54128.811173760005 2025-12-11,22:05:01.000,345,11150663,-795,0,1765490700,13242.514669639997,323.50776695999957,54128.308101120005 2025-12-11,22:05:02.000,345,11150724,-795,0,1765490701,13242.575296429997,323.550061740003,54128.35002384001 2025-12-11,22:05:03.000,345,11150688,-795,0,1765490702,13242.534878569997,323.5994056499985,54128.41290792 2025-12-11,22:05:04.000,345,11150650,-795,0,1765490703,13242.588769050002,323.69104434000474,54128.713354080006 2025-12-11,22:05:05.000,345,11150676,-795,0,1765490704,13242.602241669993,323.7333391200009,54128.762263920005 2025-12-11,22:05:06.000,345,11150602,-795,0,1765490705,13242.615714289997,323.75448650999897,54128.74130256 2025-12-11,22:05:07.000,345,11150653,-795,0,1765490706,13242.582032739992,323.7685847699977,54128.74130256 2025-12-11,22:05:08.000,345,11150594,-795,0,1765490707,13242.561823809992,323.78973216000304,54128.39194656 2025-12-11,22:05:09.000,345,11150576,-795,0,1765490708,13242.555087499997,323.8108795500011,54128.475792000005 2025-12-11,22:05:10.000,345,11150596,-795,0,1765490709,13242.548351190002,323.83907606999855,54128.51771472001 2025-12-11,22:05:11.000,345,11150571,-795,0,1765490710,13242.440570229992,323.8320269399992,54128.41989504001 2025-12-11,22:05:12.000,345,11150582,-795,0,1765490711,13242.285635100001,323.8743217200026,54128.48976624001 2025-12-11,22:05:13.000,345,11150597,-795,0,1765490712,13242.305844030001,323.86727259000327,54128.60156016 2025-12-11,22:05:14.000,345,11150580,-795,0,1765490713,13242.292371409996,323.86727259000327,54128.643482880005 2025-12-11,22:05:15.000,345,11150567,-795,0,1765490714,13242.22500831,323.85317433000455,54128.28713976 2025-12-11,22:05:16.000,345,11150570,-795,0,1765490715,13242.218271999991,323.8461251999979,54128.41290792 2025-12-11,22:05:17.000,345,11150560,-795,0,1765490716,13242.150908899996,323.88841998000134,54128.56662456001 2025-12-11,22:05:18.000,345,11150516,-795,0,1765490717,13242.070073179995,323.8461251999979,54128.44784352001 2025-12-11,22:05:19.000,345,11150514,-795,0,1765490718,13241.98250115,323.86727259000327,54128.35002384001 2025-12-11,22:05:20.000,345,11150549,-795,0,1765490719,13242.009446389995,323.8954691100007,54128.39893368001 2025-12-11,22:05:21.000,345,11150500,-795,0,1765490720,13242.009446389995,323.881370850002,54128.1963072 2025-12-11,22:05:22.000,345,11150490,-795,0,1765490721,13241.969028529995,323.9166164999988,54128.042590560006 2025-12-11,22:05:23.000,345,11150495,-795,0,1765490722,13242.070073179995,323.9307147600048,54128.16137160001 2025-12-11,22:05:24.000,345,11150511,-795,0,1765490723,13242.070073179995,323.96596041000157,54128.43386928 2025-12-11,22:05:25.000,345,11150435,-795,0,1765490724,13242.04312794,323.93776389000413,54128.35002384001 2025-12-11,22:05:26.000,345,11150428,-795,0,1765490725,13242.02291901,324.00120605999837,54128.14739736 2025-12-11,22:05:27.000,345,11150448,-795,0,1765490726,13242.04312794,323.9448130200035,54128.10547464 2025-12-11,22:05:28.000,345,11150449,-795,0,1765490727,13242.090282109995,323.97300954000093,54127.89586104001 2025-12-11,22:05:29.000,345,11150397,-795,0,1765490728,13242.110491039995,323.994156929999,54127.93079664 2025-12-11,22:05:30.000,345,11150390,-795,0,1765490729,13242.09701841999,323.90251824000006,54127.756118640005 2025-12-11,22:05:31.000,345,11150399,-795,0,1765490730,13242.09701841999,323.9589112800022,54128.07752616 2025-12-11,22:05:32.000,345,11150394,-795,0,1765490731,13242.13743627999,323.9800586700003,54128.07053904 2025-12-11,22:05:33.000,345,11150396,-795,0,1765490732,13242.13743627999,323.994156929999,54128.08451328001 2025-12-11,22:05:34.000,345,11150385,-795,0,1765490733,13242.171117829996,323.98710779999965,54128.02861632 2025-12-11,22:05:35.000,345,11150390,-795,0,1765490734,13242.191326759996,323.98710779999965,54127.63035048001 2025-12-11,22:05:36.000,345,11150369,-795,0,1765490735,13242.14417259,324.05054997000116,54127.52554368 2025-12-11,22:05:37.000,345,11150397,-795,0,1765490736,13242.130699969995,324.0646482299999,54127.58144064001 2025-12-11,22:05:38.000,345,11150346,-795,0,1765490737,13242.218271999991,324.121041270002,54127.951758 2025-12-11,22:05:39.000,345,11150321,-795,0,1765490738,13242.15764520999,324.1562869199988,54127.99368072001 2025-12-11,22:05:40.000,345,11150312,-795,0,1765490739,13242.20479938,324.18448344000353,54127.8818868 2025-12-11,22:05:41.000,345,11150306,-795,0,1765490740,13242.130699969995,324.24792560999776,54127.588427760005 2025-12-11,22:05:42.000,345,11150323,-795,0,1765490741,13242.20479938,324.24792560999776,54127.33689144 2025-12-11,22:05:43.000,345,11150261,-795,0,1765490742,13242.251953549996,324.29726952000055,54127.350865680004 2025-12-11,22:05:44.000,345,11150307,-795,0,1765490743,13242.433833919997,324.3748099500008,54127.707208800006 2025-12-11,22:05:45.000,345,11150279,-795,0,1765490744,13242.420361299992,324.43120299000293,54127.72118304 2025-12-11,22:05:46.000,345,11150248,-795,0,1765490745,13242.480988089992,324.4734977699991,54127.65829896001 2025-12-11,22:05:47.000,345,11150248,-795,0,1765490746,13242.602241669993,324.52989081000123,54127.64432472 2025-12-11,22:05:48.000,345,11150237,-795,0,1765490747,13242.669604770002,324.5369399400006,54127.350865680004 2025-12-11,22:05:49.000,345,11150219,-795,0,1765490748,13242.703286319993,324.5510381999993,54127.1133036 2025-12-11,22:05:50.000,345,11150182,-795,0,1765490749,13242.824539899993,324.6003821100021,54127.26702024 2025-12-11,22:05:51.000,345,11150214,-795,0,1765490750,13242.912111929989,324.62857862999954,54127.44169824001 2025-12-11,22:05:52.000,345,11150227,-795,0,1765490751,13242.99294764999,324.67087341000297,54127.539517920006 2025-12-11,22:05:53.000,345,11150197,-795,0,1765490752,13243.07378336999,324.70611905999976,54127.51156944001 2025-12-11,22:05:54.000,345,11150173,-795,0,1765490753,13243.21524587999,324.74136471000384,54127.637337600005 2025-12-11,22:05:55.000,345,11150193,-795,0,1765490754,13243.27587266999,324.69202080000105,54127.28099448 2025-12-11,22:05:56.000,345,11150172,-795,0,1765490755,13243.37691731999,324.74136471000384,54127.30894296 2025-12-11,22:05:57.000,345,11150159,-795,0,1765490756,13243.370181009996,324.78365949,54127.12727784001 2025-12-11,22:05:58.000,345,11150096,-795,0,1765490757,13243.46448935,324.85415079000086,54127.52554368 2025-12-11,22:05:59.000,345,11150164,-795,0,1765490758,13243.558797689991,324.8611999200002,54127.469646720005 2025-12-11,22:06:00.000,345,11150111,-795,0,1765490759,13243.599215549992,324.88939643999765,54127.420736880005 2025-12-11,22:06:01.000,345,11150083,-795,0,1765490760,13243.619424479992,324.9457894799998,54127.32990432 2025-12-11,22:06:02.000,345,11150125,-795,0,1765490761,13243.720469129992,324.93874035000044,54127.00150968 2025-12-11,22:06:03.000,345,11150135,-795,0,1765490762,13243.808041160002,324.9598877399985,54127.10631648001 2025-12-11,22:06:04.000,345,11150070,-795,0,1765490763,13243.882140569993,325.00218252000195,54127.09234224 2025-12-11,22:06:05.000,345,11150019,-795,0,1765490764,13243.922558429993,325.0938212100009,54127.3578528 2025-12-11,22:06:06.000,345,11150070,-795,0,1765490765,13243.956239979998,325.114968599999,54127.134264960005 2025-12-11,22:06:07.000,345,11150044,-795,0,1765490766,13243.996657839998,325.2066072899979,54127.15522632001 2025-12-11,22:06:08.000,345,11150052,-795,0,1765490767,13244.084229869994,325.2700494599994,54127.23907176 2025-12-11,22:06:09.000,345,11150041,-795,0,1765490768,13244.131384039989,325.2911968500048,54126.88272864 2025-12-11,22:06:10.000,345,11150048,-795,0,1765490769,13244.185274519994,325.39693380000244,54126.72202488001 2025-12-11,22:06:11.000,345,11150059,-795,0,1765490770,13244.178538209999,325.46037597000395,54126.75696048 2025-12-11,22:06:12.000,345,11150033,-795,0,1765490771,13244.218956069999,325.58021118000033,54127.16920056 2025-12-11,22:06:13.000,345,11150005,-795,0,1765490772,13244.218956069999,325.65775161000056,54126.98054832001 2025-12-11,22:06:14.000,345,11150025,-795,0,1765490773,13244.31326440999,325.685948129998,54127.07138088 2025-12-11,22:06:15.000,345,11150007,-795,0,1765490774,13244.31326440999,325.7634885599982,54127.09234224 2025-12-11,22:06:16.000,345,11149956,-795,0,1765490775,13244.31326440999,325.75643942999886,54126.72202488001 2025-12-11,22:06:17.000,345,11149957,-795,0,1765490776,13244.32000072,325.8198816000004,54126.66612792 2025-12-11,22:06:18.000,345,11149988,-795,0,1765490777,13244.427781679995,325.93266768000467,54126.75696048 2025-12-11,22:06:19.000,345,11149976,-795,0,1765490778,13244.37389119999,325.9820115900002,54127.19016192 2025-12-11,22:06:20.000,345,11149975,-795,0,1765490779,13244.407572749995,326.031355500003,54127.02945816001 2025-12-11,22:06:21.000,345,11149901,-795,0,1765490780,13244.29979179,326.0595520200004,54126.85478016 2025-12-11,22:06:22.000,345,11149851,-795,0,1765490781,13244.407572749995,326.07365027999913,54126.86176728001 2025-12-11,22:06:23.000,345,11149937,-795,0,1765490782,13244.42104537,326.14414158,54126.582282480005 2025-12-11,22:06:24.000,345,11149923,-795,0,1765490783,13244.427781679995,326.1652889699981,54126.5193984 2025-12-11,22:06:25.000,345,11149887,-795,0,1765490784,13244.447990609995,326.2075837500015,54126.5892696 2025-12-11,22:06:26.000,345,11149899,-795,0,1765490785,13244.47493584999,326.3203698299985,54126.94561272 2025-12-11,22:06:27.000,345,11149893,-795,0,1765490786,13244.47493584999,326.4049593899981,54126.868754400006 2025-12-11,22:06:28.000,345,11149929,-795,0,1765490787,13244.50188109,326.46135243000026,54126.847793040004 2025-12-11,22:06:29.000,345,11149770,-795,0,1765490788,13244.49514477999,326.51069634000305,54126.93862560001 2025-12-11,22:06:30.000,345,11149808,-795,0,1765490789,13244.41430905999,326.5388928600005,54126.54734688 2025-12-11,22:06:31.000,345,11149874,-795,0,1765490790,13244.42104537,326.602335030002,54126.33773328001 2025-12-11,22:06:32.000,345,11149823,-795,0,1765490791,13244.41430905999,326.64462980999815,54126.37266888 2025-12-11,22:06:33.000,345,11149843,-795,0,1765490792,13244.35368226999,326.70807197999966,54126.64516656001 2025-12-11,22:06:34.000,345,11149819,-795,0,1765490793,13244.41430905999,326.7785632800005,54126.81285744001 2025-12-11,22:06:35.000,345,11149847,-795,0,1765490794,13244.38062751,326.7644650200018,54126.77093472001 2025-12-11,22:06:36.000,345,11149835,-795,0,1765490795,13244.42104537,326.7997106699986,54126.77093472001 2025-12-11,22:06:37.000,345,11149835,-795,0,1765490796,13244.367154889995,326.79266153999924,54126.31677192001 2025-12-11,22:06:38.000,345,11149740,-795,0,1765490797,13244.35368226999,326.8349563200027,54126.26087496 2025-12-11,22:06:39.000,345,11149803,-795,0,1765490798,13244.346945959995,326.8913493600048,54126.246900720005 2025-12-11,22:06:40.000,345,11149794,-795,0,1765490799,13244.40083644,326.95479152999906,54126.49144992 2025-12-11,22:06:41.000,345,11149754,-795,0,1765490800,13244.29305547999,326.9618406599984,54126.30978480001 2025-12-11,22:06:42.000,345,11149796,-795,0,1765490801,13244.286319169994,326.9688897899978,54126.33074616 2025-12-11,22:06:43.000,345,11149687,-795,0,1765490802,13244.39410012999,327.03938108999864,54126.40061736 2025-12-11,22:06:44.000,345,11149756,-795,0,1765490803,13244.40083644,327.0746267400027,54126.12113256001 2025-12-11,22:06:45.000,345,11149691,-795,0,1765490804,13244.33347333999,327.10282326000015,54125.9953644 2025-12-11,22:06:46.000,345,11149697,-795,0,1765490805,13244.266110239994,327.1239706499982,54125.792737920005 2025-12-11,22:06:47.000,345,11149705,-795,0,1765490806,13244.205483449994,327.2367567300025,54126.009338640004 2025-12-11,22:06:48.000,345,11149713,-795,0,1765490807,13244.266110239994,327.2931497700047,54126.079209840005 2025-12-11,22:06:49.000,345,11149671,-795,0,1765490808,13244.205483449994,327.32839542000147,54126.05126136001 2025-12-11,22:06:50.000,345,11149609,-795,0,1765490809,13244.171801899989,327.391837590003,54125.89754472 2025-12-11,22:06:51.000,345,11149622,-795,0,1765490810,13244.097702489998,327.4200341100004,54125.64600840001 2025-12-11,22:06:52.000,345,11149659,-795,0,1765490811,13244.131384039989,327.4693780200032,54125.52024024001 2025-12-11,22:06:53.000,345,11149633,-795,0,1765490812,13244.097702489998,327.50462367,54125.63203416 2025-12-11,22:06:54.000,345,11149626,-795,0,1765490813,13244.064020939993,327.5398693200041,54125.77876368 2025-12-11,22:06:55.000,345,11149616,-795,0,1765490814,13244.050548319989,327.59626235999895,54125.77876368 2025-12-11,22:06:56.000,345,11149647,-795,0,1765490815,13244.064020939993,327.6033114899983,54125.68793112001 2025-12-11,22:06:57.000,345,11149612,-795,0,1765490816,13243.983185219993,327.61036061999766,54125.576137200005 2025-12-11,22:06:58.000,345,11149596,-795,0,1765490817,13244.043812009993,327.5821641000002,54125.45036904001 2025-12-11,22:06:59.000,345,11149612,-795,0,1765490818,13244.043812009993,327.61036061999766,54125.42242056 2025-12-11,22:07:00.000,345,11149551,-795,0,1765490819,13244.070757249989,327.6033114899983,54125.33158800001 2025-12-11,22:07:01.000,345,11149546,-795,0,1765490820,13243.942767359993,327.64560627000174,54125.338575120004 2025-12-11,22:07:02.000,345,11149582,-795,0,1765490821,13243.949503669988,327.6879010499979,54125.38049784001 2025-12-11,22:07:03.000,345,11149540,-795,0,1765490822,13243.983185219993,327.6738027899992,54125.42940768001 2025-12-11,22:07:04.000,345,11149496,-795,0,1765490823,13244.010130459988,327.6879010499979,54125.49927888001 2025-12-11,22:07:05.000,345,11149570,-795,0,1765490824,13243.962976289993,327.68085191999853,54125.38049784001 2025-12-11,22:07:06.000,345,11149549,-795,0,1765490825,13243.976448909998,327.70904844000324,54125.03114184 2025-12-11,22:07:07.000,345,11149506,-795,0,1765490826,13243.942767359993,327.6949501800045,54125.01018048 2025-12-11,22:07:08.000,345,11149499,-795,0,1765490827,13243.969712599988,327.70904844000324,54125.33158800001 2025-12-11,22:07:09.000,345,11149500,-795,0,1765490828,13244.003394149993,327.74429409000004,54125.31761376 2025-12-11,22:07:10.000,345,11149501,-795,0,1765490829,13244.030339389989,327.7513432199994,54125.26171680001 2025-12-11,22:07:11.000,345,11149494,-795,0,1765490830,13243.909085810003,327.7372449600007,54125.073064560005 2025-12-11,22:07:12.000,345,11149494,-795,0,1765490831,13243.909085810003,327.7513432199994,54125.003193360004 2025-12-11,22:07:13.000,345,11149458,-795,0,1765490832,13243.929294739988,327.7513432199994,54124.71672144 2025-12-11,22:07:14.000,345,11149445,-795,0,1765490833,13243.895613189998,327.7654414799981,54124.46518512001 2025-12-11,22:07:15.000,345,11149437,-795,0,1765490834,13243.929294739988,327.835932779999,54124.9123608 2025-12-11,22:07:16.000,345,11149479,-795,0,1765490835,13243.936031049998,327.8641293000037,54125.03114184 2025-12-11,22:07:17.000,345,11149432,-795,0,1765490836,13243.902349499993,327.90642407999985,54124.954283520005 2025-12-11,22:07:18.000,345,11149377,-795,0,1765490837,13243.841722709993,327.92757146999793,54124.786592640005 2025-12-11,22:07:19.000,345,11149378,-795,0,1765490838,13243.909085810003,327.9839645100001,54124.835502480004 2025-12-11,22:07:20.000,345,11149377,-795,0,1765490839,13243.841722709993,327.99101363999944,54124.36736544 2025-12-11,22:07:21.000,345,11149389,-795,0,1765490840,13243.801304849992,327.99101363999944,54124.44422376001 2025-12-11,22:07:22.000,345,11149396,-795,0,1765490841,13243.834986399997,328.00511189999816,54124.46518512001 2025-12-11,22:07:23.000,345,11149427,-795,0,1765490842,13243.875404259998,328.03330842000287,54124.82152824 2025-12-11,22:07:24.000,345,11149363,-795,0,1765490843,13243.882140569993,328.0121610300048,54124.73069568001 2025-12-11,22:07:25.000,345,11149340,-795,0,1765490844,13243.834986399997,328.0615049400003,54124.66082448001 2025-12-11,22:07:26.000,345,11149342,-795,0,1765490845,13243.834986399997,328.1108488500031,54124.58396616 2025-12-11,22:07:27.000,345,11149345,-795,0,1765490846,13243.733941749997,328.08970145999774,54124.12980336001 2025-12-11,22:07:28.000,345,11149309,-795,0,1765490847,13243.653106029997,328.20248754000204,54124.136790480006 2025-12-11,22:07:29.000,345,11149312,-795,0,1765490848,13243.659842339992,328.30117536000034,54124.17871320001 2025-12-11,22:07:30.000,345,11149306,-795,0,1765490849,13243.666578650002,328.41396144000464,54124.54903056 2025-12-11,22:07:31.000,345,11149311,-795,0,1765490850,13243.572270309996,328.4774036099989,54124.44422376001 2025-12-11,22:07:32.000,345,11149322,-795,0,1765490851,13243.572270309996,328.52674752000166,54124.47915936 2025-12-11,22:07:33.000,345,11149288,-795,0,1765490852,13243.552061379996,328.54789490999974,54124.500120720004 2025-12-11,22:07:34.000,345,11149292,-795,0,1765490853,13243.504907210001,328.5690422999978,54124.09486776 2025-12-11,22:07:35.000,345,11149238,-795,0,1765490854,13243.430807799996,328.6324844699993,54124.08788064001 2025-12-11,22:07:36.000,345,11149245,-795,0,1765490855,13243.349972079995,328.67477925000276,54123.95512536 2025-12-11,22:07:37.000,345,11149262,-795,0,1765490856,13243.309554219995,328.69592664000083,54124.26255864 2025-12-11,22:07:38.000,345,11149243,-795,0,1765490857,13243.309554219995,328.8016635899985,54124.3883268 2025-12-11,22:07:39.000,345,11149215,-795,0,1765490858,13243.29608159999,328.7875653299998,54124.39531392001 2025-12-11,22:07:40.000,345,11149186,-795,0,1765490859,13243.17482801999,328.8016635899985,54124.34640408001 2025-12-11,22:07:41.000,345,11149150,-795,0,1765490860,13243.019892889999,328.80871271999786,54123.79442160001 2025-12-11,22:07:42.000,345,11149214,-795,0,1765490861,13242.979475029999,328.8157618500045,54123.850318560006 2025-12-11,22:07:43.000,345,11149147,-795,0,1765490862,13242.939057169999,328.83690924000257,54123.83634432 2025-12-11,22:07:44.000,345,11149154,-795,0,1765490863,13242.891902999989,328.8862531499981,54124.17871320001 2025-12-11,22:07:45.000,345,11149140,-795,0,1765490864,13242.784122039993,328.87215488999936,54124.22762304001 2025-12-11,22:07:46.000,345,11149138,-795,0,1765490865,13242.703286319993,328.9285479300015,54124.12281624 2025-12-11,22:07:47.000,345,11149119,-795,0,1765490866,13242.669604770002,328.9285479300015,54124.12281624 2025-12-11,22:07:48.000,345,11149159,-795,0,1765490867,13242.575296429997,328.9355970600009,54123.850318560006 2025-12-11,22:07:49.000,345,11149100,-795,0,1765490868,13242.528142260002,328.94264619000023,54123.81538296 2025-12-11,22:07:50.000,345,11149110,-795,0,1765490869,13242.467515470002,328.95674444999895,54123.76647312 2025-12-11,22:07:51.000,345,11149107,-795,0,1765490870,13242.352998199996,329.0131374900011,54123.89224128001 2025-12-11,22:07:52.000,345,11149098,-795,0,1765490871,13242.312580339996,329.0342848799992,54123.899228400005 2025-12-11,22:07:53.000,345,11149117,-795,0,1765490872,13242.231744619996,329.0342848799992,54123.88525416 2025-12-11,22:07:54.000,345,11149065,-795,0,1765490873,13242.211535689996,329.04133400999854,54123.969099600006 2025-12-11,22:07:55.000,345,11149089,-795,0,1765490874,13242.16438152,329.00608836000174,54123.85730568 2025-12-11,22:07:56.000,345,11149104,-795,0,1765490875,13242.11722734999,328.98494097000366,54123.57083376 2025-12-11,22:07:57.000,345,11149013,-795,0,1765490876,13241.989237459995,328.9355970600009,54123.41013 2025-12-11,22:07:58.000,345,11148958,-795,0,1765490877,13241.89492911999,328.95674444999895,54123.780447360004 2025-12-11,22:07:59.000,345,11149034,-795,0,1765490878,13241.807357089994,328.9778918400043,54123.661666320004 2025-12-11,22:08:00.000,345,11149048,-795,0,1765490879,13241.706312439994,328.9355970600009,54123.64769208 2025-12-11,22:08:01.000,345,11149039,-795,0,1765490880,13241.578322549998,328.9285479300015,54123.57083376 2025-12-11,22:08:02.000,345,11149076,-795,0,1765490881,13241.510959449988,328.92149880000215,54123.45903984001 2025-12-11,22:08:03.000,345,11149030,-795,0,1765490882,13241.477277899998,328.98494097000366,54123.326284560004 2025-12-11,22:08:04.000,345,11149016,-795,0,1765490883,13241.376233249997,328.97084270999767,54123.27038760001 2025-12-11,22:08:05.000,345,11148985,-795,0,1765490884,13241.322342769992,329.0131374900011,54123.45205272 2025-12-11,22:08:06.000,345,11149039,-795,0,1765490885,13241.228034430002,329.0624814000039,54123.42410424 2025-12-11,22:08:07.000,345,11148990,-795,0,1765490886,13241.073099299996,329.08362879000197,54123.29134896001 2025-12-11,22:08:08.000,345,11148945,-795,0,1765490887,13240.98552727,329.06953053000325,54123.25641336 2025-12-11,22:08:09.000,345,11148967,-795,0,1765490888,13240.93837309999,329.04133400999854,54123.28436184 2025-12-11,22:08:10.000,345,11148916,-795,0,1765490889,13240.91816416999,329.0483831399979,54123.05378688001 2025-12-11,22:08:11.000,345,11148935,-795,0,1765490890,13240.729547489995,328.98494097000366,54122.80225056 2025-12-11,22:08:12.000,345,11148942,-795,0,1765490891,13240.729547489995,328.991990100003,54123.08173536001 2025-12-11,22:08:13.000,345,11148921,-795,0,1765490892,13240.64197546,328.991990100003,54123.25641336 2025-12-11,22:08:14.000,345,11148891,-795,0,1765490893,13240.57461235999,328.9496953199996,54123.13763232 2025-12-11,22:08:15.000,345,11148933,-795,0,1765490894,13240.352314129988,328.9355970600009,54122.9210316 2025-12-11,22:08:16.000,345,11148895,-795,0,1765490895,13240.359050439998,328.90740054000344,54122.99788992 2025-12-11,22:08:17.000,345,11148907,-795,0,1765490896,13240.271478410003,328.8933022800047,54122.66250816 2025-12-11,22:08:18.000,345,11148902,-795,0,1765490897,13240.224324239993,328.8792040199987,54122.78827632001 2025-12-11,22:08:19.000,345,11148852,-795,0,1765490898,13240.210851620002,328.86510576,54122.962954320006 2025-12-11,22:08:20.000,345,11148854,-795,0,1765490899,13240.163697449992,328.8439583700019,54123.03981264 2025-12-11,22:08:21.000,345,11148838,-795,0,1765490900,13239.927926600001,328.79461445999914,54122.76032784 2025-12-11,22:08:22.000,345,11148815,-795,0,1765490901,13239.927926600001,328.73822142000427,54122.87910888 2025-12-11,22:08:23.000,345,11148801,-795,0,1765490902,13239.853827189996,328.7029757700002,54122.9210316 2025-12-11,22:08:24.000,345,11148857,-795,0,1765490903,13239.82688195,328.61133708000125,54122.59962408001 2025-12-11,22:08:25.000,345,11148810,-795,0,1765490904,13239.820145639991,328.52674752000166,54122.62058544001 2025-12-11,22:08:26.000,345,11148805,-795,0,1765490905,13239.752782539996,328.5056001300036,54122.69045664 2025-12-11,22:08:27.000,345,11148817,-795,0,1765490906,13239.712364679996,328.406912309998,54122.88609600001 2025-12-11,22:08:28.000,345,11148777,-795,0,1765490907,13239.69889205999,328.3575684000025,54122.990902800004 2025-12-11,22:08:29.000,345,11148753,-795,0,1765490908,13239.591111099995,328.2870771000016,54122.91404448001 2025-12-11,22:08:30.000,345,11148758,-795,0,1765490909,13239.58437479,328.21658580000076,54122.83718616001 2025-12-11,22:08:31.000,345,11148761,-795,0,1765490910,13239.341867629999,328.1108488500031,54121.984757520004 2025-12-11,22:08:32.000,345,11148779,-795,0,1765490911,13239.409230729994,328.05445581000095,54122.41795896 2025-12-11,22:08:33.000,345,11148727,-795,0,1765490912,13239.389021799994,328.03330842000287,54122.557701360005 2025-12-11,22:08:34.000,345,11148706,-795,0,1765490913,13239.389021799994,327.962817120002,54122.85814752 2025-12-11,22:08:35.000,345,11148730,-795,0,1765490914,13239.267768219994,327.89232582000113,54122.75334072 2025-12-11,22:08:36.000,345,11148694,-795,0,1765490915,13239.234086669989,327.8147853900009,54122.62058544001 2025-12-11,22:08:37.000,345,11148678,-795,0,1765490916,13239.200405119998,327.72314670000196,54122.64853392001 2025-12-11,22:08:38.000,345,11148691,-795,0,1765490917,13239.106096779993,327.5892132299996,54122.37603624 2025-12-11,22:08:39.000,345,11148718,-795,0,1765490918,13239.099360469998,327.5328201900047,54122.28520368001 2025-12-11,22:08:40.000,345,11148706,-795,0,1765490919,13239.058942609998,327.4693780200032,54122.3969976 2025-12-11,22:08:41.000,345,11148625,-795,0,1765490920,13238.957897959997,327.4200341100004,54122.52276576 2025-12-11,22:08:42.000,345,11148617,-795,0,1765490921,13238.971370580002,327.39888672000234,54122.62058544001 2025-12-11,22:08:43.000,345,11148654,-795,0,1765490922,13239.011788440002,327.2579041200006,54122.68346952 2025-12-11,22:08:44.000,345,11148615,-795,0,1765490923,13239.018524749998,327.20151107999845,54122.76032784 2025-12-11,22:08:45.000,345,11148569,-795,0,1765490924,13238.944425339992,327.11692151999887,54122.38302336001 2025-12-11,22:08:46.000,345,11148615,-795,0,1765490925,13238.917480099997,327.0323319599993,54122.24328096001 2025-12-11,22:08:47.000,345,11148601,-795,0,1765490926,13238.937689029997,326.9688897899978,54122.320139280004 2025-12-11,22:08:48.000,345,11148625,-795,0,1765490927,13238.951161650002,326.8843002299982,54122.676482400006 2025-12-11,22:08:49.000,345,11148599,-795,0,1765490928,13238.930952720002,326.77151415000117,54122.725392240005 2025-12-11,22:08:50.000,345,11148560,-795,0,1765490929,13238.937689029997,326.6798754600022,54122.70443088 2025-12-11,22:08:51.000,345,11148572,-795,0,1765490930,13238.910743790002,326.64462980999815,54122.69045664 2025-12-11,22:08:52.000,345,11148591,-795,0,1765490931,13239.011788440002,326.5670893799979,54122.44590744 2025-12-11,22:08:53.000,345,11148540,-795,0,1765490932,13239.018524749998,326.46135243000026,54122.557701360005 2025-12-11,22:08:54.000,345,11148599,-795,0,1765490933,13238.991579510002,326.3767628700007,54122.49481728 2025-12-11,22:08:55.000,345,11148578,-795,0,1765490934,13239.005052129993,326.29922244000045,54122.88609600001 2025-12-11,22:08:56.000,345,11148559,-795,0,1765490935,13238.998315819998,326.271025920003,54122.83019904 2025-12-11,22:08:57.000,345,11148542,-795,0,1765490936,13238.991579510002,326.20053462000214,54122.81622480001 2025-12-11,22:08:58.000,345,11148532,-795,0,1765490937,13239.058942609998,326.1723381000047,54122.97692856 2025-12-11,22:08:59.000,345,11148543,-795,0,1765490938,13239.031997370003,326.08774853999785,54122.774302080004 2025-12-11,22:09:00.000,345,11148508,-795,0,1765490939,13239.079151539998,326.08774853999785,54122.7812892 2025-12-11,22:09:01.000,345,11148452,-795,0,1765490940,13238.991579510002,326.07365027999913,54122.487830160004 2025-12-11,22:09:02.000,345,11148504,-795,0,1765490941,13239.005052129993,326.0947976700045,54123.03282552001 2025-12-11,22:09:03.000,345,11148426,-795,0,1765490942,13238.998315819998,326.0806994099985,54122.990902800004 2025-12-11,22:09:04.000,345,11148442,-795,0,1765490943,13239.058942609998,326.07365027999913,54123.130645200006 2025-12-11,22:09:05.000,345,11148447,-795,0,1765490944,13239.011788440002,326.0454537600017,54123.20051640001 2025-12-11,22:09:06.000,345,11148456,-795,0,1765490945,13239.011788440002,325.96791333000147,54122.893083120005 2025-12-11,22:09:07.000,345,11148444,-795,0,1765490946,13239.045469989993,325.92561854999803,54122.8511604 2025-12-11,22:09:08.000,345,11148424,-795,0,1765490947,13239.099360469998,325.86922551000316,54123.01885128 2025-12-11,22:09:09.000,345,11148392,-795,0,1765490948,13239.079151539998,325.79168508000294,54123.3751944 2025-12-11,22:09:10.000,345,11148409,-795,0,1765490949,13239.079151539998,325.74234117000015,54123.35423304 2025-12-11,22:09:11.000,345,11148385,-795,0,1765490950,13239.079151539998,325.69299726000463,54123.20750352 2025-12-11,22:09:12.000,345,11148400,-795,0,1765490951,13239.052206300003,325.55906379000226,54123.25641336 2025-12-11,22:09:13.000,345,11148362,-795,0,1765490952,13239.052206300003,325.5026707500001,54123.15160656001 2025-12-11,22:09:14.000,345,11148372,-795,0,1765490953,13239.133042019988,325.44627770999796,54123.179555040006 2025-12-11,22:09:15.000,345,11148393,-795,0,1765490954,13239.153250949988,325.4180811900005,54123.25641336 2025-12-11,22:09:16.000,345,11148344,-795,0,1765490955,13239.146514639993,325.4039829300018,54123.3751944 2025-12-11,22:09:17.000,345,11148361,-795,0,1765490956,13239.139778329998,325.3405407600003,54123.42410424 2025-12-11,22:09:18.000,345,11148322,-795,0,1765490957,13239.139778329998,325.28414771999815,54123.514936800006 2025-12-11,22:09:19.000,345,11148329,-795,0,1765490958,13239.139778329998,325.26300033000007,54123.59179512 2025-12-11,22:09:20.000,345,11148334,-795,0,1765490959,13239.085887849993,325.2559512000007,54123.396155760005 2025-12-11,22:09:21.000,345,11148293,-795,0,1765490960,13238.984843199993,325.23480381000263,54123.20051640001 2025-12-11,22:09:22.000,345,11148321,-795,0,1765490961,13239.011788440002,325.2207055500039,54123.29134896001 2025-12-11,22:09:23.000,345,11148312,-795,0,1765490962,13239.025261059993,325.2066072899979,54123.73852464 2025-12-11,22:09:24.000,345,11148293,-795,0,1765490963,13239.065678919993,325.1290668599977,54123.75249888001 2025-12-11,22:09:25.000,345,11148319,-795,0,1765490964,13239.038733679998,325.0938212100009,54123.731537520005 2025-12-11,22:09:26.000,345,11148272,-795,0,1765490965,13238.991579510002,324.98808426000323,54123.73852464 2025-12-11,22:09:27.000,345,11148221,-795,0,1765490966,13238.951161650002,324.84005253000214,54123.65467920001 2025-12-11,22:09:28.000,345,11148247,-795,0,1765490967,13238.937689029997,324.80480687999807,54123.57083376 2025-12-11,22:09:29.000,345,11148257,-795,0,1765490968,13238.910743790002,324.7484138400032,54123.82237008001 2025-12-11,22:09:30.000,345,11148259,-795,0,1765490969,13238.971370580002,324.79070861999935,54124.26954576 2025-12-11,22:09:31.000,345,11148302,-795,0,1765490970,13238.863589619992,324.7625121000019,54124.12281624 2025-12-11,22:09:32.000,345,11148216,-795,0,1765490971,13238.877062239997,324.7625121000019,54124.26954576 2025-12-11,22:09:33.000,345,11148205,-795,0,1765490972,13238.823171759992,324.7484138400032,54124.27653288001 2025-12-11,22:09:34.000,345,11148195,-795,0,1765490973,13238.890534860002,324.7625121000019,54124.164738960004 2025-12-11,22:09:35.000,345,11148209,-795,0,1765490974,13238.856853309997,324.7695612300013,54124.10884200001 2025-12-11,22:09:36.000,345,11148183,-795,0,1765490975,13238.890534860002,324.74136471000384,54124.17871320001 2025-12-11,22:09:37.000,345,11148153,-795,0,1765490976,13238.823171759992,324.79070861999935,54124.38133968 2025-12-11,22:09:38.000,345,11148176,-795,0,1765490977,13238.850117000002,324.7695612300013,54124.49313360001 2025-12-11,22:09:39.000,345,11148155,-795,0,1765490978,13238.897271169997,324.77661036000063,54124.639863120006 2025-12-11,22:09:40.000,345,11148190,-795,0,1765490979,13238.877062239997,324.7695612300013,54124.688772960006 2025-12-11,22:09:41.000,345,11148133,-795,0,1765490980,13238.728863420001,324.74136471000384,54124.10884200001 2025-12-11,22:09:42.000,345,11148116,-795,0,1765490981,13238.829908070002,324.7343155800045,54124.24159728 2025-12-11,22:09:43.000,345,11148123,-795,0,1765490982,13238.796226519997,324.74136471000384,54124.353391200006 2025-12-11,22:09:44.000,345,11148098,-795,0,1765490983,13238.856853309997,324.80480687999807,54124.667811600004 2025-12-11,22:09:45.000,345,11148118,-795,0,1765490984,13238.722127109992,324.7977577499987,54124.56300480001 2025-12-11,22:09:46.000,345,11148103,-795,0,1765490985,13238.695181869996,324.8118560100047,54124.75165704 2025-12-11,22:09:47.000,345,11148088,-795,0,1765490986,13238.742336039992,324.79070861999935,54124.82851536001 2025-12-11,22:09:48.000,345,11148076,-795,0,1765490987,13238.829908070002,324.7977577499987,54124.737682800005 2025-12-11,22:09:49.000,345,11148043,-795,0,1765490988,13238.722127109992,324.7695612300013,54124.55601768 2025-12-11,22:09:50.000,345,11148029,-795,0,1765490989,13238.715390799996,324.78365949,54124.37435256001 2025-12-11,22:09:51.000,345,11147991,-795,0,1765490990,13238.674972939996,324.8259542700034,54124.68178584001 2025-12-11,22:09:52.000,345,11148049,-795,0,1765490991,13238.695181869996,324.8330034000028,54124.786592640005 2025-12-11,22:09:53.000,345,11148036,-795,0,1765490992,13238.668236630001,324.8611999200002,54124.82851536001 2025-12-11,22:09:54.000,345,11148005,-795,0,1765490993,13238.728863420001,324.90349470000365,54124.975244880006 2025-12-11,22:09:55.000,345,11148010,-795,0,1765490994,13238.735599729996,324.91759296000237,54125.03812896 2025-12-11,22:09:56.000,345,11147967,-795,0,1765490995,13238.728863420001,324.9246420900017,54124.71672144 2025-12-11,22:09:57.000,345,11148010,-795,0,1765490996,13238.674972939996,324.9316912200011,54124.63287600001 2025-12-11,22:09:58.000,345,11147951,-795,0,1765490997,13238.742336039992,325.00218252000195,54124.75864416001 2025-12-11,22:09:59.000,345,11148000,-795,0,1765490998,13238.695181869996,325.0938212100009,54125.10800016 2025-12-11,22:10:00.000,345,11147971,-795,0,1765490999,13238.755808659997,325.0797229500022,54125.12896152 2025-12-11,22:10:01.000,345,11147955,-795,0,1765491000,13238.708654490001,325.08677208000154,54125.03812896 2025-12-11,22:10:02.000,345,11147952,-795,0,1765491001,13238.782753899992,325.114968599999,54125.15691 2025-12-11,22:10:03.000,345,11147936,-795,0,1765491002,13238.877062239997,325.1361159900043,54125.03812896 2025-12-11,22:10:04.000,345,11147974,-795,0,1765491003,13238.897271169997,325.15021425000305,54125.03812896 2025-12-11,22:10:05.000,345,11147919,-795,0,1765491004,13238.937689029997,325.21365642000455,54125.10101304 2025-12-11,22:10:06.000,345,11147922,-795,0,1765491005,13238.937689029997,325.23480381000263,54125.289665280005 2025-12-11,22:10:07.000,345,11147931,-795,0,1765491006,13238.937689029997,325.24890207000135,54125.35254936001 2025-12-11,22:10:08.000,345,11147889,-795,0,1765491007,13239.018524749998,325.26300033000007,54125.32460088 2025-12-11,22:10:09.000,345,11147926,-795,0,1765491008,13239.092624159988,325.2700494599994,54125.54818872001 2025-12-11,22:10:10.000,345,11147894,-795,0,1765491009,13239.186932499993,325.2700494599994,54125.51325312 2025-12-11,22:10:11.000,345,11147896,-795,0,1765491010,13239.099360469998,325.2559512000007,54125.15691 2025-12-11,22:10:12.000,345,11147909,-795,0,1765491011,13239.112833089988,325.1784107700005,54125.33158800001 2025-12-11,22:10:13.000,345,11147860,-795,0,1765491012,13239.159987259998,325.23480381000263,54125.79972504 2025-12-11,22:10:14.000,345,11147776,-795,0,1765491013,13239.133042019988,325.241852940002,54125.78575080001 2025-12-11,22:10:15.000,345,11147861,-795,0,1765491014,13239.207141429993,325.2207055500039,54125.90453184001 2025-12-11,22:10:16.000,345,11147819,-795,0,1765491015,13239.153250949988,325.23480381000263,54125.78575080001 2025-12-11,22:10:17.000,345,11147858,-795,0,1765491016,13239.112833089988,325.21365642000455,54125.61805992001 2025-12-11,22:10:18.000,345,11147843,-795,0,1765491017,13239.207141429993,325.1925090299992,54125.72985384 2025-12-11,22:10:19.000,345,11147808,-795,0,1765491018,13239.220614049998,325.15021425000305,54125.76478944001 2025-12-11,22:10:20.000,345,11147833,-795,0,1765491019,13239.240822979998,325.1572633800024,54126.02331288001 2025-12-11,22:10:21.000,345,11147752,-795,0,1765491020,13239.180196189998,325.1361159900043,54125.90453184001 2025-12-11,22:10:22.000,345,11147825,-795,0,1765491021,13239.193668809989,325.1290668599977,54126.14908104001 2025-12-11,22:10:23.000,345,11147750,-795,0,1765491022,13239.159987259998,325.15021425000305,54126.28183632 2025-12-11,22:10:24.000,345,11147743,-795,0,1765491023,13239.193668809989,325.1290668599977,54126.37266888 2025-12-11,22:10:25.000,345,11147773,-795,0,1765491024,13239.153250949988,325.1079194699996,54126.128119680005 2025-12-11,22:10:26.000,345,11147725,-795,0,1765491025,13239.126305709993,325.0726738200028,54126.16305528 2025-12-11,22:10:27.000,345,11147708,-795,0,1765491026,13239.133042019988,325.0303790399994,54126.23991360001 2025-12-11,22:10:28.000,345,11147762,-795,0,1765491027,13239.193668809989,324.9739860000045,54126.631192320005 2025-12-11,22:10:29.000,345,11147683,-795,0,1765491028,13239.159987259998,324.9316912200011,54126.631192320005 2025-12-11,22:10:30.000,345,11147699,-795,0,1765491029,13239.133042019988,324.87529817999894,54126.60324384001 2025-12-11,22:10:31.000,345,11147693,-795,0,1765491030,13239.045469989993,324.80480687999807,54126.56830824 2025-12-11,22:10:32.000,345,11147699,-795,0,1765491031,13239.058942609998,324.7131681899991,54126.37266888 2025-12-11,22:10:33.000,345,11147677,-795,0,1765491032,13239.058942609998,324.6849716700017,54126.35170752 2025-12-11,22:10:34.000,345,11147641,-795,0,1765491033,13239.065678919993,324.54398906999995,54126.5193984 2025-12-11,22:10:35.000,345,11147677,-795,0,1765491034,13239.099360469998,324.54398906999995,54126.966574080005 2025-12-11,22:10:36.000,345,11147639,-795,0,1765491035,13239.045469989993,324.4664486399997,54126.94561272 2025-12-11,22:10:37.000,345,11147612,-795,0,1765491036,13238.951161650002,324.4030064699982,54126.78490896 2025-12-11,22:10:38.000,345,11147596,-795,0,1765491037,13238.930952720002,324.4171047300042,54126.93163848 2025-12-11,22:10:39.000,345,11147597,-795,0,1765491038,13238.957897959997,324.4030064699982,54126.966574080005 2025-12-11,22:10:40.000,345,11147659,-795,0,1765491039,13238.924216409992,324.3748099500008,54126.701063520006 2025-12-11,22:10:41.000,345,11147640,-795,0,1765491040,13238.870325930002,324.3113677799993,54126.64516656001 2025-12-11,22:10:42.000,345,11147606,-795,0,1765491041,13238.850117000002,324.3536625600027,54126.90369 2025-12-11,22:10:43.000,345,11147607,-795,0,1765491042,13238.863589619992,324.31841690999863,54127.16221344 2025-12-11,22:10:44.000,345,11147588,-795,0,1765491043,13238.850117000002,324.3113677799993,54127.24605888001 2025-12-11,22:10:45.000,345,11147540,-795,0,1765491044,13238.762544969992,324.28317126000184,54127.2181104 2025-12-11,22:10:46.000,345,11147555,-795,0,1765491045,13238.749072350001,324.24792560999776,54127.14125208 2025-12-11,22:10:47.000,345,11147498,-795,0,1765491046,13238.755808659997,324.23382734999905,54126.89670288 2025-12-11,22:10:48.000,345,11147538,-795,0,1765491047,13238.769281280001,324.2056308300016,54126.98054832001 2025-12-11,22:10:49.000,345,11147529,-795,0,1765491048,13238.782753899992,324.2197290900003,54127.14125208 2025-12-11,22:10:50.000,345,11147541,-795,0,1765491049,13238.782753899992,324.2902203900012,54127.301955840005 2025-12-11,22:10:51.000,345,11147572,-795,0,1765491050,13238.762544969992,324.325466039998,54127.30894296 2025-12-11,22:10:52.000,345,11147508,-795,0,1765491051,13238.755808659997,324.34661343000334,54127.47663384 2025-12-11,22:10:53.000,345,11147469,-795,0,1765491052,13238.776017589997,324.3536625600027,54127.58144064001 2025-12-11,22:10:54.000,345,11147520,-795,0,1765491053,13238.776017589997,324.3113677799993,54127.301955840005 2025-12-11,22:10:55.000,345,11147443,-795,0,1765491054,13238.769281280001,324.3043186499999,54127.34387856001 2025-12-11,22:10:56.000,345,11147428,-795,0,1765491055,13238.728863420001,324.31841690999863,54127.26003312 2025-12-11,22:10:57.000,345,11147491,-795,0,1765491056,13238.769281280001,324.36071169000206,54127.62336336 2025-12-11,22:10:58.000,345,11147418,-795,0,1765491057,13238.816435449997,324.3677608200014,54127.8120156 2025-12-11,22:10:59.000,345,11147433,-795,0,1765491058,13238.802962829992,324.36071169000206,54127.86092544 2025-12-11,22:11:00.000,345,11147422,-795,0,1765491059,13238.863589619992,324.36071169000206,54127.88887392 2025-12-11,22:11:01.000,345,11147422,-795,0,1765491060,13238.715390799996,324.34661343000334,54127.637337600005 2025-12-11,22:11:02.000,345,11147437,-795,0,1765491061,13238.796226519997,324.29726952000055,54127.43471112 2025-12-11,22:11:03.000,345,11147417,-795,0,1765491062,13238.823171759992,324.2408764799984,54127.60938912001 2025-12-11,22:11:04.000,345,11147373,-795,0,1765491063,13238.782753899992,324.29726952000055,54127.853938320004 2025-12-11,22:11:05.000,345,11147396,-795,0,1765491064,13238.897271169997,324.2902203900012,54128.042590560006 2025-12-11,22:11:06.000,345,11147412,-795,0,1765491065,13238.957897959997,324.2902203900012,54128.07053904 2025-12-11,22:11:07.000,345,11147395,-795,0,1765491066,13238.957897959997,324.2549747400044,54128.08451328001 2025-12-11,22:11:08.000,345,11147374,-795,0,1765491067,13238.964634269993,324.26202387000376,54128.07752616 2025-12-11,22:11:09.000,345,11147385,-795,0,1765491068,13239.065678919993,324.2267782199997,54127.853938320004 2025-12-11,22:11:10.000,345,11147330,-795,0,1765491069,13239.119569399998,324.23382734999905,54127.805028480005 2025-12-11,22:11:11.000,345,11147343,-795,0,1765491070,13239.072415229988,324.26202387000376,54127.83297696 2025-12-11,22:11:12.000,345,11147353,-795,0,1765491071,13239.126305709993,324.28317126000184,54128.091500400005 2025-12-11,22:11:13.000,345,11147296,-795,0,1765491072,13239.079151539998,324.29726952000055,54128.13342312001 2025-12-11,22:11:14.000,345,11147350,-795,0,1765491073,13239.159987259998,324.31841690999863,54128.32207536001 2025-12-11,22:11:15.000,345,11147338,-795,0,1765491074,13239.146514639993,324.339564300004,54128.31508824 2025-12-11,22:11:16.000,345,11147343,-795,0,1765491075,13239.146514639993,324.325466039998,54128.01464208001 2025-12-11,22:11:17.000,345,11147306,-795,0,1765491076,13239.058942609998,324.339564300004,54127.972719360005 2025-12-11,22:11:18.000,345,11147272,-795,0,1765491077,13238.991579510002,324.339564300004,54127.71419592 2025-12-11,22:11:19.000,345,11147284,-795,0,1765491078,13239.058942609998,324.38185908000014,54128.27316552 2025-12-11,22:11:20.000,345,11147263,-795,0,1765491079,13239.133042019988,324.452350380001,54128.41290792 2025-12-11,22:11:21.000,345,11147246,-795,0,1765491080,13239.045469989993,324.49464516000444,54128.38495944 2025-12-11,22:11:22.000,345,11147245,-795,0,1765491081,13239.079151539998,324.43120299000293,54128.4408564 2025-12-11,22:11:23.000,345,11147208,-795,0,1765491082,13239.146514639993,324.4664486399997,54128.39194656 2025-12-11,22:11:24.000,345,11147214,-795,0,1765491083,13239.106096779993,324.44530125000165,54128.34303672 2025-12-11,22:11:25.000,345,11147239,-795,0,1765491084,13239.018524749998,324.49464516000444,54128.2661784 2025-12-11,22:11:26.000,345,11147207,-795,0,1765491085,13238.978106889997,324.5369399400006,54128.55265032 2025-12-11,22:11:27.000,345,11147174,-795,0,1765491086,13238.978106889997,324.60743124000146,54128.5805988 2025-12-11,22:11:28.000,345,11147199,-795,0,1765491087,13239.045469989993,324.6356277599989,54128.69937984 2025-12-11,22:11:29.000,345,11147210,-795,0,1765491088,13238.971370580002,324.7131681899991,54128.78322528001 2025-12-11,22:11:30.000,345,11147163,-795,0,1765491089,13239.005052129993,324.7695612300013,54128.76925104 2025-12-11,22:11:31.000,345,11147171,-795,0,1765491090,13238.809699140002,324.8259542700034,54128.091500400005 2025-12-11,22:11:32.000,345,11147162,-795,0,1765491091,13238.957897959997,324.9246420900017,54128.56662456001 2025-12-11,22:11:33.000,345,11147196,-795,0,1765491092,13238.883798549992,325.05152643000474,54128.81816088 2025-12-11,22:11:34.000,345,11147170,-795,0,1765491093,13238.883798549992,325.10087034000026,54128.860083600004 2025-12-11,22:11:35.000,345,11147117,-795,0,1765491094,13238.802962829992,325.1925090299992,54128.762263920005 2025-12-11,22:11:36.000,345,11147140,-795,0,1765491095,13238.782753899992,325.29824598000414,54128.74130256 2025-12-11,22:11:37.000,345,11147130,-795,0,1765491096,13238.769281280001,325.41103206000116,54128.93694192 2025-12-11,22:11:38.000,345,11147113,-795,0,1765491097,13238.782753899992,325.5026707500001,54128.67143136 2025-12-11,22:11:39.000,345,11147088,-795,0,1765491098,13238.708654490001,325.5872603099997,54128.67143136 2025-12-11,22:11:40.000,345,11147105,-795,0,1765491099,13238.674972939996,325.6648007399999,54128.78322528001 2025-12-11,22:11:41.000,345,11147036,-795,0,1765491100,13238.52677412,325.80578334000165,54128.80418664001 2025-12-11,22:11:42.000,345,11147088,-795,0,1765491101,13238.47961994999,325.9115202899993,54128.811173760005 2025-12-11,22:11:43.000,345,11147074,-795,0,1765491102,13238.412256849995,326.031355500003,54128.81816088 2025-12-11,22:11:44.000,345,11147045,-795,0,1765491103,13238.250585409995,326.10184680000384,54128.825147999996 2025-12-11,22:11:45.000,345,11147075,-795,0,1765491104,13238.014814559989,326.0102081100049,54128.45483064 2025-12-11,22:11:46.000,345,11147072,-795,0,1765491105,13237.947451459993,325.7846359500036,54128.29412688 2025-12-11,22:11:47.000,345,11147036,-795,0,1765491106,13238.129331829994,325.5167690099988,54128.29412688 2025-12-11,22:11:48.000,345,11147020,-795,0,1765491107,13238.52677412,325.5520146600029,54128.79719952 2025-12-11,22:11:49.000,345,11147000,-795,0,1765491108,13238.668236630001,325.79168508000294,54128.95091616001 2025-12-11,22:11:50.000,345,11147022,-795,0,1765491109,13238.648027700001,326.0947976700045,54129.00681312 2025-12-11,22:11:51.000,345,11147029,-795,0,1765491110,13238.46614733,326.3062715699998,54128.929954800005 2025-12-11,22:11:52.000,345,11147002,-795,0,1765491111,13238.35836636999,326.4049593899981,54128.90899344 2025-12-11,22:11:53.000,345,11147000,-795,0,1765491112,13238.27753064999,326.52479460000177,54128.825147999996 2025-12-11,22:11:54.000,345,11146981,-795,0,1765491113,13238.169749689994,326.6516789400048,54128.85309648001 2025-12-11,22:11:55.000,345,11146974,-795,0,1765491114,13238.18322231,326.7644650200018,54129.39809184 2025-12-11,22:11:56.000,345,11146943,-795,0,1765491115,13238.142804449999,326.8490545800014,54129.433027440005 2025-12-11,22:11:57.000,345,11146888,-795,0,1765491116,13238.035023489989,326.9477423999997,54129.37713048001 2025-12-11,22:11:58.000,345,11146948,-795,0,1765491117,13237.947451459993,326.9970863100025,54129.29328504 2025-12-11,22:11:59.000,345,11146900,-795,0,1765491118,13237.900297289998,327.0957741300008,54129.2793108 2025-12-11,22:12:00.000,345,11146898,-795,0,1765491119,13237.933978839988,327.15216717000294,54129.05572296 2025-12-11,22:12:01.000,345,11146927,-795,0,1765491120,13237.880088359998,327.2367567300025,54128.91598056 2025-12-11,22:12:02.000,345,11146896,-795,0,1765491121,13237.866615739993,327.36364106999827,54129.314246400005 2025-12-11,22:12:03.000,345,11146852,-795,0,1765491122,13237.880088359998,327.4411814999985,54129.47495016001 2025-12-11,22:12:04.000,345,11146901,-795,0,1765491123,13237.839670499998,327.5328201900047,54129.47495016001 2025-12-11,22:12:05.000,345,11146892,-795,0,1765491124,13237.779043709997,327.6033114899983,54129.4190532 2025-12-11,22:12:06.000,345,11146903,-795,0,1765491125,13237.704944299992,327.6949501800045,54129.2443752 2025-12-11,22:12:07.000,345,11146862,-795,0,1765491126,13237.671262750002,327.77249061000475,54128.95091616001 2025-12-11,22:12:08.000,345,11146859,-795,0,1765491127,13237.684735369992,327.8500310399977,54129.02078736001 2025-12-11,22:12:09.000,345,11146878,-795,0,1765491128,13237.603899649992,327.89232582000113,54129.12559416 2025-12-11,22:12:10.000,345,11146818,-795,0,1765491129,13237.617372269997,327.93462060000456,54129.32123352 2025-12-11,22:12:11.000,345,11146788,-795,0,1765491130,13237.570218100002,328.01921016000415,54129.146555520005 2025-12-11,22:12:12.000,345,11146842,-795,0,1765491131,13237.489382380001,328.075603199999,54129.265336560005 2025-12-11,22:12:13.000,345,11146763,-795,0,1765491132,13237.428755590001,328.13904537000053,54129.33520776001 2025-12-11,22:12:14.000,345,11146787,-795,0,1765491133,13237.3681288,328.2095366700014,54128.91598056 2025-12-11,22:12:15.000,345,11146760,-795,0,1765491134,13237.354656179996,328.30117536000034,54128.98585176 2025-12-11,22:12:16.000,345,11146767,-795,0,1765491135,13237.30750201,328.3928140499993,54128.825147999996 2025-12-11,22:12:17.000,345,11146782,-795,0,1765491136,13237.233402599995,328.5196983900023,54129.06969720001 2025-12-11,22:12:18.000,345,11146790,-795,0,1765491137,13237.233402599995,328.59018969000317,54129.27232368 2025-12-11,22:12:19.000,345,11146739,-795,0,1765491138,13237.192984739995,328.6324844699993,54128.811173760005 2025-12-11,22:12:20.000,345,11146776,-795,0,1765491139,13237.112149019995,328.752319680003,54129.11161992 2025-12-11,22:12:21.000,345,11146752,-795,0,1765491140,13237.091940089995,328.83690924000257,54128.978864640005 2025-12-11,22:12:22.000,345,11146704,-795,0,1765491141,13237.10541271,328.8439583700019,54128.67841848 2025-12-11,22:12:23.000,345,11146758,-795,0,1765491142,13237.091940089995,328.9496953199996,54128.70636696001 2025-12-11,22:12:24.000,345,11146713,-795,0,1765491143,13237.14583057,329.0342848799992,54128.88803208 2025-12-11,22:12:25.000,345,11146717,-795,0,1765491144,13237.091940089995,329.13297270000476,54128.94392904 2025-12-11,22:12:26.000,345,11146687,-795,0,1765491145,13237.19972104999,329.196414869999,54129.02078736001 2025-12-11,22:12:27.000,345,11146705,-795,0,1765491146,13237.21992997999,329.18231661000027,54129.01380024 2025-12-11,22:12:28.000,345,11146674,-795,0,1765491147,13237.192984739995,329.2810044299986,54128.88803208 2025-12-11,22:12:29.000,345,11146646,-795,0,1765491148,13237.26708415,329.29510269000457,54128.74828968 2025-12-11,22:12:30.000,345,11146648,-795,0,1765491149,13237.28055676999,329.3021518200039,54128.61553440001 2025-12-11,22:12:31.000,345,11146610,-795,0,1765491150,13237.172775809995,329.3726431200048,54128.5107276 2025-12-11,22:12:32.000,345,11146643,-795,0,1765491151,13237.18624843,329.42903615999967,54128.860083600004 2025-12-11,22:12:33.000,345,11146619,-795,0,1765491152,13237.17951211999,329.4854292000018,54128.83213512001 2025-12-11,22:12:34.000,345,11146600,-795,0,1765491153,13237.19972104999,329.51362571999925,54128.94392904 2025-12-11,22:12:35.000,345,11146624,-795,0,1765491154,13237.152566879995,329.5700187600014,54128.811173760005 2025-12-11,22:12:36.000,345,11146619,-795,0,1765491155,13237.132357949995,329.59821527999884,54128.69937984 2025-12-11,22:12:37.000,345,11146597,-795,0,1765491156,13237.051522229995,329.654608320001,54128.377972320006 2025-12-11,22:12:38.000,345,11146596,-795,0,1765491157,13237.05825853999,329.66165745000035,54128.38495944 2025-12-11,22:12:39.000,345,11146527,-795,0,1765491158,13237.02457699,329.76034526999865,54128.62252152 2025-12-11,22:12:40.000,345,11146577,-795,0,1765491159,13237.01784067999,329.8026400500021,54128.67143136 2025-12-11,22:12:41.000,345,11146594,-795,0,1765491160,13236.835960309989,329.88722961000167,54128.377972320006 2025-12-11,22:12:42.000,345,11146579,-795,0,1765491161,13236.97742281999,329.92247525999846,54128.594573040005 2025-12-11,22:12:43.000,345,11146558,-795,0,1765491162,13236.97742281999,329.9154261299991,54128.57361168 2025-12-11,22:12:44.000,345,11146538,-795,0,1765491163,13236.99763174999,329.90837699999975,54128.37098520001 2025-12-11,22:12:45.000,345,11146477,-795,0,1765491164,13236.93700495999,329.9154261299991,54128.1963072 2025-12-11,22:12:46.000,345,11146527,-795,0,1765491165,13236.903323409999,329.9154261299991,54128.426882160005 2025-12-11,22:12:47.000,345,11146510,-795,0,1765491166,13236.95721388999,329.9506717800032,54128.39893368001 2025-12-11,22:12:48.000,345,11146522,-795,0,1765491167,13236.95721388999,329.9788683000006,54128.39194656 2025-12-11,22:12:49.000,345,11146527,-795,0,1765491168,13236.95721388999,329.9647700400019,54128.41290792 2025-12-11,22:12:50.000,345,11146533,-795,0,1765491169,13236.98415913,329.95772091000254,54128.29412688 2025-12-11,22:12:51.000,345,11146523,-795,0,1765491170,13236.889850789994,329.98591743,54127.89586104001 2025-12-11,22:12:52.000,345,11146511,-795,0,1765491171,13236.97742281999,329.98591743,54127.98669360001 2025-12-11,22:12:53.000,345,11146490,-795,0,1765491172,13236.943741269999,330.0423104700021,54128.27316552 2025-12-11,22:12:54.000,345,11146457,-795,0,1765491173,13236.943741269999,330.0634578600002,54128.21726856 2025-12-11,22:12:55.000,345,11146493,-795,0,1765491174,13236.91679602999,330.11985090000235,54128.20329432001 2025-12-11,22:12:56.000,345,11146464,-795,0,1765491175,13236.889850789994,330.1480474199998,54127.95874512 2025-12-11,22:12:57.000,345,11146430,-795,0,1765491176,13236.869641859994,330.15509654999914,54128.021629200004 2025-12-11,22:12:58.000,345,11146431,-795,0,1765491177,13236.93700495999,330.1480474199998,54127.805028480005 2025-12-11,22:12:59.000,345,11146404,-795,0,1765491178,13236.963950199999,330.1903422000032,54127.805028480005 2025-12-11,22:13:00.000,345,11146410,-795,0,1765491179,13236.930268649994,330.23263697999937,54127.93079664 2025-12-11,22:13:01.000,345,11146353,-795,0,1765491180,13236.768597209993,330.2890300200015,54127.518556560004 2025-12-11,22:13:02.000,345,11146411,-795,0,1765491181,13236.95721388999,330.2960791500009,54127.874899680006 2025-12-11,22:13:03.000,345,11146352,-795,0,1765491182,13236.950477579994,330.2960791500009,54127.91682240001 2025-12-11,22:13:04.000,345,11146374,-795,0,1765491183,13236.923532339999,330.34542306000367,54127.83996408 2025-12-11,22:13:05.000,345,11146379,-795,0,1765491184,13236.862905549999,330.2960791500009,54127.420736880005 2025-12-11,22:13:06.000,345,11146385,-795,0,1765491185,13236.856169239989,330.352472190003,54127.253046000005 2025-12-11,22:13:07.000,345,11146368,-795,0,1765491186,13236.910059719994,330.34542306000367,54127.46265960001 2025-12-11,22:13:08.000,345,11146376,-795,0,1765491187,13236.930268649994,330.43001262000325,54127.78406712 2025-12-11,22:13:09.000,345,11146347,-795,0,1765491188,13236.923532339999,330.49345479000476,54127.73515728 2025-12-11,22:13:10.000,345,11146280,-795,0,1765491189,13236.93700495999,330.43001262000325,54127.58144064001 2025-12-11,22:13:11.000,345,11146337,-795,0,1765491190,13236.903323409999,330.45116001000133,54127.48362096001 2025-12-11,22:13:12.000,345,11146378,-795,0,1765491191,13236.91679602999,330.51460218000284,54127.09932936 2025-12-11,22:13:13.000,345,11146243,-795,0,1765491192,13236.943741269999,330.54984782999963,54127.134264960005 2025-12-11,22:13:14.000,345,11146300,-795,0,1765491193,13236.970686509994,330.6062408700018,54127.14823920001 2025-12-11,22:13:15.000,345,11146305,-795,0,1765491194,13237.04478592,330.6696830400033,54127.55349216 2025-12-11,22:13:16.000,345,11146269,-795,0,1765491195,13237.071731159995,330.6696830400033,54127.44868536 2025-12-11,22:13:17.000,345,11146240,-795,0,1765491196,13236.990895439994,330.7472234700035,54127.1133036 2025-12-11,22:13:18.000,345,11146224,-795,0,1765491197,13237.112149019995,330.7824691200003,54127.30894296 2025-12-11,22:13:19.000,345,11146282,-795,0,1765491198,13237.07846746999,330.7895182499997,54126.87574152 2025-12-11,22:13:20.000,345,11146260,-795,0,1765491199,13237.08520378,330.8177147700044,54126.701063520006 2025-12-11,22:13:21.000,345,11146211,-795,0,1765491200,13237.071731159995,330.83886216000246,54126.89670288 2025-12-11,22:13:22.000,345,11146263,-795,0,1765491201,13237.1660395,330.888206069998,54127.204136160006 2025-12-11,22:13:23.000,345,11146195,-795,0,1765491202,13237.26034783999,330.8952552000046,54127.253046000005 2025-12-11,22:13:24.000,345,11146225,-795,0,1765491203,13237.28729308,330.888206069998,54127.19016192 2025-12-11,22:13:25.000,345,11146140,-795,0,1765491204,13237.273820459995,330.90935346000333,54127.05041952 2025-12-11,22:13:26.000,345,11146199,-795,0,1765491205,13237.253611529995,330.902304330004,54126.72202488001 2025-12-11,22:13:27.000,345,11146218,-795,0,1765491206,13237.30750201,330.90935346000333,54126.64516656001 2025-12-11,22:13:28.000,345,11146169,-795,0,1765491207,13237.3681288,330.92345172000205,54126.59625672 2025-12-11,22:13:29.000,345,11146187,-795,0,1765491208,13237.334447249996,330.92345172000205,54126.98753544001 2025-12-11,22:13:30.000,345,11146110,-795,0,1765491209,13237.361392489991,330.90935346000333,54126.90369 2025-12-11,22:13:31.000,345,11146197,-795,0,1765491210,13237.32771094,330.9305008500014,54126.701063520006 2025-12-11,22:13:32.000,345,11146114,-795,0,1765491211,13237.462437139991,330.8952552000046,54126.86176728001 2025-12-11,22:13:33.000,345,11146124,-795,0,1765491212,13237.34791987,330.888206069998,54126.365681760006 2025-12-11,22:13:34.000,345,11146094,-795,0,1765491213,13237.496118689996,330.86000955000054,54126.39363024 2025-12-11,22:13:35.000,345,11146081,-795,0,1765491214,13237.523063929992,330.8811569399986,54126.38664312001 2025-12-11,22:13:36.000,345,11146116,-795,0,1765491215,13237.536536549997,330.92345172000205,54126.66612792 2025-12-11,22:13:37.000,345,11146108,-795,0,1765491216,13237.536536549997,330.90935346000333,54126.62420520001 2025-12-11,22:13:38.000,345,11146117,-795,0,1765491217,13237.536536549997,330.902304330004,54126.512411280004 2025-12-11,22:13:39.000,345,11146036,-795,0,1765491218,13237.657790129997,330.8811569399986,54126.59625672 2025-12-11,22:13:40.000,345,11146080,-795,0,1765491219,13237.671262750002,330.8811569399986,54126.62420520001 2025-12-11,22:13:41.000,345,11146031,-795,0,1765491220,13237.583690719992,330.8670586799999,54126.03728712 2025-12-11,22:13:42.000,345,11146045,-795,0,1765491221,13237.617372269997,330.81066563999775,54126.08619696 2025-12-11,22:13:43.000,345,11146033,-795,0,1765491222,13237.704944299992,330.7895182499997,54126.35170752 2025-12-11,22:13:44.000,345,11146013,-795,0,1765491223,13237.731889540002,330.7824691200003,54126.48446280001 2025-12-11,22:13:45.000,345,11146067,-795,0,1765491224,13237.738625849997,330.7472234700035,54126.512411280004 2025-12-11,22:13:46.000,345,11146009,-795,0,1765491225,13237.711680610002,330.77541999000096,54126.365681760006 2025-12-11,22:13:47.000,345,11146024,-795,0,1765491226,13237.711680610002,330.7542726000029,54126.38664312001 2025-12-11,22:13:48.000,345,11146028,-795,0,1765491227,13237.718416919997,330.67673217000265,54126.15606816 2025-12-11,22:13:49.000,345,11145958,-795,0,1765491228,13237.698207989997,330.683781300002,54126.128119680005 2025-12-11,22:13:50.000,345,11146022,-795,0,1765491229,13237.711680610002,330.69083043000137,54126.25388784 2025-12-11,22:13:51.000,345,11145958,-795,0,1765491230,13237.704944299992,330.6696830400033,54126.18401664 2025-12-11,22:13:52.000,345,11145955,-795,0,1765491231,13237.711680610002,330.66263391000393,54126.26087496 2025-12-11,22:13:53.000,345,11145971,-795,0,1765491232,13237.691471680002,330.64853564999794,54126.295810560005 2025-12-11,22:13:54.000,345,11146030,-795,0,1765491233,13237.805988949993,330.62738825999986,54126.38664312001 2025-12-11,22:13:55.000,345,11146003,-795,0,1765491234,13237.799252639998,330.5850934800037,54126.0652356 2025-12-11,22:13:56.000,345,11145992,-795,0,1765491235,13237.873352049988,330.5709952199977,54126.00235152001 2025-12-11,22:13:57.000,345,11145867,-795,0,1765491236,13237.832934190003,330.5850934800037,54125.95344168001 2025-12-11,22:13:58.000,345,11145871,-795,0,1765491237,13237.913769909988,330.5850934800037,54126.23991360001 2025-12-11,22:13:59.000,345,11145878,-795,0,1765491238,13237.907033599993,330.5427987000003,54126.21895224001 2025-12-11,22:14:00.000,345,11145922,-795,0,1765491239,13237.954187769988,330.49345479000476,54126.23991360001 2025-12-11,22:14:01.000,345,11145889,-795,0,1765491240,13237.920506219998,330.4229634900039,54126.00235152001 2025-12-11,22:14:02.000,345,11145855,-795,0,1765491241,13238.028287179994,330.3736195800011,54125.77177656 2025-12-11,22:14:03.000,345,11145881,-795,0,1765491242,13238.082177659999,330.31722653999896,54125.862609120006 2025-12-11,22:14:04.000,345,11145853,-795,0,1765491243,13238.041759799999,330.2749317600028,54125.792737920005 2025-12-11,22:14:05.000,345,11145894,-795,0,1765491244,13238.061968729999,330.2890300200015,54126.19100376001 2025-12-11,22:14:06.000,345,11145843,-795,0,1765491245,13238.041759799999,330.26788263000344,54125.98139016001 2025-12-11,22:14:07.000,345,11145766,-795,0,1765491246,13238.102386589999,330.2114895900013,54125.95344168001 2025-12-11,22:14:08.000,345,11145856,-795,0,1765491247,13238.15627706999,330.16919480999786,54126.1351068 2025-12-11,22:14:09.000,345,11145829,-795,0,1765491248,13238.142804449999,330.07050698999956,54125.73684096001 2025-12-11,22:14:10.000,345,11145880,-795,0,1765491249,13238.142804449999,330.00706481999805,54125.694918240006 2025-12-11,22:14:11.000,345,11145842,-795,0,1765491250,13238.15627706999,329.9647700400019,54125.55517584 2025-12-11,22:14:12.000,345,11145832,-795,0,1765491251,13238.210167549994,329.9295243899978,54125.97440304001 2025-12-11,22:14:13.000,345,11145791,-795,0,1765491252,13238.230376479994,329.85903309000423,54126.05126136001 2025-12-11,22:14:14.000,345,11145780,-795,0,1765491253,13238.21690385999,329.78854179000336,54125.97440304001 2025-12-11,22:14:15.000,345,11145778,-795,0,1765491254,13238.250585409995,329.6969031000044,54125.93946744 2025-12-11,22:14:16.000,345,11145747,-795,0,1765491255,13238.15627706999,329.59821527999884,54125.527227360006 2025-12-11,22:14:17.000,345,11145778,-795,0,1765491256,13238.21690385999,329.527723979998,54125.457356160005 2025-12-11,22:14:18.000,345,11145769,-795,0,1765491257,13238.26405803,329.4713309400031,54125.60408568 2025-12-11,22:14:19.000,345,11145720,-795,0,1765491258,13238.30447589,329.46428181000374,54125.960428800005 2025-12-11,22:14:20.000,345,11145733,-795,0,1765491259,13238.33815743999,329.37969225000415,54125.911518960005 2025-12-11,22:14:21.000,345,11145740,-795,0,1765491260,13238.25732171999,329.3021518200039,54125.359536480006 2025-12-11,22:14:22.000,345,11145751,-795,0,1765491261,13238.21690385999,329.2457587800018,54125.53421448 2025-12-11,22:14:23.000,345,11145694,-795,0,1765491262,13238.392047919995,329.1752674800009,54125.55517584 2025-12-11,22:14:24.000,345,11145712,-795,0,1765491263,13238.452674709995,329.0765796600026,54125.457356160005 2025-12-11,22:14:25.000,345,11145719,-795,0,1765491264,13238.472883639995,328.9003514100041,54125.38748496 2025-12-11,22:14:26.000,345,11145715,-795,0,1765491265,13238.4459384,328.9355970600009,54125.60408568 2025-12-11,22:14:27.000,345,11145698,-795,0,1765491266,13238.553719359996,328.83690924000257,54125.61805992001 2025-12-11,22:14:28.000,345,11145651,-795,0,1765491267,13238.56719198,328.83690924000257,54125.55517584 2025-12-11,22:14:29.000,345,11145626,-795,0,1765491268,13238.688445560001,328.72412315999827,54125.680944 2025-12-11,22:14:30.000,345,11145689,-795,0,1765491269,13238.715390799996,328.7170740299989,54125.53421448 2025-12-11,22:14:31.000,345,11145656,-795,0,1765491270,13238.755808659997,328.6677301200034,54125.2267812 2025-12-11,22:14:32.000,345,11145622,-795,0,1765491271,13238.742336039992,328.6042879500019,54125.12896152 2025-12-11,22:14:33.000,345,11145589,-795,0,1765491272,13238.809699140002,328.59723882000253,54125.49229176 2025-12-11,22:14:34.000,345,11145625,-795,0,1765491273,13238.904007479992,328.61133708000125,54125.59011144 2025-12-11,22:14:35.000,345,11145651,-795,0,1765491274,13238.984843199993,328.5831405600038,54125.66696976001 2025-12-11,22:14:36.000,345,11145641,-795,0,1765491275,13239.045469989993,328.51264926000295,54125.59011144 2025-12-11,22:14:37.000,345,11145573,-795,0,1765491276,13239.025261059993,328.533796650001,54125.408446320005 2025-12-11,22:14:38.000,345,11145536,-795,0,1765491277,13239.139778329998,328.5196983900023,54125.12896152 2025-12-11,22:14:39.000,345,11145617,-795,0,1765491278,13239.112833089988,328.46330535000016,54125.21979408 2025-12-11,22:14:40.000,345,11145571,-795,0,1765491279,13239.328395009994,328.3928140499993,54125.24774256 2025-12-11,22:14:41.000,345,11145602,-795,0,1765491280,13239.247559289994,328.4351088300027,54125.42242056 2025-12-11,22:14:42.000,345,11145577,-795,0,1765491281,13239.449648589994,328.3223227499984,54125.338575120004 2025-12-11,22:14:43.000,345,11145569,-795,0,1765491282,13239.47659382999,328.3575684000025,54125.53421448 2025-12-11,22:14:44.000,345,11145555,-795,0,1765491283,13239.651737889995,328.2588805800042,54125.47831752001 2025-12-11,22:14:45.000,345,11145522,-795,0,1765491284,13239.68541944,328.30117536000034,54125.10800016 2025-12-11,22:14:46.000,345,11145491,-795,0,1765491285,13239.813409329996,328.18134015000396,54125.03812896 2025-12-11,22:14:47.000,345,11145488,-635,0,1765491286,13239.82688195,328.2447823199982,54125.10101304 2025-12-11,22:14:48.000,345,11145544,-795,0,1765491287,13240.049180180002,328.1742910200046,54125.408446320005 2025-12-11,22:14:49.000,345,11145495,-795,0,1765491288,13240.136752209997,328.2729788400029,54125.359536480006 2025-12-11,22:14:50.000,345,11145475,-795,0,1765491289,13240.332105199988,328.1249471100018,54125.338575120004 2025-12-11,22:14:51.000,345,11145487,-795,0,1765491290,13240.359050439998,328.2095366700014,54125.24774256 2025-12-11,22:14:52.000,345,11145441,-795,0,1765491291,13240.567876049994,328.0121610300048,54125.03812896 2025-12-11,22:14:53.000,345,11145441,-795,0,1765491292,13240.749756419995,328.03330842000287,54125.12896152 2025-12-11,22:14:54.000,345,11145463,-795,0,1765491293,13240.82385583,327.92052233999857,54125.17787136 2025-12-11,22:14:55.000,345,11145503,-795,0,1765491294,13240.89795523999,327.95576799000264,54125.40145920001 2025-12-11,22:14:56.000,345,11145447,-795,0,1765491295,13240.97879095999,327.77249061000475,54125.408446320005 2025-12-11,22:14:57.000,345,11145386,-795,0,1765491296,13241.073099299996,327.79363800000283,54125.42242056 2025-12-11,22:14:58.000,345,11145463,-795,0,1765491297,13241.308870150002,327.631508010003,54125.54818872001 2025-12-11,22:14:59.000,345,11145411,-795,0,1765491298,13241.329079080002,327.4411814999985,54125.26870392 2025-12-11,22:15:00.000,345,11145437,-795,0,1765491299,13241.510959449988,327.46232889000385,54125.34556224 2025-12-11,22:15:01.000,345,11145381,-795,0,1765491300,13241.450332660002,327.30019890000403,54125.08005168 2025-12-11,22:15:02.000,345,11145354,-795,0,1765491301,13241.504223139993,327.173314560001,54125.51325312 2025-12-11,22:15:03.000,345,11145335,-795,0,1765491302,13241.706312439994,327.1380689100042,54125.625047040005 2025-12-11,22:15:04.000,345,11145384,-795,0,1765491303,13241.672630889989,326.9618406599984,54125.51325312 2025-12-11,22:15:05.000,345,11145353,-795,0,1765491304,13241.699576129999,326.84200545000203,54125.792737920005 2025-12-11,22:15:06.000,345,11145377,-795,0,1765491305,13241.820829709999,326.7997106699986,54125.65998264 2025-12-11,22:15:07.000,345,11145352,-795,0,1765491306,13241.746730299994,326.69397372000094,54125.5412016 2025-12-11,22:15:08.000,345,11145388,-795,0,1765491307,13241.706312439994,326.65872807000414,54125.65998264 2025-12-11,22:15:09.000,345,11145327,-755,0,1765491308,13241.780411849999,326.6164332900007,54126.12113256001 2025-12-11,22:15:10.000,345,11145338,-795,0,1765491309,13241.719785059999,326.54594198999985,54126.05126136001 2025-12-11,22:15:11.000,345,11145320,-795,0,1765491310,13241.585058859993,326.49659808000433,54126.16305528 2025-12-11,22:15:12.000,345,11145330,-795,0,1765491311,13241.665894579994,326.36266461000196,54126.16305528 2025-12-11,22:15:13.000,345,11145260,-795,0,1765491312,13241.558113619998,326.3697137400013,54126.00235152001 2025-12-11,22:15:14.000,345,11145275,-795,0,1765491313,13241.585058859993,326.31332069999917,54126.09318408 2025-12-11,22:15:15.000,345,11145273,-795,0,1765491314,13241.632213029989,326.2287311399996,54126.19100376001 2025-12-11,22:15:16.000,345,11145293,-795,0,1765491315,13241.585058859993,326.2216820100002,54126.512411280004 2025-12-11,22:15:17.000,345,11145276,-795,0,1765491316,13241.484014209993,326.20053462000214,54126.463501440005 2025-12-11,22:15:18.000,345,11145217,-795,0,1765491317,13241.551377309988,326.08774853999785,54126.533372640006 2025-12-11,22:15:19.000,345,11145223,-795,0,1765491318,13241.423387419993,326.1229941900019,54126.66612792 2025-12-11,22:15:20.000,345,11145260,-795,0,1765491319,13241.463805279993,326.14414158,54126.631192320005 2025-12-11,22:15:21.000,345,11145242,-795,0,1765491320,13241.436860039998,326.0595520200004,54126.42856584 2025-12-11,22:15:22.000,345,11145240,-795,0,1765491321,13241.369496940002,326.14414158,54126.26087496 2025-12-11,22:15:23.000,345,11145211,-795,0,1765491322,13241.329079080002,326.15119070999936,54126.847793040004 2025-12-11,22:15:24.000,345,11145254,-795,0,1765491323,13241.443596349993,326.1229941900019,54127.036445280006 2025-12-11,22:15:25.000,345,11145218,-795,0,1765491324,13241.356024319997,326.2216820100002,54127.085355120005 2025-12-11,22:15:26.000,345,11145205,-795,0,1765491325,13241.295397529997,326.20053462000214,54126.98753544001 2025-12-11,22:15:27.000,345,11145103,-795,0,1765491326,13241.295397529997,326.23578026999894,54127.07836800001 2025-12-11,22:15:28.000,345,11145183,-795,0,1765491327,13241.315606459997,326.271025920003,54126.88971576001 2025-12-11,22:15:29.000,345,11145198,-795,0,1765491328,13241.221298119992,326.29922244000045,54127.02247104 2025-12-11,22:15:30.000,345,11145201,-795,0,1765491329,13241.167407640001,326.3062715699998,54127.134264960005 2025-12-11,22:15:31.000,345,11145167,-795,0,1765491330,13241.126989780001,326.34856635000324,54127.29496872001 2025-12-11,22:15:32.000,345,11145187,-795,0,1765491331,13241.234770739997,326.3274189599979,54127.50458232 2025-12-11,22:15:33.000,345,11145133,-795,0,1765491332,13241.241507049992,326.28512418000173,54127.62336336 2025-12-11,22:15:34.000,345,11145134,-795,0,1765491333,13241.180880259992,326.3697137400013,54127.59541488 2025-12-11,22:15:35.000,345,11145110,-795,0,1765491334,13241.214561809997,326.29922244000045,54127.34387856001 2025-12-11,22:15:36.000,345,11145131,-795,0,1765491335,13241.234770739997,326.27807505000237,54127.30894296 2025-12-11,22:15:37.000,345,11145078,-795,0,1765491336,13241.228034430002,326.27807505000237,54127.48362096001 2025-12-11,22:15:38.000,345,11145077,-795,0,1765491337,13241.329079080002,326.24987852999766,54127.82598984001 2025-12-11,22:15:39.000,345,11145100,-795,0,1765491338,13241.376233249997,326.2287311399996,54127.95874512 2025-12-11,22:15:40.000,345,11145080,-795,0,1765491339,13241.349288010002,326.1723381000047,54127.95874512 2025-12-11,22:15:41.000,345,11145048,-795,0,1765491340,13241.302133839992,326.0806994099985,54127.70022168001 2025-12-11,22:15:42.000,345,11145124,-795,0,1765491341,13241.349288010002,326.0454537600017,54127.58144064001 2025-12-11,22:15:43.000,345,11145076,-795,0,1765491342,13241.315606459997,326.01725724000426,54127.67926032001 2025-12-11,22:15:44.000,345,11145090,-795,0,1765491343,13241.382969559992,325.95381507000275,54127.95874512 2025-12-11,22:15:45.000,345,11145098,-795,0,1765491344,13241.322342769992,325.9185694199987,54128.189320080004 2025-12-11,22:15:46.000,345,11145028,-795,0,1765491345,13241.295397529997,325.8762746400025,54128.23124280001 2025-12-11,22:15:47.000,345,11144993,-795,0,1765491346,13241.288661220002,325.85512725000444,54128.27316552 2025-12-11,22:15:48.000,345,11145048,-795,0,1765491347,13241.342551699992,325.7846359500036,54128.41989504001 2025-12-11,22:15:49.000,345,11144942,-795,0,1765491348,13241.335815389997,325.74234117000015,54128.07752616 2025-12-11,22:15:50.000,345,11145038,-795,0,1765491349,13241.335815389997,325.70709552000335,54128.04957768 2025-12-11,22:15:51.000,345,11144987,-795,0,1765491350,13241.268452290002,325.64365335000184,54127.972719360005 2025-12-11,22:15:52.000,345,11144970,-795,0,1765491351,13241.329079080002,325.6295550900031,54128.24521704 2025-12-11,22:15:53.000,345,11145034,-795,0,1765491352,13241.349288010002,325.5661129200016,54128.4408564 2025-12-11,22:15:54.000,345,11144976,-795,0,1765491353,13241.382969559992,325.58021118000033,54128.48277912 2025-12-11,22:15:55.000,345,11144967,-795,0,1765491354,13241.490750520003,325.5167690099988,54128.70636696001 2025-12-11,22:15:56.000,345,11144983,-795,0,1765491355,13241.524432069993,325.48152336000203,54128.45483064 2025-12-11,22:15:57.000,345,11144923,-795,0,1765491356,13241.558113619998,325.47447423000267,54128.426882160005 2025-12-11,22:15:58.000,345,11144944,-795,0,1765491357,13241.524432069993,325.44627770999796,54128.308101120005 2025-12-11,22:15:59.000,345,11144916,-795,0,1765491358,13241.605267789993,325.4674251000033,54128.79719952 2025-12-11,22:16:00.000,345,11144902,-795,0,1765491359,13241.652421959989,325.4885724900014,54128.87405784001 2025-12-11,22:16:01.000,345,11144905,-795,0,1765491360,13241.652421959989,325.46037597000395,54128.77623816 2025-12-11,22:16:02.000,345,11144894,-795,0,1765491361,13241.672630889989,325.4674251000033,54128.93694192 2025-12-11,22:16:03.000,345,11144893,-795,0,1765491362,13241.75346660999,325.4251303199999,54128.83912224 2025-12-11,22:16:04.000,345,11144879,-795,0,1765491363,13241.807357089994,325.47447423000267,54128.881044960006 2025-12-11,22:16:05.000,345,11144878,-795,0,1765491364,13241.766939229994,325.49562162000075,54128.8950192 2025-12-11,22:16:06.000,345,11144862,-795,0,1765491365,13241.766939229994,325.573162050001,54129.08367144 2025-12-11,22:16:07.000,345,11144826,-795,0,1765491366,13241.766939229994,325.58021118000033,54129.22341384 2025-12-11,22:16:08.000,345,11144856,-795,0,1765491367,13241.87472018999,325.6295550900031,54129.29328504 2025-12-11,22:16:09.000,345,11144897,-795,0,1765491368,13241.847774949994,325.69299726000463,54129.39110472 2025-12-11,22:16:10.000,345,11144878,-795,0,1765491369,13241.847774949994,325.7493902999995,54129.160529759996 2025-12-11,22:16:11.000,345,11144816,-795,0,1765491370,13241.77367553999,325.82693072999973,54128.93694192 2025-12-11,22:16:12.000,345,11144873,-795,0,1765491371,13241.847774949994,325.8974220300006,54129.20943960001 2025-12-11,22:16:13.000,345,11144820,-795,0,1765491372,13241.800620779999,325.93971681000403,54129.663602399996 2025-12-11,22:16:14.000,345,11144835,-795,0,1765491373,13241.800620779999,326.03840463000233,54129.65661528 2025-12-11,22:16:15.000,345,11144824,-795,0,1765491374,13241.81409339999,326.08774853999785,54129.71251224001 2025-12-11,22:16:16.000,345,11144803,-795,0,1765491375,13241.706312439994,326.1582398399987,54129.69155088001 2025-12-11,22:16:17.000,345,11144786,-795,0,1765491376,13241.645685649994,326.17938723000407,54129.56578272 2025-12-11,22:16:18.000,345,11144777,-795,0,1765491377,13241.726521369994,326.26397679000365,54129.62167968001 2025-12-11,22:16:19.000,345,11144761,-795,0,1765491378,13241.672630889989,326.34856635000324,54129.7334736 2025-12-11,22:16:20.000,345,11144780,-795,0,1765491379,13241.686103509994,326.4331559100028,54130.07584248001 2025-12-11,22:16:21.000,345,11144710,-795,0,1765491380,13241.551377309988,326.4895489499977,54129.90116448 2025-12-11,22:16:22.000,345,11144703,-795,0,1765491381,13241.625476719993,326.5177454700024,54130.0828296 2025-12-11,22:16:23.000,345,11144733,-795,0,1765491382,13241.598531479998,326.6164332900007,54130.06186824 2025-12-11,22:16:24.000,345,11144696,-795,0,1765491383,13241.510959449988,326.6516789400048,54130.166675039996 2025-12-11,22:16:25.000,345,11144717,-795,0,1765491384,13241.645685649994,326.65872807000414,54129.998984159996 2025-12-11,22:16:26.000,345,11144731,-795,0,1765491385,13241.591795169988,326.67282633000286,54129.95007432 2025-12-11,22:16:27.000,345,11144723,-795,0,1765491386,13241.578322549998,326.65872807000414,54130.34135304001 2025-12-11,22:16:28.000,345,11144704,-795,0,1765491387,13241.612004099989,326.6657772000035,54130.51603104 2025-12-11,22:16:29.000,345,11144670,-795,0,1765491388,13241.605267789993,326.70807197999966,54130.54397952 2025-12-11,22:16:30.000,345,11144723,-795,0,1765491389,13241.632213029989,326.6798754600022,54130.54397952 2025-12-11,22:16:31.000,345,11144694,-795,0,1765491390,13241.524432069993,326.715121109999,54130.369301520004 2025-12-11,22:16:32.000,345,11144639,-795,0,1765491391,13241.605267789993,326.65872807000414,54130.24353336001 2025-12-11,22:16:33.000,345,11144711,-795,0,1765491392,13241.665894579994,326.6657772000035,54130.271481840005 2025-12-11,22:16:34.000,345,11144602,-795,0,1765491393,13241.766939229994,326.6869245900016,54130.7116704 2025-12-11,22:16:35.000,345,11144690,-795,0,1765491394,13241.800620779999,326.7221702399984,54130.87936128 2025-12-11,22:16:36.000,345,11144646,-795,0,1765491395,13241.820829709999,326.72921936999774,54130.942245360005 2025-12-11,22:16:37.000,345,11144593,-795,0,1765491396,13241.719785059999,326.7221702399984,54130.81647720001 2025-12-11,22:16:38.000,345,11144598,-795,0,1765491397,13241.766939229994,326.7221702399984,54130.92827112 2025-12-11,22:16:39.000,345,11144604,-795,0,1765491398,13241.807357089994,326.75741589000245,54130.68372192 2025-12-11,22:16:40.000,345,11144641,-795,0,1765491399,13241.807357089994,326.7856124099999,54130.69769616001 2025-12-11,22:16:41.000,345,11144633,-795,0,1765491400,13241.77367553999,326.85610371000075,54130.774554480005 2025-12-11,22:16:42.000,345,11144585,-795,0,1765491401,13241.86124757,326.91954588000226,54131.11692336 2025-12-11,22:16:43.000,345,11144575,-795,0,1765491402,13241.8814565,326.94069327000034,54131.22173016001 2025-12-11,22:16:44.000,345,11144565,-795,0,1765491403,13241.928610669995,326.98298805000377,54131.3055756 2025-12-11,22:16:45.000,345,11144553,-795,0,1765491404,13241.888192809995,327.0746267400027,54131.36147256 2025-12-11,22:16:46.000,345,11144580,-795,0,1765491405,13241.787148159994,327.11692151999887,54130.96320672001 2025-12-11,22:16:47.000,345,11144602,-795,0,1765491406,13241.847774949994,327.18741281999974,54131.0260908 2025-12-11,22:16:48.000,345,11144508,-795,0,1765491407,13241.8814565,327.2367567300025,54131.17980744001 2025-12-11,22:16:49.000,345,11144480,-795,0,1765491408,13241.888192809995,327.32839542000147,54131.43833088001 2025-12-11,22:16:50.000,345,11144544,-795,0,1765491409,13241.87472018999,327.39888672000234,54131.4802536 2025-12-11,22:16:51.000,345,11144532,-795,0,1765491410,13241.81409339999,327.46232889000385,54131.45230512 2025-12-11,22:16:52.000,345,11144500,-795,0,1765491411,13241.87472018999,327.5187219299987,54131.543137680004 2025-12-11,22:16:53.000,345,11144538,-795,0,1765491412,13241.94208329,327.5539675800028,54131.35448544 2025-12-11,22:16:54.000,345,11144509,-795,0,1765491413,13241.95555590999,327.62445888000366,54131.375446800004 2025-12-11,22:16:55.000,345,11144520,-795,0,1765491414,13241.96229222,327.6526554000011,54131.43833088001 2025-12-11,22:16:56.000,345,11144458,-795,0,1765491415,13241.95555590999,327.74429409000004,54131.64095736 2025-12-11,22:16:57.000,345,11144526,-795,0,1765491416,13241.98250115,327.79363800000283,54131.66890584 2025-12-11,22:16:58.000,345,11144427,-795,0,1765491417,13242.029655319995,327.8006871300022,54131.89249368001 2025-12-11,22:16:59.000,345,11144470,-795,0,1765491418,13241.95555590999,327.8641293000037,54131.899480800006 2025-12-11,22:17:00.000,345,11144404,-795,0,1765491419,13242.02291901,327.8993749500005,54131.759738400004 2025-12-11,22:17:01.000,345,11144406,-795,0,1765491420,13241.908401739995,328.03330842000287,54131.543137680004 2025-12-11,22:17:02.000,345,11144440,-795,0,1765491421,13241.948819599995,328.0615049400003,54131.619996 2025-12-11,22:17:03.000,345,11144406,-795,0,1765491422,13241.90166543,328.11789798000245,54131.9344164 2025-12-11,22:17:04.000,345,11144390,-795,0,1765491423,13241.94208329,328.2095366700014,54132.0741588 2025-12-11,22:17:05.000,345,11144409,-795,0,1765491424,13241.908401739995,328.294126230001,54132.13704288001 2025-12-11,22:17:06.000,345,11144384,-795,0,1765491425,13241.847774949994,328.37871579000057,54132.046210320004 2025-12-11,22:17:07.000,345,11144394,-795,0,1765491426,13241.820829709999,328.41396144000464,54131.948390640006 2025-12-11,22:17:08.000,345,11144386,-795,0,1765491427,13241.888192809995,328.54789490999974,54131.90646792 2025-12-11,22:17:09.000,345,11144397,-795,0,1765491428,13241.780411849999,328.6183862100006,54131.97633912 2025-12-11,22:17:10.000,345,11144401,-795,0,1765491429,13241.692839819989,328.7452705500036,54132.31172088 2025-12-11,22:17:11.000,345,11144380,-795,0,1765491430,13241.544640999993,328.8862531499981,54132.13005576 2025-12-11,22:17:12.000,345,11144375,-795,0,1765491431,13241.457068969998,328.991990100003,54132.10210728 2025-12-11,22:17:13.000,345,11144313,-795,0,1765491432,13241.329079080002,329.0765796600026,54132.22787544001 2025-12-11,22:17:14.000,345,11144299,-795,0,1765491433,13241.295397529997,329.2105131299977,54132.22787544001 2025-12-11,22:17:15.000,345,11144330,-795,0,1765491434,13241.187616570001,329.33034834000136,54132.10210728 2025-12-11,22:17:16.000,345,11144303,-795,0,1765491435,13241.052890369996,329.4431344199984,54132.067171680006 2025-12-11,22:17:17.000,345,11144315,-795,0,1765491436,13240.850801069995,329.6193626700042,54132.262811040004 2025-12-11,22:17:18.000,345,11144287,-795,0,1765491437,13240.70260225,329.7532961399993,54132.262811040004 2025-12-11,22:17:19.000,345,11144321,-795,0,1765491438,13240.601557599999,329.88722961000167,54132.29075952 2025-12-11,22:17:20.000,345,11144296,-795,0,1765491439,13240.460095089999,330.0775561199989,54132.26979816 2025-12-11,22:17:21.000,345,11144268,-795,0,1765491440,13240.325368889993,330.18329307000386,54132.095120160004 2025-12-11,22:17:22.000,345,11144270,-795,0,1765491441,13240.210851620002,330.31722653999896,54131.899480800006 2025-12-11,22:17:23.000,345,11144248,-795,0,1765491442,13240.150224830002,330.4229634900039,54131.97633912 2025-12-11,22:17:24.000,345,11144266,-795,0,1765491443,13240.015498629997,330.59214261000307,54132.213901200004 2025-12-11,22:17:25.000,345,11144252,-795,0,1765491444,13239.772991469996,330.6062408700018,54131.83659672 2025-12-11,22:17:26.000,345,11144197,-795,0,1765491445,13239.62479265,330.683781300002,54131.96236488 2025-12-11,22:17:27.000,345,11144212,-795,0,1765491446,13239.530484309995,330.6344373899992,54131.95537776 2025-12-11,22:17:28.000,345,11144182,-795,0,1765491447,13239.530484309995,330.556896959999,54131.99031336001 2025-12-11,22:17:29.000,345,11144208,-795,0,1765491448,13239.58437479,330.4229634900039,54131.70384144001 2025-12-11,22:17:30.000,345,11144173,-795,0,1765491449,13239.63826526999,330.3947669699992,54131.63397024001 2025-12-11,22:17:31.000,345,11144219,-795,0,1765491450,13239.69889205999,330.45116001000133,54131.63397024001 2025-12-11,22:17:32.000,345,11144177,-795,0,1765491451,13239.70562837,330.52870044000156,54131.99031336001 2025-12-11,22:17:33.000,345,11144192,-795,0,1765491452,13239.66521051,330.6203391300005,54132.03922320001 2025-12-11,22:17:34.000,345,11144186,-795,0,1765491453,13239.66521051,330.683781300002,54132.01127472 2025-12-11,22:17:35.000,345,11144185,-795,0,1765491454,13239.550693239995,330.69083043000137,54132.01127472 2025-12-11,22:17:36.000,345,11144197,-795,0,1765491455,13239.429439659994,330.6696830400033,54131.564099040006 2025-12-11,22:17:37.000,345,11144222,-795,0,1765491456,13239.35534024999,330.6344373899992,54131.5501248 2025-12-11,22:17:38.000,345,11144129,-795,0,1765491457,13239.341867629999,330.62738825999986,54131.794674 2025-12-11,22:17:39.000,345,11144117,-795,0,1765491458,13239.227350359994,330.5850934800037,54132.03922320001 2025-12-11,22:17:40.000,345,11144156,-795,0,1765491459,13239.166723569993,330.5427987000003,54131.95537776 2025-12-11,22:17:41.000,345,11144111,-795,0,1765491460,13238.930952720002,330.46525827000005,54131.661918720005 2025-12-11,22:17:42.000,345,11144102,-795,0,1765491461,13238.910743790002,330.46525827000005,54131.73877704 2025-12-11,22:17:43.000,345,11144078,-795,0,1765491462,13238.809699140002,330.34542306000367,54131.46627936001 2025-12-11,22:17:44.000,345,11144076,-795,0,1765491463,13238.890534860002,330.2890300200015,54131.445318000005 2025-12-11,22:17:45.000,345,11144096,-795,0,1765491464,13238.708654490001,330.23968610999873,54131.4802536 2025-12-11,22:17:46.000,345,11144076,-795,0,1765491465,13238.60760984,330.1903422000032,54131.64794448 2025-12-11,22:17:47.000,345,11144109,-795,0,1765491466,13238.54698305,330.1409982900004,54131.68288008001 2025-12-11,22:17:48.000,345,11144038,-795,0,1765491467,13238.50656519,330.13394916000107,54131.71781568 2025-12-11,22:17:49.000,345,11144088,-795,0,1765491468,13238.392047919995,330.11985090000235,54131.73877704 2025-12-11,22:17:50.000,345,11144081,-795,0,1765491469,13238.32468482,330.07050698999956,54131.31954984001 2025-12-11,22:17:51.000,345,11144029,-795,0,1765491470,13238.163013379999,330.02116308000404,54131.095962 2025-12-11,22:17:52.000,345,11144031,-795,0,1765491471,13238.15627706999,330.0282122100034,54131.08198776001 2025-12-11,22:17:53.000,345,11144055,-795,0,1765491472,13238.102386589999,330.0493596000015,54131.41736952001 2025-12-11,22:17:54.000,345,11144014,-795,0,1765491473,13238.102386589999,330.0634578600002,54131.50121496 2025-12-11,22:17:55.000,345,11144037,-795,0,1765491474,13238.035023489989,330.07050698999956,54131.494227840005 2025-12-11,22:17:56.000,345,11144016,-795,0,1765491475,13237.967660389993,330.0423104700021,54131.45929224 2025-12-11,22:17:57.000,345,11143987,-795,0,1765491476,13237.792516330002,330.0000156899987,54130.91429688001 2025-12-11,22:17:58.000,345,11143969,-795,0,1765491477,13237.752098470002,329.9647700400019,54130.921284000004 2025-12-11,22:17:59.000,345,11143980,-795,0,1765491478,13237.684735369992,329.9436226500038,54130.97718096 2025-12-11,22:18:00.000,345,11144017,-795,0,1765491479,13237.725153229992,329.98591743,54131.19378168 2025-12-11,22:18:01.000,345,11143965,-795,0,1765491480,13237.590427030002,329.9647700400019,54131.08198776001 2025-12-11,22:18:02.000,345,11143974,-795,0,1765491481,13237.482646069991,329.97181917000125,54130.8514128 2025-12-11,22:18:03.000,345,11143901,-795,0,1765491482,13237.556745479997,329.97181917000125,54130.99814232 2025-12-11,22:18:04.000,345,11143935,-795,0,1765491483,13237.469173450001,330.03526134000276,54130.80250296 2025-12-11,22:18:05.000,345,11143919,-795,0,1765491484,13237.381601419991,330.0493596000015,54130.67673480001 2025-12-11,22:18:06.000,345,11143940,-795,0,1765491485,13237.28729308,330.05640873000084,54130.536992400004 2025-12-11,22:18:07.000,345,11143932,-795,0,1765491486,13237.213193669995,330.09165437999764,54130.725644640006 2025-12-11,22:18:08.000,345,11143860,-795,0,1765491487,13237.14583057,330.1269000300017,54130.66974768 2025-12-11,22:18:09.000,345,11143949,-795,0,1765491488,13237.03804960999,330.1762439400045,54130.73961888 2025-12-11,22:18:10.000,345,11143916,-795,0,1765491489,13237.06499485,330.18329307000386,54130.78852872 2025-12-11,22:18:11.000,345,11143868,-795,0,1765491490,13236.903323409999,330.2537843700047,54130.390262880006 2025-12-11,22:18:12.000,345,11143921,-795,0,1765491491,13236.903323409999,330.23263697999937,54130.22955912 2025-12-11,22:18:13.000,345,11143851,-795,0,1765491492,13236.869641859994,330.2890300200015,54130.23654624 2025-12-11,22:18:14.000,345,11143848,-795,0,1765491493,13236.883114479999,330.34542306000367,54130.502056799996 2025-12-11,22:18:15.000,345,11143875,-795,0,1765491494,13236.835960309989,330.3736195800011,54130.45314696 2025-12-11,22:18:16.000,345,11143855,-795,0,1765491495,13236.734915659988,330.43001262000325,54130.30641744 2025-12-11,22:18:17.000,345,11143795,-795,0,1765491496,13236.714706729988,330.4582091400007,54130.28545608 2025-12-11,22:18:18.000,345,11143799,-795,0,1765491497,13236.775333519989,330.43001262000325,54130.25052048 2025-12-11,22:18:19.000,345,11143823,-795,0,1765491498,13236.768597209993,330.43001262000325,54130.054881120006 2025-12-11,22:18:20.000,345,11143802,-795,0,1765491499,13236.809015069994,330.47935652999877,54130.00597128001 2025-12-11,22:18:21.000,345,11143830,-795,0,1765491500,13236.647343629993,330.51460218000284,54130.04090688 2025-12-11,22:18:22.000,345,11143809,-795,0,1765491501,13236.681025179998,330.5005039200041,54130.04789400001 2025-12-11,22:18:23.000,345,11143742,-795,0,1765491502,13236.714706729988,330.5216513100022,54130.054881120006 2025-12-11,22:18:24.000,345,11143778,-795,0,1765491503,13236.775333519989,330.556896959999,54130.13872656 2025-12-11,22:18:25.000,345,11143779,-795,0,1765491504,13236.795542449989,330.5357495700009,54130.033919760004 2025-12-11,22:18:26.000,345,11143793,-795,0,1765491505,13236.633871010003,330.556896959999,54129.50988576 2025-12-11,22:18:27.000,345,11143772,-795,0,1765491506,13236.728179349993,330.5850934800037,54129.69155088001 2025-12-11,22:18:28.000,345,11143770,-795,0,1765491507,13236.842696619999,330.6414865199986,54129.91513872 2025-12-11,22:18:29.000,345,11143732,-795,0,1765491508,13236.822487689999,330.67673217000265,54129.92911296001 2025-12-11,22:18:30.000,345,11143727,-795,0,1765491509,13236.809015069994,330.67673217000265,54129.84526752 2025-12-11,22:18:31.000,345,11143720,-795,0,1765491510,13236.728179349993,330.7190269499988,54129.649628160005 2025-12-11,22:18:32.000,345,11143679,-795,0,1765491511,13236.741651969998,330.7190269499988,54129.68456376 2025-12-11,22:18:33.000,345,11143685,-795,0,1765491512,13236.701234109998,330.69787956000073,54129.4190532 2025-12-11,22:18:34.000,345,11143696,-795,0,1765491513,13236.761860899998,330.7331252100048,54129.495911519996 2025-12-11,22:18:35.000,345,11143705,-795,0,1765491514,13236.755124589989,330.76132173000224,54129.59373120001 2025-12-11,22:18:36.000,345,11143710,-795,0,1765491515,13236.761860899998,330.72607607999817,54129.70552512 2025-12-11,22:18:37.000,345,11143667,-795,0,1765491516,13236.721443039998,330.7542726000029,54129.67757664 2025-12-11,22:18:38.000,345,11143678,-795,0,1765491517,13236.640607319998,330.74017434000416,54129.44700168 2025-12-11,22:18:39.000,345,11143628,-795,0,1765491518,13236.640607319998,330.683781300002,54129.4190532 2025-12-11,22:18:40.000,345,11143643,-795,0,1765491519,13236.674288869988,330.6555847800046,54129.146555520005 2025-12-11,22:18:41.000,345,11143608,-795,0,1765491520,13236.600189459998,330.5850934800037,54128.91598056 2025-12-11,22:18:42.000,345,11143642,-795,0,1765491521,13236.593453150002,330.59214261000307,54129.097645680005 2025-12-11,22:18:43.000,345,11143620,-795,0,1765491522,13236.566507909993,330.57804435000435,54129.44700168 2025-12-11,22:18:44.000,345,11143638,-795,0,1765491523,13236.505881119992,330.56394608999835,54129.4190532 2025-12-11,22:18:45.000,345,11143629,-795,0,1765491524,13236.465463259992,330.54984782999963,54129.349182 2025-12-11,22:18:46.000,345,11143591,-795,0,1765491525,13236.377891229997,330.49345479000476,54129.174504 2025-12-11,22:18:47.000,345,11143624,-795,0,1765491526,13236.324000749992,330.444110880002,54128.860083600004 2025-12-11,22:18:48.000,345,11143649,-795,0,1765491527,13236.344209679992,330.43001262000325,54128.83213512001 2025-12-11,22:18:49.000,345,11143594,-795,0,1765491528,13236.216219789996,330.3877178399998,54128.79719952 2025-12-11,22:18:50.000,345,11143558,-795,0,1765491529,13236.10843883,330.3595213200024,54128.978864640005 2025-12-11,22:18:51.000,345,11143595,-795,0,1765491530,13236.06128465999,330.2608335000041,54128.70636696001 2025-12-11,22:18:52.000,345,11143591,-795,0,1765491531,13235.973712629995,330.1903422000032,54128.80418664001 2025-12-11,22:18:53.000,345,11143554,-795,0,1765491532,13235.79856856999,330.0846052499983,54128.73431544001 2025-12-11,22:18:54.000,345,11143535,-795,0,1765491533,13235.710996539994,329.88722961000167,54128.23124280001 2025-12-11,22:18:55.000,345,11143537,-795,0,1765491534,13235.609951889994,329.5841170200001,54128.00066784 2025-12-11,22:18:56.000,345,11143508,-795,0,1765491535,13235.589742959994,329.2598570400005,54127.82598984001 2025-12-11,22:18:57.000,345,11143527,-795,0,1765491536,13235.690787609994,328.86510576,54127.972719360005 2025-12-11,22:18:58.000,345,11143495,-795,0,1765491537,13235.98044893999,328.52674752000166,54128.01464208001 2025-12-11,22:18:59.000,345,11143462,-795,0,1765491538,13236.364418609992,328.3082244899997,54128.09848752 2025-12-11,22:19:00.000,345,11143505,-795,0,1765491539,13236.681025179998,328.23773318999883,54128.07053904 2025-12-11,22:19:01.000,345,11143474,-795,0,1765491540,13236.93700495999,328.2447823199982,54127.55349216 2025-12-11,22:19:02.000,345,11143469,-795,0,1765491541,13237.22666629,328.41396144000464,54127.66528608 2025-12-11,22:19:03.000,345,11143454,-795,0,1765491542,13237.253611529995,328.64658272999804,54127.71419592 2025-12-11,22:19:04.000,345,11143488,-795,0,1765491543,13237.361392489991,328.92149880000215,54128.18233296001 2025-12-11,22:19:05.000,345,11143467,-795,0,1765491544,13237.26708415,329.1400218300041,54128.17534584 2025-12-11,22:19:06.000,345,11143460,-795,0,1765491545,13237.192984739995,329.3021518200039,54128.210281440006 2025-12-11,22:19:07.000,345,11143435,-795,0,1765491546,13237.12562164,329.436085289999,54128.31508824 2025-12-11,22:19:08.000,345,11143477,-795,0,1765491547,13237.04478592,329.51362571999925,54128.21726856 2025-12-11,22:19:09.000,345,11143405,-795,0,1765491548,13237.112149019995,329.5911661499995,54128.210281440006 2025-12-11,22:19:10.000,345,11143403,-795,0,1765491549,13237.112149019995,329.6687065799997,54128.210281440006 2025-12-11,22:19:11.000,345,11143435,-795,0,1765491550,13236.97742281999,329.7532961399993,54128.39194656 2025-12-11,22:19:12.000,345,11143457,-795,0,1765491551,13236.963950199999,329.82378744000016,54128.4059208 2025-12-11,22:19:13.000,345,11143430,-795,0,1765491552,13237.01784067999,329.8801804800023,54128.5805988 2025-12-11,22:19:14.000,345,11143409,-795,0,1765491553,13237.11888532999,329.9295243899978,54128.73431544001 2025-12-11,22:19:15.000,345,11143373,-795,0,1765491554,13237.213193669995,329.97181917000125,54128.70636696001 2025-12-11,22:19:16.000,345,11143357,-795,0,1765491555,13237.233402599995,329.9154261299991,54128.41989504001 2025-12-11,22:19:17.000,345,11143352,-795,0,1765491556,13237.21992997999,329.9506717800032,54128.32207536001 2025-12-11,22:19:18.000,345,11143375,-795,0,1765491557,13237.273820459995,329.9647700400019,54128.62950864 2025-12-11,22:19:19.000,345,11143350,-795,0,1765491558,13237.30750201,329.99296655999933,54128.68540560001 2025-12-11,22:19:20.000,345,11143345,-795,0,1765491559,13237.32097462999,330.00706481999805,54128.62950864 2025-12-11,22:19:21.000,345,11143348,-795,0,1765491560,13237.26708415,330.0141139500047,54128.377972320006 2025-12-11,22:19:22.000,345,11143339,-795,0,1765491561,13237.26708415,330.00706481999805,54128.51771472001 2025-12-11,22:19:23.000,345,11143292,-795,0,1765491562,13237.26708415,330.0000156899987,54128.28713976 2025-12-11,22:19:24.000,345,11143315,-795,0,1765491563,13237.334447249996,330.09870351000427,54128.25220416001 2025-12-11,22:19:25.000,345,11143318,-795,0,1765491564,13237.395074039996,330.16919480999786,54128.45483064 2025-12-11,22:19:26.000,345,11143318,-795,0,1765491565,13237.482646069991,330.1973913300026,54128.38495944 2025-12-11,22:19:27.000,345,11143285,-795,0,1765491566,13237.509591310001,330.1480474199998,54128.28713976 2025-12-11,22:19:28.000,345,11143265,-795,0,1765491567,13237.637581199997,330.13394916000107,54128.41290792 2025-12-11,22:19:29.000,345,11143273,-795,0,1765491568,13237.752098470002,330.0846052499983,54128.63649576001 2025-12-11,22:19:30.000,345,11143249,-795,0,1765491569,13237.839670499998,330.02116308000404,54128.29412688 2025-12-11,22:19:31.000,345,11143324,-795,0,1765491570,13237.839670499998,329.92247525999846,54128.07752616 2025-12-11,22:19:32.000,345,11143228,-795,0,1765491571,13237.893560979988,329.90837699999975,54128.23822992 2025-12-11,22:19:33.000,345,11143197,-795,0,1765491572,13237.846406809993,329.894278740001,54128.53867608001 2025-12-11,22:19:34.000,345,11143221,-795,0,1765491573,13237.907033599993,329.92247525999846,54128.46880488001 2025-12-11,22:19:35.000,345,11143220,-795,0,1765491574,13237.853143120003,329.85903309000423,54128.48277912 2025-12-11,22:19:36.000,345,11143215,-795,0,1765491575,13237.799252639998,329.9013278700004,54128.210281440006 2025-12-11,22:19:37.000,345,11143166,-795,0,1765491576,13237.772307400002,329.9013278700004,54127.96573224001 2025-12-11,22:19:38.000,345,11143187,-795,0,1765491577,13237.799252639998,329.9647700400019,54128.126436 2025-12-11,22:19:39.000,345,11143219,-795,0,1765491578,13237.799252639998,329.9647700400019,54128.140410240005 2025-12-11,22:19:40.000,345,11143203,-795,0,1765491579,13237.805988949993,330.0493596000015,54128.377972320006 2025-12-11,22:19:41.000,345,11143094,-795,0,1765491580,13237.711680610002,330.09165437999764,54128.07053904 2025-12-11,22:19:42.000,345,11143188,-795,0,1765491581,13237.738625849997,330.112801770003,54128.27316552 2025-12-11,22:19:43.000,345,11143156,-795,0,1765491582,13237.677999059997,330.1762439400045,54128.14739736 2025-12-11,22:19:44.000,345,11143178,-795,0,1765491583,13237.711680610002,330.20444046000193,54127.91682240001 2025-12-11,22:19:45.000,345,11143186,-795,0,1765491584,13237.603899649992,330.2890300200015,54127.93079664 2025-12-11,22:19:46.000,345,11143120,-795,0,1765491585,13237.563481789992,330.2960791500009,54127.8120156 2025-12-11,22:19:47.000,345,11143107,-795,0,1765491586,13237.489382380001,330.3947669699992,54128.11944888 2025-12-11,22:19:48.000,345,11143101,-795,0,1765491587,13237.489382380001,330.4229634900039,54128.16835872 2025-12-11,22:19:49.000,345,11143090,-795,0,1765491588,13237.38833773,330.49345479000476,54128.126436 2025-12-11,22:19:50.000,345,11143123,-795,0,1765491589,13237.374865109996,330.56394608999835,54128.00066784 2025-12-11,22:19:51.000,345,11143093,-795,0,1765491590,13237.24687522,330.6414865199986,54127.71419592 2025-12-11,22:19:52.000,345,11143098,-795,0,1765491591,13237.15930318999,330.64853564999794,54127.50458232 2025-12-11,22:19:53.000,345,11143063,-795,0,1765491592,13237.13909425999,330.7542726000029,54127.602402 2025-12-11,22:19:54.000,345,11143077,-795,0,1765491593,13237.11888532999,330.8318130300031,54128.00765496 2025-12-11,22:19:55.000,345,11143038,-795,0,1765491594,13237.06499485,330.8670586799999,54127.99368072001 2025-12-11,22:19:56.000,345,11143006,-795,0,1765491595,13237.00436806,330.9657464999982,54128.021629200004 2025-12-11,22:19:57.000,345,11143081,-795,0,1765491596,13236.91679602999,331.00804128000163,54127.77708000001 2025-12-11,22:19:58.000,345,11143057,-795,0,1765491597,13236.869641859994,331.08558171000186,54127.78406712 2025-12-11,22:19:59.000,345,11143045,-795,0,1765491598,13236.829223999994,331.0996799700006,54127.45567248 2025-12-11,22:20:00.000,345,11143014,-795,0,1765491599,13236.822487689999,331.141974750004,54127.43471112 2025-12-11,22:20:01.000,345,11143044,-795,0,1765491600,13236.741651969998,331.21951518000424,54127.50458232 2025-12-11,22:20:02.000,345,11142965,-795,0,1765491601,13236.681025179998,331.2618099600004,54127.55349216 2025-12-11,22:20:03.000,345,11142977,-795,0,1765491602,13236.782069829998,331.36754690999805,54127.65829896001 2025-12-11,22:20:04.000,345,11142986,-795,0,1765491603,13236.755124589989,331.3886943000034,54127.7421444 2025-12-11,22:20:05.000,345,11142977,-795,0,1765491604,13236.748388279993,331.41689082000084,54127.637337600005 2025-12-11,22:20:06.000,345,11142982,-795,0,1765491605,13236.761860899998,331.4239399500002,54127.26003312 2025-12-11,22:20:07.000,345,11143008,-795,0,1765491606,13236.721443039998,331.4380382099989,54127.19016192 2025-12-11,22:20:08.000,345,11142983,-795,0,1765491607,13236.755124589989,331.45213646999764,54127.3578528 2025-12-11,22:20:09.000,345,11142960,-795,0,1765491608,13236.842696619999,331.4591856000043,54127.50458232 2025-12-11,22:20:10.000,345,11142982,-795,0,1765491609,13236.883114479999,331.43098907999956,54127.4975952 2025-12-11,22:20:11.000,345,11142921,-795,0,1765491610,13236.795542449989,331.39574343000277,54127.2879816 2025-12-11,22:20:12.000,345,11142965,-795,0,1765491611,13236.849432929994,331.3745960400047,54127.350865680004 2025-12-11,22:20:13.000,345,11142914,-795,0,1765491612,13236.869641859994,331.3252521300019,54127.09932936 2025-12-11,22:20:14.000,345,11142941,-795,0,1765491613,13236.862905549999,331.3252521300019,54127.00849680001 2025-12-11,22:20:15.000,345,11142964,-795,0,1765491614,13236.883114479999,331.33230126000126,54127.16221344 2025-12-11,22:20:16.000,345,11142925,-795,0,1765491615,13236.809015069994,331.3393503900006,54127.12029072 2025-12-11,22:20:17.000,345,11142917,-795,0,1765491616,13236.829223999994,331.3252521300019,54127.09234224 2025-12-11,22:20:18.000,345,11142881,-795,0,1765491617,13236.782069829998,331.35344864999934,54127.28099448 2025-12-11,22:20:19.000,345,11142891,-795,0,1765491618,13236.788806139994,331.36754690999805,54127.23907176 2025-12-11,22:20:20.000,345,11142913,-795,0,1765491619,13236.788806139994,331.34639952,54126.87574152 2025-12-11,22:20:21.000,345,11142857,-795,0,1765491620,13236.633871010003,331.3252521300019,54126.57529536001 2025-12-11,22:20:22.000,345,11142841,-795,0,1765491621,13236.660816249998,331.3604977799987,54126.80587032 2025-12-11,22:20:23.000,345,11142860,-795,0,1765491622,13236.640607319998,331.4027925600021,54126.9735612 2025-12-11,22:20:24.000,345,11142847,-795,0,1765491623,13236.701234109998,331.4027925600021,54126.99452256 2025-12-11,22:20:25.000,345,11142843,-795,0,1765491624,13236.687761489993,331.4098416900015,54127.05041952 2025-12-11,22:20:26.000,345,11142893,-795,0,1765491625,13236.660816249998,331.36754690999805,54126.9735612 2025-12-11,22:20:27.000,345,11142827,-795,0,1765491626,13236.654079939988,331.3252521300019,54126.67311504001 2025-12-11,22:20:28.000,345,11142781,-795,0,1765491627,13236.579980529998,331.3393503900006,54126.33773328001 2025-12-11,22:20:29.000,345,11142794,-795,0,1765491628,13236.674288869988,331.38164517000405,54126.69407640001 2025-12-11,22:20:30.000,345,11142831,-795,0,1765491629,13236.701234109998,331.38164517000405,54126.95958696001 2025-12-11,22:20:31.000,345,11142835,-795,0,1765491630,13236.553035290002,331.3393503900006,54126.40760448001 2025-12-11,22:20:32.000,345,11142786,-795,0,1765491631,13236.674288869988,331.3393503900006,54126.82683168 2025-12-11,22:20:33.000,345,11142805,-795,0,1765491632,13236.734915659988,331.36754690999805,54126.9735612 2025-12-11,22:20:34.000,345,11142760,-795,0,1765491633,13236.782069829998,331.3604977799987,54126.69407640001 2025-12-11,22:20:35.000,345,11142761,-795,0,1765491634,13236.788806139994,331.3745960400047,54126.68708928 2025-12-11,22:20:36.000,345,11142790,-795,0,1765491635,13236.768597209993,331.38164517000405,54126.59625672 2025-12-11,22:20:37.000,345,11142729,-795,0,1765491636,13236.809015069994,331.4380382099989,54126.98753544001 2025-12-11,22:20:38.000,345,11142694,-795,0,1765491637,13236.788806139994,331.48033299000235,54126.93163848 2025-12-11,22:20:39.000,345,11142741,-795,0,1765491638,13236.802278759998,331.5226277699985,54126.90369 2025-12-11,22:20:40.000,345,11142777,-795,0,1765491639,13236.761860899998,331.58606994,54126.77093472001 2025-12-11,22:20:41.000,345,11142707,-795,0,1765491640,13236.748388279993,331.5719716800013,54126.379656 2025-12-11,22:20:42.000,345,11142674,-795,0,1765491641,13236.815751379989,331.62836472000345,54126.5193984 2025-12-11,22:20:43.000,345,11142743,-795,0,1765491642,13236.856169239989,331.6918068899977,54126.63817944 2025-12-11,22:20:44.000,345,11142719,-795,0,1765491643,13236.923532339999,331.79049471000326,54126.9735612 2025-12-11,22:20:45.000,345,11142716,-795,0,1765491644,13236.876378169989,331.85393688000477,54126.93862560001 2025-12-11,22:20:46.000,345,11142709,-795,0,1765491645,13236.856169239989,331.9032807900003,54126.77093472001 2025-12-11,22:20:47.000,345,11142673,-795,0,1765491646,13236.883114479999,331.97377209000115,54126.77792184 2025-12-11,22:20:48.000,345,11142640,-795,0,1765491647,13236.970686509994,331.98787034999987,54126.63817944 2025-12-11,22:20:49.000,345,11142675,-795,0,1765491648,13236.950477579994,332.0936073000048,54126.54734688 2025-12-11,22:20:50.000,345,11142671,-795,0,1765491649,13236.930268649994,332.1500003399997,54126.57529536001 2025-12-11,22:20:51.000,345,11142687,-795,0,1765491650,13236.89658709999,332.19934425000247,54126.69407640001 2025-12-11,22:20:52.000,345,11142624,-795,0,1765491651,13236.93700495999,332.2980320700008,54126.868754400006 2025-12-11,22:20:53.000,345,11142640,-795,0,1765491652,13236.963950199999,332.3544251100029,54126.917664240005 2025-12-11,22:20:54.000,345,11142618,-795,0,1765491653,13237.00436806,332.38262163000036,54126.88272864 2025-12-11,22:20:55.000,345,11142620,-795,0,1765491654,13236.923532339999,332.4108181499978,54126.68708928 2025-12-11,22:20:56.000,345,11142636,-795,0,1765491655,13236.93700495999,332.51655510000273,54126.4495272 2025-12-11,22:20:57.000,345,11142588,-795,0,1765491656,13236.869641859994,332.5729481400049,54126.43555296001 2025-12-11,22:20:58.000,345,11142581,-795,0,1765491657,13236.903323409999,332.6645868300038,54126.8338188 2025-12-11,22:20:59.000,345,11142572,-795,0,1765491658,13236.889850789994,332.6716359600032,54126.92465136 2025-12-11,22:21:00.000,345,11142606,-795,0,1765491659,13236.910059719994,332.72802899999806,54126.917664240005 2025-12-11,22:21:01.000,345,11142540,-795,0,1765491660,13236.694497799988,332.77737291000085,54126.365681760006 2025-12-11,22:21:02.000,345,11142530,-795,0,1765491661,13236.815751379989,332.82671682000364,54126.7639476 2025-12-11,22:21:03.000,345,11142575,-795,0,1765491662,13236.748388279993,332.84081508000236,54126.50542416001 2025-12-11,22:21:04.000,345,11142552,-795,0,1765491663,13236.721443039998,332.8690115999998,54126.414591600005 2025-12-11,22:21:05.000,345,11142547,-795,0,1765491664,13236.660816249998,332.8972081200045,54126.749973360005 2025-12-11,22:21:06.000,345,11142539,-795,0,1765491665,13236.627134699993,332.9324537700013,54126.82683168 2025-12-11,22:21:07.000,345,11142513,-795,0,1765491666,13236.647343629993,332.93950290000066,54126.90369 2025-12-11,22:21:08.000,345,11142534,-795,0,1765491667,13236.593453150002,332.96065028999874,54126.89670288 2025-12-11,22:21:09.000,345,11142513,-795,0,1765491668,13236.526090049992,332.97474855000473,54126.85478016 2025-12-11,22:21:10.000,345,11142509,-795,0,1765491669,13236.445254329992,332.9113063800032,54126.38664312001 2025-12-11,22:21:11.000,345,11142529,-795,0,1765491670,13236.431781710002,332.92540464000194,54126.33773328001 2025-12-11,22:21:12.000,345,11142517,-795,0,1765491671,13236.398100159997,332.9536011599994,54126.55433400001 2025-12-11,22:21:13.000,345,11142506,-795,0,1765491672,13236.398100159997,332.9324537700013,54126.63817944 2025-12-11,22:21:14.000,345,11142469,-795,0,1765491673,13236.431781710002,332.9536011599994,54126.7639476 2025-12-11,22:21:15.000,345,11142521,-795,0,1765491674,13236.425045399992,332.94655203,54126.77792184 2025-12-11,22:21:16.000,345,11142496,-795,0,1765491675,13236.371154920002,332.90425725000387,54126.72202488001 2025-12-11,22:21:17.000,345,11142443,-795,0,1765491676,13236.310528130001,332.9113063800032,54126.28882344001 2025-12-11,22:21:18.000,345,11142494,-795,0,1765491677,13236.364418609992,332.87606072999915,54126.28882344001 2025-12-11,22:21:19.000,345,11142464,-795,0,1765491678,13236.303791819992,332.86196247000044,54126.49144992 2025-12-11,22:21:20.000,345,11142415,-795,0,1765491679,13236.364418609992,332.8549133400011,54126.61023096 2025-12-11,22:21:21.000,345,11142478,-795,0,1765491680,13236.344209679992,332.833765950003,54126.47048856 2025-12-11,22:21:22.000,345,11142435,-795,0,1765491681,13236.344209679992,332.8196676900043,54126.52638552001 2025-12-11,22:21:23.000,345,11142433,-795,0,1765491682,13236.330737060001,332.84081508000236,54126.60324384001 2025-12-11,22:21:24.000,345,11142414,-795,0,1765491683,13236.371154920002,332.77737291000085,54126.30978480001 2025-12-11,22:21:25.000,345,11142394,-795,0,1765491684,13236.418309089997,332.7562255200028,54126.31677192001 2025-12-11,22:21:26.000,345,11142408,-795,0,1765491685,13236.431781710002,332.7350781300047,54126.33074616 2025-12-11,22:21:27.000,345,11142385,-795,0,1765491686,13236.377891229997,332.74212726000405,54126.35869464001 2025-12-11,22:21:28.000,345,11142388,-795,0,1765491687,13236.384627539992,332.71393073999934,54126.43555296001 2025-12-11,22:21:29.000,345,11142382,-795,0,1765491688,13236.330737060001,332.6716359600032,54126.31677192001 2025-12-11,22:21:30.000,345,11142349,-795,0,1765491689,13236.472199570002,332.6434394399985,54126.37266888 2025-12-11,22:21:31.000,345,11142317,-795,0,1765491690,13236.485672189992,332.6222920500004,54126.11414544 2025-12-11,22:21:32.000,345,11142356,-795,0,1765491691,13236.600189459998,332.56589900999825,54126.14209392001 2025-12-11,22:21:33.000,345,11142300,-795,0,1765491692,13236.566507909993,332.55180074999953,54126.30978480001 2025-12-11,22:21:34.000,345,11142384,-795,0,1765491693,13236.579980529998,332.53065336000145,54126.512411280004 2025-12-11,22:21:35.000,345,11142313,-795,0,1765491694,13236.606925769993,332.5588498799989,54126.49843704 2025-12-11,22:21:36.000,345,11142274,-795,0,1765491695,13236.613662080003,332.55180074999953,54126.40760448001 2025-12-11,22:21:37.000,345,11142347,-795,0,1765491696,13236.640607319998,332.5870464000036,54126.33773328001 2025-12-11,22:21:38.000,345,11142314,-795,0,1765491697,13236.687761489993,332.5236042300021,54126.204978 2025-12-11,22:21:39.000,345,11142272,-795,0,1765491698,13236.707970419993,332.5729481400049,54126.15606816 2025-12-11,22:21:40.000,345,11142248,-795,0,1765491699,13236.755124589989,332.51655510000273,54126.23292648 2025-12-11,22:21:41.000,345,11142260,-795,0,1765491700,13236.687761489993,332.57999727000424,54126.30978480001 2025-12-11,22:21:42.000,345,11142256,-795,0,1765491701,13236.741651969998,332.56589900999825,54126.35869464001 2025-12-11,22:21:43.000,345,11142222,-795,0,1765491702,13236.701234109998,332.55180074999953,54126.414591600005 2025-12-11,22:21:44.000,345,11142221,-795,0,1765491703,13236.782069829998,332.5377024900008,54126.5193984 2025-12-11,22:21:45.000,345,11142222,-795,0,1765491704,13236.728179349993,332.5236042300021,54126.23991360001 2025-12-11,22:21:46.000,345,11142213,-795,0,1765491705,13236.728179349993,332.5095059700034,54126.10715832 2025-12-11,22:21:47.000,345,11142206,-795,0,1765491706,13236.728179349993,332.49540771000466,54126.21895224001 2025-12-11,22:21:48.000,345,11142211,-795,0,1765491707,13236.741651969998,332.54475162000017,54126.52638552001 2025-12-11,22:21:49.000,345,11142213,-795,0,1765491708,13236.741651969998,332.5377024900008,54126.60324384001 2025-12-11,22:21:50.000,345,11142253,-795,0,1765491709,13236.707970419993,332.54475162000017,54126.533372640006 2025-12-11,22:21:51.000,345,11142202,-795,0,1765491710,13236.532826360002,332.57999727000424,54126.15606816 2025-12-11,22:21:52.000,345,11142198,-795,0,1765491711,13236.687761489993,332.59409553000296,54126.25388784 2025-12-11,22:21:53.000,345,11142200,-795,0,1765491712,13236.647343629993,332.59409553000296,54126.28183632 2025-12-11,22:21:54.000,345,11142207,-795,0,1765491713,13236.667552559993,332.6363903099991,54126.30978480001 2025-12-11,22:21:55.000,345,11142190,-795,0,1765491714,13236.647343629993,332.69278335000126,54126.512411280004 2025-12-11,22:21:56.000,345,11142201,-795,0,1765491715,13236.660816249998,332.7209798699987,54126.5193984 2025-12-11,22:21:57.000,345,11142164,-795,0,1765491716,13236.707970419993,332.7985202999989,54126.61023096 2025-12-11,22:21:58.000,345,11142200,-795,0,1765491717,13236.728179349993,332.84081508000236,54126.533372640006 2025-12-11,22:21:59.000,345,11142131,-795,0,1765491718,13236.748388279993,332.8831098599985,54126.56830824 2025-12-11,22:22:00.000,345,11142214,-795,0,1765491719,13236.681025179998,332.8901589899979,54126.17004240001 2025-12-11,22:22:01.000,345,11142135,-795,0,1765491720,13236.707970419993,332.92540464000194,54126.197990880006 2025-12-11,22:22:02.000,345,11142146,-795,0,1765491721,13236.775333519989,333.03819071999897,54126.56830824 2025-12-11,22:22:03.000,345,11142123,-795,0,1765491722,13236.782069829998,333.0663872400037,54126.5892696 2025-12-11,22:22:04.000,345,11142133,-795,0,1765491723,13236.869641859994,333.1157311499992,54126.61023096 2025-12-11,22:22:05.000,345,11142126,-795,0,1765491724,13236.822487689999,333.1791733200007,54126.631192320005 2025-12-11,22:22:06.000,345,11142055,-795,0,1765491725,13236.842696619999,333.2003207099988,54126.62420520001 2025-12-11,22:22:07.000,345,11142100,-795,0,1765491726,13236.829223999994,333.28491026999836,54126.16305528 2025-12-11,22:22:08.000,345,11142054,-795,0,1765491727,13236.842696619999,333.2003207099988,54126.21196512 2025-12-11,22:22:09.000,345,11142117,-795,0,1765491728,13236.883114479999,333.29900853000436,54126.533372640006 2025-12-11,22:22:10.000,345,11142078,-795,0,1765491729,13236.99763174999,333.43294199999946,54126.66612792 2025-12-11,22:22:11.000,345,11142004,-795,0,1765491730,13236.822487689999,333.43294199999946,54126.21895224001 2025-12-11,22:22:12.000,345,11142065,-795,0,1765491731,13236.923532339999,333.3906472200033,54126.52638552001 2025-12-11,22:22:13.000,345,11142017,-795,0,1765491732,13237.031313299995,333.4399911299988,54126.72202488001 2025-12-11,22:22:14.000,345,11142055,-795,0,1765491733,13237.04478592,333.4540893900048,54126.344720400004 2025-12-11,22:22:15.000,345,11142025,-795,0,1765491734,13237.091940089995,333.4470402599982,54126.31677192001 2025-12-11,22:22:16.000,345,11142036,-795,0,1765491735,13237.12562164,333.4470402599982,54126.31677192001 2025-12-11,22:22:17.000,345,11142020,-795,0,1765491736,13237.11888532999,333.48228591000225,54126.5892696 2025-12-11,22:22:18.000,345,11141973,-795,0,1765491737,13237.192984739995,333.53162981999776,54126.729012 2025-12-11,22:22:19.000,345,11142014,-795,0,1765491738,13237.15930318999,333.51753155999904,54126.798883200005 2025-12-11,22:22:20.000,345,11141966,-795,0,1765491739,13237.19972104999,333.54572808000376,54126.78490896 2025-12-11,22:22:21.000,345,11141858,-795,0,1765491740,13237.051522229995,333.54572808000376,54126.19100376001 2025-12-11,22:22:22.000,345,11142008,-795,0,1765491741,13237.11888532999,333.58097373000055,54126.26786208001 2025-12-11,22:22:23.000,345,11141947,-795,0,1765491742,13237.12562164,333.63031764000334,54126.414591600005 2025-12-11,22:22:24.000,345,11141959,-795,0,1765491743,13237.132357949995,333.6726124199995,54126.81285744001 2025-12-11,22:22:25.000,345,11141903,-795,0,1765491744,13237.112149019995,333.7008089400042,54126.81285744001 2025-12-11,22:22:26.000,345,11141979,-795,0,1765491745,13237.12562164,333.7501528499997,54126.77093472001 2025-12-11,22:22:27.000,345,11141917,-795,0,1765491746,13237.15930318999,333.7501528499997,54126.82683168 2025-12-11,22:22:28.000,345,11141900,-635,0,1765491747,13237.15930318999,333.8206441500006,54126.701063520006 2025-12-11,22:22:29.000,345,11141940,-795,0,1765491748,13237.18624843,333.8206441500006,54126.65215368001 2025-12-11,22:22:30.000,345,11141897,-795,0,1765491749,13237.10541271,333.80654589000187,54126.379656 2025-12-11,22:22:31.000,345,11141904,-795,0,1765491750,13237.172775809995,333.8840863200021,54126.81984456001 2025-12-11,22:22:32.000,345,11141858,-795,0,1765491751,13237.30750201,333.87703719000274,54126.88272864 2025-12-11,22:22:33.000,345,11141925,-795,0,1765491752,13237.334447249996,333.89113545000146,54126.99452256 2025-12-11,22:22:34.000,345,11141879,-795,0,1765491753,13237.395074039996,333.8981845800008,54127.1133036 2025-12-11,22:22:35.000,345,11141902,-795,0,1765491754,13237.448964520001,333.848840669998,54126.93163848 2025-12-11,22:22:36.000,345,11141864,-795,0,1765491755,13237.496118689996,333.8347424099993,54126.74298624001 2025-12-11,22:22:37.000,345,11141834,-795,0,1765491756,13237.523063929992,333.81359502000123,54126.749973360005 2025-12-11,22:22:38.000,345,11141844,-795,0,1765491757,13237.543272859992,333.848840669998,54127.02945816001 2025-12-11,22:22:39.000,345,11141798,-795,0,1765491758,13237.603899649992,333.7713002399978,54126.98753544001 2025-12-11,22:22:40.000,345,11141839,-795,0,1765491759,13237.657790129997,333.7501528499997,54127.02247104 2025-12-11,22:22:41.000,345,11141810,-795,0,1765491760,13237.529800240001,333.7572019799991,54126.77093472001 2025-12-11,22:22:42.000,345,11141844,-795,0,1765491761,13237.738625849997,333.7008089400042,54127.085355120005 2025-12-11,22:22:43.000,345,11141852,-795,0,1765491762,13237.792516330002,333.6373667700027,54126.89670288 2025-12-11,22:22:44.000,345,11141837,-795,0,1765491763,13237.846406809993,333.5739246000012,54127.02247104 2025-12-11,22:22:45.000,345,11141822,-795,0,1765491764,13237.913769909988,333.5386789500044,54127.301955840005 2025-12-11,22:22:46.000,345,11141802,-795,0,1765491765,13237.832934190003,333.43294199999946,54127.09234224 2025-12-11,22:22:47.000,345,11141748,-795,0,1765491766,13237.940715149998,333.3906472200033,54127.15522632001 2025-12-11,22:22:48.000,345,11141801,-795,0,1765491767,13238.075441349989,333.3060576600037,54127.26702024 2025-12-11,22:22:49.000,345,11141807,-795,0,1765491768,13238.035023489989,333.24966462000157,54127.371827040006 2025-12-11,22:22:50.000,345,11141798,-795,0,1765491769,13238.048496109994,333.10868201999983,54126.98054832001 2025-12-11,22:22:51.000,345,11141759,-795,0,1765491770,13238.048496109994,333.02409246000025,54126.917664240005 2025-12-11,22:22:52.000,345,11141758,-795,0,1765491771,13238.095650279989,333.00294507000217,54127.22509752001 2025-12-11,22:22:53.000,345,11141732,-795,0,1765491772,13238.13606813999,333.00294507000217,54127.39977552 2025-12-11,22:22:54.000,345,11141763,-795,0,1765491773,13238.15627706999,332.96065028999874,54127.39977552 2025-12-11,22:22:55.000,345,11141757,-795,0,1765491774,13238.20343124,332.9113063800032,54127.427724 2025-12-11,22:22:56.000,345,11141677,-795,0,1765491775,13238.210167549994,332.8549133400011,54127.32990432 2025-12-11,22:22:57.000,345,11141702,-795,0,1765491776,13238.22364017,332.8196676900043,54127.02247104 2025-12-11,22:22:58.000,345,11141754,-795,0,1765491777,13238.311212199995,332.79147116999957,54127.17618768001 2025-12-11,22:22:59.000,345,11141707,-795,0,1765491778,13238.36510268,332.7844220400002,54127.32291720001 2025-12-11,22:23:00.000,345,11141721,-795,0,1765491779,13238.41899315999,332.7703237800015,54127.588427760005 2025-12-11,22:23:01.000,345,11141621,-795,0,1765491780,13238.32468482,332.79147116999957,54127.31593008001 2025-12-11,22:23:02.000,345,11141733,-795,0,1765491781,13238.412256849995,332.7350781300047,54127.44868536 2025-12-11,22:23:03.000,345,11141687,-795,0,1765491782,13238.4459384,332.7703237800015,54127.50458232 2025-12-11,22:23:04.000,345,11141702,-795,0,1765491783,13238.48635626,332.7209798699987,54127.253046000005 2025-12-11,22:23:05.000,345,11141657,-795,0,1765491784,13238.4459384,332.72802899999806,54127.2181104 2025-12-11,22:23:06.000,345,11141644,-795,0,1765491785,13238.52677412,332.79147116999957,54127.14823920001 2025-12-11,22:23:07.000,345,11141604,-795,0,1765491786,13238.580664599991,332.7985202999989,54127.51156944001 2025-12-11,22:23:08.000,345,11141602,-795,0,1765491787,13238.648027700001,332.86196247000044,54127.60938912001 2025-12-11,22:23:09.000,345,11141614,-795,0,1765491788,13238.621082459991,332.8831098599985,54127.64432472 2025-12-11,22:23:10.000,345,11141658,-795,0,1765491789,13238.60760984,332.9324537700013,54127.56047928001 2025-12-11,22:23:11.000,345,11141605,-795,0,1765491790,13238.594137219996,332.9676994199981,54127.27400736001 2025-12-11,22:23:12.000,345,11141587,-795,0,1765491791,13238.594137219996,332.9817976800041,54127.23208464 2025-12-11,22:23:13.000,345,11141576,-795,0,1765491792,13238.695181869996,333.0170433300009,54127.204136160006 2025-12-11,22:23:14.000,345,11141615,-795,0,1765491793,13238.722127109992,333.1157311499992,54127.65829896001 2025-12-11,22:23:15.000,345,11141591,-795,0,1765491794,13238.796226519997,333.18622245000006,54127.707208800006 2025-12-11,22:23:16.000,345,11141612,-795,0,1765491795,13238.789490210002,333.22146810000413,54127.64432472 2025-12-11,22:23:17.000,345,11141535,-795,0,1765491796,13238.701918179991,333.2567137500009,54127.64432472 2025-12-11,22:23:18.000,345,11141572,-795,0,1765491797,13238.782753899992,333.3060576600037,54127.47663384 2025-12-11,22:23:19.000,345,11141541,-795,0,1765491798,13238.742336039992,333.3624506999986,54127.29496872001 2025-12-11,22:23:20.000,345,11141520,-795,0,1765491799,13238.762544969992,333.3765489600046,54127.253046000005 2025-12-11,22:23:21.000,345,11141525,-795,0,1765491800,13238.654764009996,333.4752367800029,54127.49060808001 2025-12-11,22:23:22.000,345,11141547,-795,0,1765491801,13238.708654490001,333.5527772100031,54127.602402 2025-12-11,22:23:23.000,345,11141518,-795,0,1765491802,13238.796226519997,333.59507198999927,54127.74913152001 2025-12-11,22:23:24.000,345,11141525,-795,0,1765491803,13238.742336039992,333.66556329000014,54127.69323456 2025-12-11,22:23:25.000,345,11141496,-795,0,1765491804,13238.735599729996,333.69375981000485,54127.60938912001 2025-12-11,22:23:26.000,345,11141519,-795,0,1765491805,13238.695181869996,333.6726124199995,54127.16920056 2025-12-11,22:23:27.000,345,11141502,-795,0,1765491806,13238.688445560001,333.6726124199995,54127.2181104 2025-12-11,22:23:28.000,345,11141496,-795,0,1765491807,13238.661500319991,333.70785807000357,54127.56047928001 2025-12-11,22:23:29.000,345,11141550,-795,0,1765491808,13238.701918179991,333.7501528499997,54127.56047928001 2025-12-11,22:23:30.000,345,11141517,-795,0,1765491809,13238.661500319991,333.7853985000038,54127.56047928001 2025-12-11,22:23:31.000,345,11141420,-795,0,1765491810,13238.52003780999,333.72900546000164,54127.10631648001 2025-12-11,22:23:32.000,345,11141469,-795,0,1765491811,13238.513301499996,333.7501528499997,54127.371827040006 2025-12-11,22:23:33.000,345,11141395,-795,0,1765491812,13238.52677412,333.72900546000164,54127.26003312 2025-12-11,22:23:34.000,345,11141480,-795,0,1765491813,13238.50656519,333.72900546000164,54127.23208464 2025-12-11,22:23:35.000,345,11141437,-795,0,1765491814,13238.452674709995,333.7572019799991,54127.37881416 2025-12-11,22:23:36.000,345,11141471,-795,0,1765491815,13238.40552054,333.69375981000485,54127.427724 2025-12-11,22:23:37.000,345,11141422,-795,0,1765491816,13238.31794850999,333.6585141600008,54127.2879816 2025-12-11,22:23:38.000,345,11141430,-795,0,1765491817,13238.30447589,333.63031764000334,54127.40676264 2025-12-11,22:23:39.000,345,11141355,-795,0,1765491818,13238.30447589,333.59507198999927,54127.469646720005 2025-12-11,22:23:40.000,345,11141362,-795,0,1765491819,13238.23711278999,333.53162981999776,54127.14125208 2025-12-11,22:23:41.000,345,11141393,-795,0,1765491820,13238.142804449999,333.4752367800029,54126.86176728001 2025-12-11,22:23:42.000,345,11141403,-795,0,1765491821,13238.129331829994,333.4470402599982,54127.036445280006 2025-12-11,22:23:43.000,345,11141390,-795,0,1765491822,13238.082177659999,333.46113852000417,54127.16920056 2025-12-11,22:23:44.000,345,11141391,-795,0,1765491823,13238.068705039994,333.39769635000266,54127.02247104 2025-12-11,22:23:45.000,345,11141356,-795,0,1765491824,13238.055232419989,333.4117946100014,54127.19016192 2025-12-11,22:23:46.000,345,11141400,-795,0,1765491825,13238.169749689994,333.404745480002,54127.34387856001 2025-12-11,22:23:47.000,345,11141360,-795,0,1765491826,13238.18322231,333.38359809000394,54127.00150968 2025-12-11,22:23:48.000,345,11141344,-795,0,1765491827,13238.18322231,333.41884374000074,54126.917664240005 2025-12-11,22:23:49.000,345,11141291,-795,0,1765491828,13238.109122899994,333.4399911299988,54126.80587032 2025-12-11,22:23:50.000,345,11141328,-795,0,1765491829,13238.142804449999,333.46818765000353,54127.12727784001 2025-12-11,22:23:51.000,345,11141350,-795,0,1765491830,13238.082177659999,333.43294199999946,54127.00849680001 2025-12-11,22:23:52.000,345,11141296,-795,0,1765491831,13238.082177659999,333.4540893900048,54127.06439376 2025-12-11,22:23:53.000,345,11141317,-795,0,1765491832,13238.095650279989,333.48228591000225,54126.966574080005 2025-12-11,22:23:54.000,345,11141343,-795,0,1765491833,13238.163013379999,333.4470402599982,54126.86176728001 2025-12-11,22:23:55.000,345,11141249,-795,0,1765491834,13238.17648599999,333.46113852000417,54126.81984456001 2025-12-11,22:23:56.000,345,11141293,-795,0,1765491835,13238.169749689994,333.4258928700001,54126.680102160004 2025-12-11,22:23:57.000,345,11141243,-795,0,1765491836,13238.149540759994,333.4470402599982,54126.95259984 2025-12-11,22:23:58.000,345,11141288,-795,0,1765491837,13238.109122899994,333.4540893900048,54126.90369 2025-12-11,22:23:59.000,345,11141208,-795,0,1765491838,13238.109122899994,333.4399911299988,54126.84080592001 2025-12-11,22:24:00.000,345,11141282,-795,0,1765491839,13238.142804449999,333.39769635000266,54126.87574152 2025-12-11,22:24:01.000,345,11141250,-795,0,1765491840,13238.082177659999,333.3765489600046,54126.4495272 2025-12-11,22:24:02.000,345,11141297,-795,0,1765491841,13238.13606813999,333.3413033100005,54126.55433400001 2025-12-11,22:24:03.000,345,11141256,-795,0,1765491842,13238.18322231,333.3060576600037,54126.56132112 2025-12-11,22:24:04.000,345,11141264,-795,0,1765491843,13238.149540759994,333.3131067900031,54126.77792184 2025-12-11,22:24:05.000,345,11141194,-795,0,1765491844,13238.109122899994,333.3060576600037,54126.81285744001 2025-12-11,22:24:06.000,345,11141191,-795,0,1765491845,13238.061968729999,333.2567137500009,54126.631192320005 2025-12-11,22:24:07.000,345,11141195,-795,0,1765491846,13238.028287179994,333.2426154900022,54126.60324384001 2025-12-11,22:24:08.000,345,11141219,-795,0,1765491847,13238.028287179994,333.2003207099988,54126.533372640006 2025-12-11,22:24:09.000,345,11141185,-795,0,1765491848,13238.035023489989,333.18622245000006,54126.33773328001 2025-12-11,22:24:10.000,345,11141216,-795,0,1765491849,13237.981133009998,333.1580259300026,54126.246900720005 2025-12-11,22:24:11.000,345,11141191,-795,0,1765491850,13237.960924079998,333.12278027999855,54126.39363024 2025-12-11,22:24:12.000,345,11141175,-795,0,1765491851,13237.940715149998,333.13687854000455,54126.50542416001 2025-12-11,22:24:13.000,345,11141171,-795,0,1765491852,13237.893560979988,333.13687854000455,54126.463501440005 2025-12-11,22:24:14.000,345,11141154,-795,0,1765491853,13237.846406809993,333.10868201999983,54126.33074616 2025-12-11,22:24:15.000,345,11141154,-795,0,1765491854,13237.853143120003,333.12278027999855,54126.344720400004 2025-12-11,22:24:16.000,345,11141169,-795,0,1765491855,13237.886824669993,333.0945837600011,54126.05824848 2025-12-11,22:24:17.000,345,11141105,-795,0,1765491856,13237.832934190003,333.1157311499992,54126.10715832 2025-12-11,22:24:18.000,345,11141100,-795,0,1765491857,13237.859879429998,333.1157311499992,54126.33773328001 2025-12-11,22:24:19.000,345,11141097,-795,0,1765491858,13237.819461569998,333.0804855000024,54126.33773328001 2025-12-11,22:24:20.000,345,11141107,-795,0,1765491859,13237.758834779997,333.0663872400037,54126.197990880006 2025-12-11,22:24:21.000,345,11141085,-795,0,1765491860,13237.529800240001,333.00999420000153,54125.81369928001 2025-12-11,22:24:22.000,345,11141050,-795,0,1765491861,13237.677999059997,333.0452398499983,54126.26087496 2025-12-11,22:24:23.000,345,11141083,-795,0,1765491862,13237.610635960002,333.0522889799977,54125.96741592 2025-12-11,22:24:24.000,345,11141110,-795,0,1765491863,13237.550009170001,333.0311415899996,54125.83466064001 2025-12-11,22:24:25.000,345,11141055,-795,0,1765491864,13237.40854666,333.0663872400037,54125.93946744 2025-12-11,22:24:26.000,345,11141081,-795,0,1765491865,13237.401810349991,333.10868201999983,54126.00235152001 2025-12-11,22:24:27.000,345,11141070,-795,0,1765491866,13237.395074039996,333.1157311499992,54126.15606816 2025-12-11,22:24:28.000,345,11141066,-795,0,1765491867,13237.34118355999,333.165075060002,54126.09318408 2025-12-11,22:24:29.000,345,11140983,-795,0,1765491868,13237.24013890999,333.2285172300035,54126.02331288001 2025-12-11,22:24:30.000,345,11141047,-795,0,1765491869,13237.21992997999,333.277861139999,54125.625047040005 2025-12-11,22:24:32.000,345,11141042,-795,0,1765491871,13236.963950199999,333.4117946100014,54125.59011144 2025-12-11,22:24:33.000,345,11141049,-795,0,1765491872,13236.970686509994,333.5386789500044,54125.64600840001 2025-12-11,22:24:34.000,345,11141001,-795,0,1765491873,13237.03804960999,333.5598263400025,54125.8206864 2025-12-11,22:24:35.000,345,11141004,-795,0,1765491874,13236.950477579994,333.623268510004,54125.743828080005 2025-12-11,22:24:36.000,345,11141065,-795,0,1765491875,13236.903323409999,333.69375981000485,54125.58312432 2025-12-11,22:24:37.000,345,11140975,-795,0,1765491876,13236.89658709999,333.736054590001,54125.33158800001 2025-12-11,22:24:38.000,345,11140955,-795,0,1765491877,13236.815751379989,333.80654589000187,54125.170884240004 2025-12-11,22:24:39.000,345,11140938,-795,0,1765491878,13236.748388279993,333.87703719000274,54125.30363952001 2025-12-11,22:24:40.000,345,11140993,-795,0,1765491879,13236.647343629993,333.9616267500023,54125.38748496 2025-12-11,22:24:41.000,345,11140974,-795,0,1765491880,13236.579980529998,333.9686758800017,54125.44338192 2025-12-11,22:24:42.000,345,11140969,-795,0,1765491881,13236.505881119992,333.98982326999976,54125.26171680001 2025-12-11,22:24:43.000,345,11140968,-795,0,1765491882,13236.519353739997,334.0180197900045,54125.28267816001 2025-12-11,22:24:44.000,345,11140937,-795,0,1765491883,13236.418309089997,334.0814619599987,54124.93332216 2025-12-11,22:24:45.000,345,11140903,-795,0,1765491884,13236.324000749992,334.08851108999806,54124.8424896 2025-12-11,22:24:46.000,345,11140946,-795,0,1765491885,13236.283582889992,334.15900238999893,54124.856463840006 2025-12-11,22:24:47.000,345,11140910,-795,0,1765491886,13236.175801929996,334.20129717000236,54124.86345096 2025-12-11,22:24:48.000,345,11140898,-795,0,1765491887,13236.16906562,334.2294936899998,54124.835502480004 2025-12-11,22:24:49.000,345,11140901,-795,0,1765491888,13236.18927455,334.29998499000067,54124.975244880006 2025-12-11,22:24:50.000,345,11140903,-795,0,1765491889,13236.182538239991,334.34932890000346,54124.92633504001 2025-12-11,22:24:51.000,345,11140842,-795,0,1765491890,13236.135384069996,334.2788376000026,54124.46518512001 2025-12-11,22:24:52.000,345,11140948,-795,0,1765491891,13236.06802097,334.2929358600013,54124.164738960004 2025-12-11,22:24:53.000,345,11140821,-795,0,1765491892,13236.10843883,334.34932890000346,54124.32544272001 2025-12-11,22:24:54.000,345,11140906,-795,0,1765491893,13236.02086679999,334.39867280999897,54124.39531392001 2025-12-11,22:24:55.000,345,11140846,-795,0,1765491894,13236.00065786999,334.38457455000025,54124.36037832 2025-12-11,22:24:56.000,345,11140850,-795,0,1765491895,13236.02086679999,334.37047629000153,54124.38133968 2025-12-11,22:24:57.000,345,11140890,-795,0,1765491896,13236.02086679999,334.38457455000025,54124.36736544 2025-12-11,22:24:58.000,345,11140841,-795,0,1765491897,13235.872667979995,334.32113237999874,54123.98307384 2025-12-11,22:24:59.000,345,11140844,-795,0,1765491898,13235.83898642999,334.2929358600013,54123.934164 2025-12-11,22:25:00.000,345,11140777,-795,0,1765491899,13235.791832259994,334.23654281999916,54123.90621552 2025-12-11,22:25:01.000,345,11140783,-795,0,1765491900,13235.71773284999,334.2294936899998,54124.136790480006 2025-12-11,22:25:02.000,345,11140829,-795,0,1765491901,13235.657106059989,334.18719891000364,54123.899228400005 2025-12-11,22:25:03.000,345,11140815,-795,0,1765491902,13235.603215579999,334.1449041300002,54123.88525416 2025-12-11,22:25:04.000,345,11140816,-795,0,1765491903,13235.596479269989,334.1096584800034,54123.801408720006 2025-12-11,22:25:05.000,345,11140782,-795,0,1765491904,13235.589742959994,334.03916718000255,54123.50794968001 2025-12-11,22:25:06.000,345,11140828,-795,0,1765491905,13235.636897129989,333.97572501000104,54123.4800012 2025-12-11,22:25:07.000,345,11140777,-795,0,1765491906,13235.603215579999,333.9475284900036,54123.493975440004 2025-12-11,22:25:08.000,345,11140774,-795,0,1765491907,13235.576270339989,333.91228283999953,54123.59179512 2025-12-11,22:25:09.000,345,11140753,-795,0,1765491908,13235.589742959994,333.85588980000466,54123.4800012 2025-12-11,22:25:10.000,345,11140769,-795,0,1765491909,13235.556061409989,333.82769327999995,54123.4800012 2025-12-11,22:25:11.000,345,11140754,-795,0,1765491910,13235.549325099993,333.76425110999844,54123.40314288 2025-12-11,22:25:12.000,345,11140690,-795,0,1765491911,13235.401126279998,333.72900546000164,54122.83019904 2025-12-11,22:25:13.000,345,11140667,-795,0,1765491912,13235.367444729993,333.69375981000485,54122.88609600001 2025-12-11,22:25:14.000,345,11140700,-795,0,1765491913,13235.394389970003,333.67966154999885,54123.10269672001 2025-12-11,22:25:15.000,345,11140730,-795,0,1765491914,13235.320290559997,333.72900546000164,54123.26340048 2025-12-11,22:25:16.000,345,11140707,-795,0,1765491915,13235.246191149992,333.69375981000485,54123.20051640001 2025-12-11,22:25:17.000,345,11140699,-795,0,1765491916,13235.172091740002,333.66556329000014,54122.98391568001 2025-12-11,22:25:18.000,345,11140623,-795,0,1765491917,13235.158619119997,333.69375981000485,54122.92801872 2025-12-11,22:25:19.000,345,11140676,-795,0,1765491918,13235.165355429992,333.6514650300014,54122.627572560006 2025-12-11,22:25:20.000,345,11140682,-795,0,1765491919,13235.131673880001,333.6585141600008,54122.51577864 2025-12-11,22:25:21.000,345,11140717,-795,0,1765491920,13235.044101849991,333.66556329000014,54122.59962408001 2025-12-11,22:25:22.000,345,11140672,-795,0,1765491921,13235.030629230001,333.6585141600008,54122.76731496001 2025-12-11,22:25:23.000,345,11140665,-795,0,1765491922,13235.037365539996,333.6867106799982,54122.64853392001 2025-12-11,22:25:24.000,345,11140692,-795,0,1765491923,13235.057574469996,333.66556329000014,54122.45289456001 2025-12-11,22:25:25.000,345,11140609,-795,0,1765491924,13235.037365539996,333.64441590000206,54122.58564984 2025-12-11,22:25:26.000,345,11140651,-795,0,1765491925,13235.091256020001,333.6162193800046,54122.21533248001 2025-12-11,22:25:27.000,345,11140628,-795,0,1765491926,13235.050838160001,333.56687547000183,54122.0825772 2025-12-11,22:25:28.000,345,11140609,-795,0,1765491927,13235.044101849991,333.6514650300014,54122.173409760006 2025-12-11,22:25:29.000,345,11140615,-795,0,1765491928,13235.037365539996,333.6373667700027,54122.19437112001 2025-12-11,22:25:30.000,345,11140599,-795,0,1765491929,13235.131673880001,333.6585141600008,54122.292190800006 2025-12-11,22:25:31.000,345,11140654,-795,0,1765491930,13235.165355429992,333.67966154999885,54122.27821656 2025-12-11,22:25:33.000,345,11140590,-795,0,1765491932,13235.003683989991,333.69375981000485,54121.69129848001 2025-12-11,22:25:34.000,345,11140593,-795,0,1765491933,13234.983475059991,333.6585141600008,54121.502646240006 2025-12-11,22:25:35.000,345,11140521,-795,0,1765491934,13234.99021137,333.72900546000164,54121.77514392 2025-12-11,22:25:36.000,345,11140592,-795,0,1765491935,13235.017156609996,333.7149072000029,54121.87995072001 2025-12-11,22:25:37.000,345,11140579,-795,0,1765491936,13234.996947679996,333.70785807000357,54121.838028000006 2025-12-11,22:25:38.000,345,11140581,-795,0,1765491937,13234.875694099996,333.6514650300014,54121.7332212 2025-12-11,22:25:39.000,345,11140510,-795,0,1765491938,13234.875694099996,333.609170249998,54121.79610528 2025-12-11,22:25:40.000,345,11140521,-795,0,1765491939,13234.84874886,333.5245806899984,54121.47469776001 2025-12-11,22:25:41.000,345,11140504,-795,0,1765491940,13234.76117682999,333.4752367800029,54121.432775040004 2025-12-11,22:25:42.000,345,11140551,-795,0,1765491941,13234.74096789999,333.4470402599982,54121.49565912001 2025-12-11,22:25:43.000,345,11140516,-795,0,1765491942,13234.55908752999,333.3906472200033,54121.383865200005 2025-12-11,22:25:44.000,345,11140535,-795,0,1765491943,13234.57929645999,333.3413033100005,54121.41181368 2025-12-11,22:25:45.000,345,11140523,-795,0,1765491944,13234.51866966999,333.2567137500009,54121.286045520006 2025-12-11,22:25:46.000,345,11140542,-795,0,1765491945,13234.57929645999,333.2144189700048,54121.37687808001 2025-12-11,22:25:47.000,345,11140512,-795,0,1765491946,13234.511933359994,333.12278027999855,54121.08341904 2025-12-11,22:25:48.000,345,11140524,-795,0,1765491947,13234.51866966999,333.08753463000176,54120.95765088 2025-12-11,22:25:49.000,345,11140442,-795,0,1765491948,13234.383943469998,333.08753463000176,54121.048483440005 2025-12-11,22:25:50.000,345,11140473,-795,0,1765491949,13234.451306569994,333.0663872400037,54121.18822584001 2025-12-11,22:25:51.000,345,11140436,-795,0,1765491950,13234.404152399999,333.00294507000217,54121.19521296 2025-12-11,22:25:52.000,345,11140467,-795,0,1765491951,13234.417625019989,332.97474855000473,54121.01354784 2025-12-11,22:25:53.000,345,11140489,-795,0,1765491952,13234.330052989993,332.9113063800032,54120.664191840006 2025-12-11,22:25:54.000,345,11140450,-795,0,1765491953,13234.383943469998,332.833765950003,54120.65720472001 2025-12-11,22:25:55.000,345,11140443,-795,0,1765491954,13234.377207159989,332.8055694299983,54120.76899864 2025-12-11,22:25:56.000,345,11140391,-795,0,1765491955,13234.323316679998,332.7703237800015,54120.98559936 2025-12-11,22:25:57.000,345,11140401,-795,0,1765491956,13234.276162509988,332.7209798699987,54120.88777968 2025-12-11,22:25:58.000,345,11140419,-795,0,1765491957,13234.188590479993,332.61524292000104,54120.68515320001 2025-12-11,22:25:59.000,345,11140330,-795,0,1765491958,13234.215535719988,332.53065336000145,54120.70611456001 2025-12-11,22:26:00.000,345,11140414,-795,0,1765491959,13234.215535719988,332.4390146700025,54120.29387448 2025-12-11,22:26:01.000,345,11140428,-795,0,1765491960,13234.121227379997,332.38262163000036,54120.3357972 2025-12-11,22:26:02.000,345,11140357,-795,0,1765491961,13234.053864280002,332.375572500001,54120.25195176001 2025-12-11,22:26:03.000,345,11140337,-795,0,1765491962,13234.080809519997,332.33327772000484,54120.39868128001 2025-12-11,22:26:04.000,345,11140344,-795,0,1765491963,13234.094282140002,332.31917945999885,54120.53842368001 2025-12-11,22:26:05.000,345,11140320,-795,0,1765491964,13233.999973799997,332.2980320700008,54120.496500960006 2025-12-11,22:26:06.000,345,11140385,-795,0,1765491965,13233.993237490002,332.22049164000055,54120.39169416 2025-12-11,22:26:07.000,345,11140317,-795,0,1765491966,13233.932610700002,332.18524599000375,54120.10522224001 2025-12-11,22:26:08.000,345,11140371,-795,0,1765491967,13233.932610700002,332.1640985999984,54119.95849272 2025-12-11,22:26:09.000,345,11140347,-795,0,1765491968,13233.851774980001,332.19934425000247,54120.042338160005 2025-12-11,22:26:10.000,345,11140324,-795,0,1765491969,13233.898929149997,332.1500003399997,54120.31483584 2025-12-11,22:26:11.000,345,11140275,-795,0,1765491970,13233.912401770001,332.1500003399997,54120.31483584 2025-12-11,22:26:12.000,345,11140305,-795,0,1765491971,13233.919138079997,332.1500003399997,54120.32182296001 2025-12-11,22:26:13.000,345,11140242,-795,0,1765491972,13233.845038669991,332.08655816999817,54120.03535104001 2025-12-11,22:26:14.000,345,11140284,-795,0,1765491973,13233.845038669991,331.9808212200005,54119.76285336 2025-12-11,22:26:15.000,345,11140262,-795,0,1765491974,13233.845038669991,331.9808212200005,54119.69996928001 2025-12-11,22:26:16.000,345,11140289,-795,0,1765491975,13233.878720219996,331.9808212200005,54119.97945408 2025-12-11,22:26:17.000,345,11140269,-795,0,1765491976,13233.885456529992,331.9455755700037,54120.10522224001 2025-12-11,22:26:18.000,345,11140259,-795,0,1765491977,13233.824829739991,331.917379049999,54120.07028664 2025-12-11,22:26:19.000,345,11140242,-795,0,1765491978,13233.791148190001,331.9032807900003,54120.07727376 2025-12-11,22:26:20.000,345,11140214,-795,0,1765491979,13233.811357120001,331.9032807900003,54120.10522224001 2025-12-11,22:26:21.000,345,11140260,-795,0,1765491980,13233.77093926,331.8821334000022,54119.68599504 2025-12-11,22:26:22.000,345,11140244,-795,0,1765491981,13233.824829739991,331.8680351400035,54119.63009808001 2025-12-11,22:26:23.000,345,11140223,-795,0,1765491982,13233.818093429996,331.7975438400026,54119.741892 2025-12-11,22:26:24.000,345,11140220,-795,0,1765491983,13233.851774980001,331.74115080000047,54119.84669880001 2025-12-11,22:26:25.000,345,11140166,-795,0,1765491984,13233.797884499996,331.67770862999896,54119.71394352 2025-12-11,22:26:26.000,345,11140193,-795,0,1765491985,13233.878720219996,331.54377516000386,54119.86067304 2025-12-11,22:26:27.000,345,11140141,-795,0,1765491986,13233.892192840001,331.50148038000043,54119.89560864001 2025-12-11,22:26:28.000,345,11140222,-795,0,1765491987,13233.865247599992,331.41689082000084,54119.67900792001 2025-12-11,22:26:29.000,345,11140179,-795,0,1765491988,13233.811357120001,331.4027925600021,54119.64407232 2025-12-11,22:26:30.000,345,11140179,-795,0,1765491989,13233.764202949991,331.34639952,54119.776827600006 2025-12-11,22:26:31.000,345,11140121,-795,0,1765491990,13233.737257709996,331.31820300000254,54119.6720208 2025-12-11,22:26:32.000,345,11140190,-795,0,1765491991,13233.851774980001,331.23361344000296,54119.69298216 2025-12-11,22:26:33.000,345,11140136,-795,0,1765491992,13233.804620809991,331.20541691999824,54119.78381472 2025-12-11,22:26:34.000,345,11140140,-795,0,1765491993,13233.824829739991,331.12082735999866,54119.567214 2025-12-11,22:26:35.000,345,11140156,-795,0,1765491994,13233.737257709996,331.0573851900044,54119.25978072 2025-12-11,22:26:36.000,345,11140147,-795,0,1765491995,13233.858511289996,331.015090410001,54119.4973428 2025-12-11,22:26:37.000,345,11140071,-795,0,1765491996,13233.932610700002,330.9445991100001,54119.741892 2025-12-11,22:26:38.000,345,11140142,-795,0,1765491997,13233.946083319992,330.8670586799999,54119.62311096 2025-12-11,22:26:39.000,345,11140088,-795,0,1765491998,13233.932610700002,330.82476390000375,54119.588175360004 2025-12-11,22:26:40.000,345,11140139,-795,0,1765491999,13234.013446420002,330.7331252100048,54119.67900792001 2025-12-11,22:26:41.000,345,11140104,-795,0,1765492000,13234.026919039992,330.6555847800046,54119.46939432 2025-12-11,22:26:42.000,345,11140097,-795,0,1765492001,13234.121227379997,330.57804435000435,54119.273754960006 2025-12-11,22:26:43.000,345,11140118,-795,0,1765492002,13234.175117860003,330.47935652999877,54119.18990952 2025-12-11,22:26:44.000,345,11140078,-795,0,1765492003,13234.242480959998,330.4229634900039,54119.62311096 2025-12-11,22:26:45.000,345,11140007,-795,0,1765492004,13234.276162509988,330.34542306000367,54119.68599504 2025-12-11,22:26:46.000,345,11140149,-795,0,1765492005,13234.276162509988,330.26788263000344,54119.57420112 2025-12-11,22:26:47.000,345,11140057,-795,0,1765492006,13234.303107749998,330.1903422000032,54119.51830416 2025-12-11,22:26:48.000,345,11140066,-795,0,1765492007,13234.316580369989,330.1269000300017,54119.25978072 2025-12-11,22:26:49.000,345,11140042,-795,0,1765492008,13234.330052989993,330.0493596000015,54119.21087088 2025-12-11,22:26:50.000,345,11140016,-795,0,1765492009,13234.390679779994,330.02116308000404,54119.39952312 2025-12-11,22:26:51.000,345,11140042,-795,0,1765492010,13234.431097639994,329.9647700400019,54119.64407232 2025-12-11,22:26:52.000,345,11140022,-795,0,1765492011,13234.377207159989,329.9295243899978,54119.71394352 2025-12-11,22:26:53.000,345,11140073,-795,0,1765492012,13234.303107749998,329.9295243899978,54119.44843296 2025-12-11,22:26:54.000,345,11140024,-795,0,1765492013,13234.343525609998,329.894278740001,54119.66503368 2025-12-11,22:26:55.000,345,11139995,-795,0,1765492014,13234.377207159989,329.8660822200036,54119.3576004 2025-12-11,22:26:56.000,345,11140026,-795,0,1765492015,13234.424361329999,329.781492660004,54119.371574640005 2025-12-11,22:26:57.000,345,11139964,-795,0,1765492016,13234.491724429994,329.8167383100008,54119.47638144 2025-12-11,22:26:58.000,345,11139979,-795,0,1765492017,13234.47825180999,329.7955909200027,54119.76285336 2025-12-11,22:26:59.000,345,11140010,-795,0,1765492018,13234.47825180999,329.77444353000465,54119.79080184 2025-12-11,22:27:00.000,345,11139999,-795,0,1765492019,13234.55908752999,329.7391978800006,54119.8117632 2025-12-11,22:27:01.000,345,11139927,-795,0,1765492020,13234.58603277,329.7039522300038,54119.79080184 2025-12-11,22:27:02.000,345,11139961,-795,0,1765492021,13234.68034110999,329.64051006000227,54119.45542008 2025-12-11,22:27:03.000,345,11139951,-795,0,1765492022,13234.61971431999,329.6052644099982,54119.35061328 2025-12-11,22:27:04.000,345,11139911,-795,0,1765492023,13234.68707742,329.5911661499995,54119.567214 2025-12-11,22:27:05.000,345,11139948,-795,0,1765492024,13234.693813729995,329.5347731100046,54119.79080184 2025-12-11,22:27:06.000,345,11139971,-795,0,1765492025,13234.754440519995,329.49952746000054,54119.88862152 2025-12-11,22:27:07.000,345,11139896,-795,0,1765492026,13234.734231589995,329.4219870300003,54119.90958288 2025-12-11,22:27:08.000,345,11139917,-795,0,1765492027,13234.82853993,329.3444466000001,54119.95849272 2025-12-11,22:27:09.000,345,11139867,-795,0,1765492028,13234.82180361999,329.2105131299977,54119.69298216 2025-12-11,22:27:10.000,345,11139906,-795,0,1765492029,13234.835276239995,329.05543227000453,54119.43445872001 2025-12-11,22:27:11.000,345,11139841,-795,0,1765492030,13234.82853993,328.991990100003,54119.79080184 2025-12-11,22:27:12.000,345,11139898,-795,0,1765492031,13234.794858379995,328.8510075000013,54119.79778896001 2025-12-11,22:27:13.000,345,11139906,-755,0,1765492032,13234.74770421,328.7170740299989,54119.51830416 2025-12-11,22:27:14.000,345,11139891,-795,0,1765492033,13234.963266129991,328.59723882000253,54119.755866240004 2025-12-11,22:27:15.000,345,11139902,-795,0,1765492034,13235.185564359992,328.4985510000042,54119.76984048001 2025-12-11,22:27:16.000,345,11139828,-795,0,1765492035,13235.367444729993,328.421010570004,54119.50432992 2025-12-11,22:27:17.000,345,11139841,-795,0,1765492036,13235.556061409989,328.4774036099989,54119.45542008 2025-12-11,22:27:18.000,345,11139865,-795,0,1765492037,13235.76488702,328.64658272999804,54119.61612384 2025-12-11,22:27:19.000,345,11139814,-795,0,1765492038,13235.84572274,328.9496953199996,54119.53227840001 2025-12-11,22:27:20.000,345,11139797,-795,0,1765492039,13235.86593167,329.26690616999986,54119.51830416 2025-12-11,22:27:21.000,345,11139869,-795,0,1765492040,13235.643633439999,329.5559205000027,54119.539265520005 2025-12-11,22:27:22.000,345,11139788,-795,0,1765492041,13235.387653659993,329.767394399998,54119.36458752001 2025-12-11,22:27:23.000,345,11139823,-795,0,1765492042,13235.044101849991,329.8308365699995,54119.30170344 2025-12-11,22:27:24.000,345,11139806,-795,0,1765492043,13234.875694099996,329.6969031000044,54119.4274716 2025-12-11,22:27:25.000,345,11139736,-795,0,1765492044,13234.673604799995,329.5911661499995,54119.86766016001 2025-12-11,22:27:26.000,345,11139793,-795,0,1765492045,13234.66013217999,329.4431344199984,54120.00041544 2025-12-11,22:27:27.000,345,11139757,-795,0,1765492046,13234.62645063,329.31625008000265,54120.091248000004 2025-12-11,22:27:28.000,345,11139820,-795,0,1765492047,13234.633186939995,329.1400218300041,54120.15413208001 2025-12-11,22:27:29.000,345,11139793,-795,0,1765492048,13234.653395869995,328.991990100003,54119.923557120004 2025-12-11,22:27:30.000,345,11139759,-795,0,1765492049,13234.76791314,328.8933022800047,54120.0563124 2025-12-11,22:27:31.000,345,11139802,-795,0,1765492050,13234.794858379995,328.82281098000385,54120.06329952001 2025-12-11,22:27:32.000,345,11139726,-795,0,1765492051,13234.80159468999,328.75936881000234,54120.51746232001 2025-12-11,22:27:33.000,345,11139701,-795,0,1765492052,13234.78138575999,328.7311722900049,54120.377719920005 2025-12-11,22:27:34.000,345,11139760,-795,0,1765492053,13234.835276239995,328.67477925000276,54120.43361688 2025-12-11,22:27:35.000,345,11139667,-795,0,1765492054,13234.875694099996,328.6888775100015,54120.5803464 2025-12-11,22:27:36.000,345,11139690,-795,0,1765492055,13234.86222147999,328.7029757700002,54120.17509344 2025-12-11,22:27:37.000,345,11139760,-795,0,1765492056,13234.99021137,328.69592664000083,54120.4056684 2025-12-11,22:27:38.000,345,11139757,-795,0,1765492057,13235.030629230001,328.69592664000083,54120.45457824 2025-12-11,22:27:39.000,345,11139664,-795,0,1765492058,13235.091256020001,328.7664179400017,54120.78996 2025-12-11,22:27:40.000,345,11139655,-795,0,1765492059,13235.205773289992,328.7805162000004,54120.99258648001 2025-12-11,22:27:41.000,345,11139644,-795,0,1765492060,13235.185564359992,328.8510075000013,54121.0345092 2025-12-11,22:27:42.000,345,11139676,-795,0,1765492061,13235.232718530002,328.92149880000215,54120.99258648001 2025-12-11,22:27:43.000,345,11139684,-795,0,1765492062,13235.158619119997,328.8862531499981,54120.55938504 2025-12-11,22:27:44.000,345,11139701,-795,0,1765492063,13235.172091740002,328.92149880000215,54120.6502176 2025-12-11,22:27:45.000,345,11139662,-795,0,1765492064,13235.131673880001,328.9355970600009,54120.81790848 2025-12-11,22:27:46.000,345,11139634,-795,0,1765492065,13235.124937569992,328.9496953199996,54121.2441228 2025-12-11,22:27:47.000,345,11139651,-795,0,1765492066,13235.131673880001,328.90740054000344,54121.32796824001 2025-12-11,22:27:48.000,345,11139639,-795,0,1765492067,13235.037365539996,328.86510576,54121.35591672001 2025-12-11,22:27:49.000,345,11139530,-795,0,1765492068,13234.90263933999,328.7664179400017,54121.25110992 2025-12-11,22:27:50.000,345,11139546,-795,0,1765492069,13234.855485169996,328.62543533999997,54121.06245768 2025-12-11,22:27:51.000,345,11139652,-795,0,1765492070,13234.82853993,328.4703544799995,54121.13931600001 2025-12-11,22:27:52.000,345,11139599,-795,0,1765492071,13234.808331,328.2729788400029,54121.37687808001 2025-12-11,22:27:53.000,345,11139635,-795,0,1765492072,13234.734231589995,328.1108488500031,54121.383865200005 2025-12-11,22:27:54.000,345,11139567,-795,0,1765492073,13234.794858379995,327.9980627699988,54121.6284144 2025-12-11,22:27:55.000,345,11139579,-795,0,1765492074,13234.86222147999,327.93462060000456,54121.85200224 2025-12-11,22:27:56.000,345,11139556,-795,0,1765492075,13234.916111959996,327.80773626000155,54121.92886056001 2025-12-11,22:27:57.000,345,11139605,-795,0,1765492076,13234.916111959996,327.74429409000004,54121.65636288 2025-12-11,22:27:58.000,345,11139594,-795,0,1765492077,13234.855485169996,327.72314670000196,54121.56553032 2025-12-11,22:27:59.000,345,11139533,-795,0,1765492078,13234.835276239995,327.74429409000004,54121.85898936001 2025-12-11,22:28:00.000,345,11139559,-795,0,1765492079,13234.84874886,327.7795397400041,54122.0825772 2025-12-11,22:28:01.000,345,11139584,-795,0,1765492080,13234.84201254999,327.8147853900009,54122.19437112001 2025-12-11,22:28:02.000,345,11139537,-795,0,1765492081,13234.74770421,327.82183452000027,54122.29917792 2025-12-11,22:28:03.000,345,11139535,-795,0,1765492082,13234.66686849,327.85708017000434,54122.11751280001 2025-12-11,22:28:04.000,345,11139514,-795,0,1765492083,13234.68034110999,327.9134732099992,54122.0825772 2025-12-11,22:28:05.000,345,11139546,-795,0,1765492084,13234.693813729995,327.92052233999857,54122.152448400004 2025-12-11,22:28:06.000,345,11139480,-795,0,1765492085,13234.66013217999,327.9416697300039,54122.508791520006 2025-12-11,22:28:07.000,345,11139488,-795,0,1765492086,13234.57929645999,327.99101363999944,54122.59263696 2025-12-11,22:28:08.000,345,11139481,-795,0,1765492087,13234.532142289994,328.0262592900035,54122.56468848 2025-12-11,22:28:09.000,345,11139499,-795,0,1765492088,13234.49846073999,328.0262592900035,54122.56468848 2025-12-11,22:28:10.000,345,11139501,-795,0,1765492089,13234.53887859999,328.0262592900035,54122.69744376001 2025-12-11,22:28:11.000,345,11139470,-795,0,1765492090,13234.525405979999,328.0403575500022,54122.56468848 2025-12-11,22:28:12.000,345,11139457,-795,0,1765492091,13234.49846073999,328.00511189999816,54122.63455968 2025-12-11,22:28:13.000,345,11139500,-795,0,1765492092,13234.296371439988,328.03330842000287,54122.42494608 2025-12-11,22:28:14.000,345,11139444,-795,0,1765492093,13234.437833949989,328.0615049400003,54122.90705736 2025-12-11,22:28:15.000,345,11139441,-795,0,1765492094,13234.458042879989,328.0967505900044,54122.962954320006 2025-12-11,22:28:16.000,345,11139434,-795,0,1765492095,13234.437833949989,328.06855406999966,54123.05378688001 2025-12-11,22:28:17.000,345,11139437,-795,0,1765492096,13234.363734539998,328.0615049400003,54122.78827632001 2025-12-11,22:28:18.000,345,11139444,-795,0,1765492097,13234.383943469998,328.0403575500022,54122.844173280006 2025-12-11,22:28:19.000,345,11139433,-795,0,1765492098,13234.390679779994,328.03330842000287,54122.990902800004 2025-12-11,22:28:20.000,345,11139418,-795,0,1765492099,13234.363734539998,328.0403575500022,54123.31929744001 2025-12-11,22:28:21.000,345,11139388,-795,0,1765492100,13234.330052989993,328.00511189999816,54123.28436184 2025-12-11,22:28:22.000,345,11139448,-795,0,1765492101,13234.269426199993,327.95576799000264,54123.22147776001 2025-12-11,22:28:23.000,345,11139321,-795,0,1765492102,13234.282898819998,327.9769153800007,54123.24942624001 2025-12-11,22:28:24.000,345,11139348,-795,0,1765492103,13234.242480959998,327.95576799000264,54123.13763232 2025-12-11,22:28:25.000,345,11139375,-795,0,1765492104,13234.202063099998,327.95576799000264,54123.0957096 2025-12-11,22:28:26.000,345,11139389,-795,0,1765492105,13234.330052989993,327.92052233999857,54123.298336080006 2025-12-11,22:28:27.000,345,11139362,-795,0,1765492106,13234.276162509988,327.9769153800007,54123.682627680006 2025-12-11,22:28:28.000,345,11139354,-795,0,1765492107,13234.249217269993,327.95576799000264,54123.759486 2025-12-11,22:28:29.000,345,11139328,-795,0,1765492108,13234.195326790003,328.0262592900035,54123.65467920001 2025-12-11,22:28:30.000,345,11139316,-795,0,1765492109,13234.188590479993,328.0121610300048,54123.71057616 2025-12-11,22:28:31.000,345,11139340,-795,0,1765492110,13234.181854169998,328.03330842000287,54123.493975440004 2025-12-11,22:28:32.000,345,11139358,-795,0,1765492111,13234.154908930002,328.0403575500022,54123.48698832001 2025-12-11,22:28:33.000,345,11139316,-795,0,1765492112,13233.993237490002,328.10379972000374,54123.20051640001 2025-12-11,22:28:34.000,345,11139296,-795,0,1765492113,13234.141436309998,328.10379972000374,54123.94115112001 2025-12-11,22:28:35.000,345,11139360,-795,0,1765492114,13234.121227379997,328.2095366700014,54124.09486776 2025-12-11,22:28:36.000,345,11139332,-795,0,1765492115,13234.107754759993,328.18134015000396,54124.10884200001 2025-12-11,22:28:37.000,345,11139228,-795,0,1765492116,13233.952819630002,328.23773318999883,54123.899228400005 2025-12-11,22:28:38.000,345,11139305,-795,0,1765492117,13234.020182729997,328.16724188999797,54123.69660192 2025-12-11,22:28:39.000,345,11139218,-795,0,1765492118,13233.999973799997,328.20248754000204,54123.71057616 2025-12-11,22:28:40.000,345,11139279,-795,0,1765492119,13233.939347009997,328.2447823199982,54123.81538296 2025-12-11,22:28:41.000,345,11139298,-795,0,1765492120,13233.898929149997,328.2870771000016,54124.10884200001 2025-12-11,22:28:42.000,345,11139269,-795,0,1765492121,13233.952819630002,328.3223227499984,54124.33941696 2025-12-11,22:28:43.000,345,11139318,-795,0,1765492122,13233.892192840001,328.31527361999906,54124.22762304001 2025-12-11,22:28:44.000,345,11139262,-795,0,1765492123,13233.871983910001,328.3293718799978,54124.31146848 2025-12-11,22:28:45.000,345,11139190,-795,0,1765492124,13233.892192840001,328.36461753000185,54124.08089352 2025-12-11,22:28:46.000,345,11139256,-795,0,1765492125,13233.818093429996,328.3716666600012,54124.115829120004 2025-12-11,22:28:47.000,345,11139236,-795,0,1765492126,13233.845038669991,328.3928140499993,54124.136790480006 2025-12-11,22:28:48.000,345,11139239,-795,0,1765492127,13233.764202949991,328.46330535000016,54124.402301040005 2025-12-11,22:28:49.000,345,11139223,-795,0,1765492128,13233.757466639996,328.4985510000042,54124.51409496001 2025-12-11,22:28:50.000,345,11139208,-795,0,1765492129,13233.784411879991,328.5196983900023,54124.75165704 2025-12-11,22:28:51.000,345,11139178,-795,0,1765492130,13233.797884499996,328.5831405600038,54124.737682800005 2025-12-11,22:28:52.000,345,11139188,-795,0,1765492131,13233.777675569996,328.57609143000445,54124.472172240006 2025-12-11,22:28:53.000,345,11139234,-795,0,1765492132,13233.69010354,328.54789490999974,54124.22063592 2025-12-11,22:28:54.000,345,11139187,-795,0,1765492133,13233.69010354,328.5408457800004,54124.46518512001 2025-12-11,22:28:55.000,345,11139153,-795,0,1765492134,13233.723785089991,328.59018969000317,54124.77960552001 2025-12-11,22:28:56.000,345,11139130,-795,0,1765492135,13233.797884499996,328.56199316999846,54124.9123608 2025-12-11,22:28:57.000,345,11139165,-795,0,1765492136,13233.717048779996,328.5056001300036,54124.93332216 2025-12-11,22:28:58.000,345,11139157,-795,0,1765492137,13233.757466639996,328.39986317999865,54124.96825776001 2025-12-11,22:28:59.000,345,11139173,-795,0,1765492138,13233.676630919996,328.3434701400038,54124.67479872 2025-12-11,22:29:00.000,345,11139152,-795,0,1765492139,13233.703576159991,328.2870771000016,54124.8424896 2025-12-11,22:29:01.000,345,11139127,-795,0,1765492140,13233.64294936999,328.2870771000016,54124.87742520001 2025-12-11,22:29:02.000,345,11139169,-795,0,1765492141,13233.616004129995,328.25183145000483,54125.05909032 2025-12-11,22:29:03.000,345,11139141,-795,0,1765492142,13233.555377339995,328.1954384100027,54125.06607744001 2025-12-11,22:29:04.000,345,11139059,-795,0,1765492143,13233.48127792999,328.15314362999925,54125.03812896 2025-12-11,22:29:05.000,345,11139084,-795,0,1765492144,13233.413914829995,328.15314362999925,54125.0870388 2025-12-11,22:29:06.000,345,11139129,-795,0,1765492145,13233.48801424,328.0967505900044,54125.08005168 2025-12-11,22:29:07.000,345,11139074,-795,0,1765492146,13233.494750549995,328.0615049400003,54125.01018048 2025-12-11,22:29:08.000,345,11139095,-795,0,1765492147,13233.46106899999,328.0474066800016,54125.024154720006 2025-12-11,22:29:09.000,345,11139051,-795,0,1765492148,13233.38023327999,328.0826523299984,54125.26870392 2025-12-11,22:29:10.000,345,11139019,-795,0,1765492149,13233.42065113999,328.0474066800016,54125.2966524 2025-12-11,22:29:11.000,345,11139049,-795,0,1765492150,13233.36002434999,328.0615049400003,54125.3665236 2025-12-11,22:29:12.000,345,11139003,-795,0,1765492151,13233.33981541999,328.05445581000095,54125.34556224 2025-12-11,22:29:13.000,345,11139071,-795,0,1765492152,13233.252243389994,327.99101363999944,54124.905373680005 2025-12-11,22:29:14.000,345,11139070,-795,0,1765492153,13233.3263428,327.9980627699988,54124.975244880006 2025-12-11,22:29:15.000,345,11139041,-795,0,1765492154,13233.31960648999,328.0474066800016,54125.30363952001 2025-12-11,22:29:16.000,345,11139067,-795,0,1765492155,13233.29939755999,328.01921016000415,54125.51325312 2025-12-11,22:29:17.000,345,11138994,-795,0,1765492156,13233.27918862999,327.99101363999944,54125.42940768001 2025-12-11,22:29:18.000,345,11138956,-795,0,1765492157,13233.218561839989,327.9487188600033,54125.338575120004 2025-12-11,22:29:19.000,345,11138978,-795,0,1765492158,13233.218561839989,327.95576799000264,54125.30363952001 2025-12-11,22:29:20.000,345,11138988,-795,0,1765492159,13233.25897969999,327.9134732099992,54125.13594864001 2025-12-11,22:29:21.000,345,11138995,-795,0,1765492160,13233.245507079999,327.9487188600033,54125.23376832001 2025-12-11,22:29:22.000,345,11139000,-795,0,1765492161,13233.238770769989,327.92757146999793,54125.3665236 2025-12-11,22:29:23.000,345,11138979,-795,0,1765492162,13233.178143979989,327.95576799000264,54125.457356160005 2025-12-11,22:29:24.000,345,11138981,-795,0,1765492163,13233.272452319994,327.9416697300039,54125.51325312 2025-12-11,22:29:25.000,345,11138892,-795,0,1765492164,13233.191616599994,327.9416697300039,54125.6110728 2025-12-11,22:29:26.000,345,11138997,-795,0,1765492165,13233.184880289999,327.90642407999985,54125.63902128001 2025-12-11,22:29:27.000,345,11138950,-795,0,1765492166,13233.144462429998,327.87117843000306,54125.3665236 2025-12-11,22:29:28.000,345,11138963,-795,0,1765492167,13233.130989809993,327.8782275600024,54125.2267812 2025-12-11,22:29:29.000,345,11138892,-795,0,1765492168,13233.029945159993,327.93462060000456,54125.4363948 2025-12-11,22:29:30.000,345,11138967,-795,0,1765492169,13233.002999919998,327.962817120002,54125.51325312 2025-12-11,22:29:31.000,345,11138941,-795,0,1765492170,13233.016472539988,327.99101363999944,54125.80671216001 2025-12-11,22:29:32.000,345,11138926,-795,0,1765492171,13232.969318369993,328.0474066800016,54125.841647760004 2025-12-11,22:29:33.000,345,11138917,-795,0,1765492172,13232.821119549997,328.0474066800016,54125.56216296 2025-12-11,22:29:34.000,345,11138919,-795,0,1765492173,13232.821119549997,328.075603199999,54125.31761376 2025-12-11,22:29:35.000,345,11138868,-795,0,1765492174,13232.720074899997,328.10379972000374,54125.34556224 2025-12-11,22:29:36.000,345,11138946,-795,0,1765492175,13232.713338590002,328.18134015000396,54125.71587960001 2025-12-11,22:29:37.000,345,11138888,-795,0,1765492176,13232.699865969997,328.2236349300001,54125.73684096001 2025-12-11,22:29:38.000,345,11138849,-795,0,1765492177,13232.55166715,328.25183145000483,54125.65998264 2025-12-11,22:29:39.000,345,11138878,-795,0,1765492178,13232.666184419992,328.2870771000016,54125.7508152 2025-12-11,22:29:40.000,345,11138934,-795,0,1765492179,13232.645975489992,328.3434701400038,54125.56216296 2025-12-11,22:29:41.000,345,11138851,-795,0,1765492180,13232.625766559991,328.38576491999993,54125.457356160005 2025-12-11,22:29:42.000,345,11138858,-795,0,1765492181,13232.619030249996,328.3928140499993,54125.457356160005 2025-12-11,22:29:43.000,345,11138846,-795,0,1765492182,13232.605557629991,328.4421579600021,54125.66696976001 2025-12-11,22:29:44.000,345,11138828,-795,0,1765492183,13232.571876080001,328.44920709000144,54125.70889248 2025-12-11,22:29:45.000,345,11138843,-795,0,1765492184,13232.517985599996,328.48445273999823,54125.59709856001 2025-12-11,22:29:46.000,345,11138800,-795,0,1765492185,13232.598821319996,328.5056001300036,54125.78575080001 2025-12-11,22:29:47.000,345,11138799,-795,0,1765492186,13232.605557629991,328.52674752000166,54125.63203416 2025-12-11,22:29:48.000,345,11138844,-795,0,1765492187,13232.558403459996,328.52674752000166,54125.506266000004 2025-12-11,22:29:49.000,345,11138758,-795,0,1765492188,13232.51124929,328.5196983900023,54125.42242056 2025-12-11,22:29:50.000,345,11138762,-795,0,1765492189,13232.477567739996,328.5408457800004,54125.7508152 2025-12-11,22:29:51.000,345,11138777,-795,0,1765492190,13232.477567739996,328.56199316999846,54125.72286672 2025-12-11,22:29:52.000,345,11138842,-795,0,1765492191,13232.504512979991,328.62543533999997,54125.71587960001 2025-12-11,22:29:53.000,345,11138778,-795,0,1765492192,13232.38999571,328.59723882000253,54125.46434328 2025-12-11,22:29:54.000,345,11138782,-795,0,1765492193,13232.42367725999,328.6183862100006,54125.39447208 2025-12-11,22:29:55.000,345,11138817,-795,0,1765492194,13232.51124929,328.7170740299989,54125.42242056 2025-12-11,22:29:56.000,345,11138790,-795,0,1765492195,13232.517985599996,328.7311722900049,54125.42940768001 2025-12-11,22:29:57.000,345,11138768,-795,0,1765492196,13232.51124929,328.80871271999786,54125.60408568 2025-12-11,22:29:58.000,345,11138791,-795,0,1765492197,13232.53145822,328.8157618500045,54125.44338192 2025-12-11,22:29:59.000,345,11138678,-795,0,1765492198,13232.51124929,328.8510075000013,54125.5412016 2025-12-11,22:30:00.000,345,11138754,-795,0,1765492199,13232.632502870001,328.9003514100041,54125.70889248 2025-12-11,22:30:01.000,345,11138763,-795,0,1765492200,13232.612293940001,328.8862531499981,54125.39447208 2025-12-11,22:30:02.000,345,11138745,-795,0,1765492201,13232.571876080001,328.95674444999895,54125.2966524 2025-12-11,22:30:03.000,345,11138748,-795,0,1765492202,13232.524721909991,328.9496953199996,54125.18485848001 2025-12-11,22:30:04.000,345,11138705,-795,0,1765492203,13232.571876080001,329.05543227000453,54125.65299552 2025-12-11,22:30:05.000,345,11138669,-795,0,1765492204,13232.558403459996,329.11887443999876,54125.71587960001 2025-12-11,22:30:06.000,345,11138704,-795,0,1765492205,13232.592085010001,329.1400218300041,54125.673956880004 2025-12-11,22:30:07.000,345,11138732,-795,0,1765492206,13232.544930839991,329.23166052000306,54125.66696976001 2025-12-11,22:30:08.000,345,11138697,-795,0,1765492207,13232.437149879996,329.2457587800018,54125.18485848001 2025-12-11,22:30:09.000,345,11138744,-795,0,1765492208,13232.40346832999,329.33034834000136,54125.121974400005 2025-12-11,22:30:10.000,345,11138696,-795,0,1765492209,13232.32936892,329.3937905100029,54125.20581984 2025-12-11,22:30:11.000,345,11138721,-795,0,1765492210,13232.38325939999,329.46428181000374,54125.65299552 2025-12-11,22:30:12.000,345,11138693,-795,0,1765492211,13232.34284153999,329.49952746000054,54125.70889248 2025-12-11,22:30:13.000,345,11138582,-795,0,1765492212,13232.14075223999,329.527723979998,54125.10101304 2025-12-11,22:30:14.000,345,11138598,-795,0,1765492213,13232.275478439995,329.59821527999884,54125.576137200005 2025-12-11,22:30:15.000,345,11138623,-795,0,1765492214,13232.26200581999,329.5911661499995,54125.26171680001 2025-12-11,22:30:16.000,345,11138667,-795,0,1765492215,13232.26200581999,329.6334609300029,54125.240755440005 2025-12-11,22:30:17.000,345,11138629,-795,0,1765492216,13232.214851649995,329.654608320001,54125.14293576001 2025-12-11,22:30:18.000,345,11138626,-795,0,1765492217,13232.20811534,329.72509962000186,54125.457356160005 2025-12-11,22:30:19.000,345,11138619,-795,0,1765492218,13232.20811534,329.74624700999993,54125.52024024001 2025-12-11,22:30:20.000,345,11138595,-795,0,1765492219,13232.174433789995,329.82378744000016,54125.58312432 2025-12-11,22:30:21.000,345,11138591,-795,0,1765492220,13232.14075223999,329.8801804800023,54125.47831752001 2025-12-11,22:30:22.000,345,11138592,-795,0,1765492221,13231.992553419994,329.9295243899978,54125.10101304 2025-12-11,22:30:23.000,345,11138599,-795,0,1765492222,13232.03970758999,329.95772091000254,54124.94729640001 2025-12-11,22:30:24.000,345,11138645,-795,0,1765492223,13232.026234969999,330.02116308000404,54125.0521032 2025-12-11,22:30:25.000,345,11138619,-795,0,1765492224,13231.952135559994,330.1269000300017,54125.38748496 2025-12-11,22:30:26.000,345,11138549,-795,0,1765492225,13232.012762349994,330.15509654999914,54125.34556224 2025-12-11,22:30:27.000,345,11138578,-795,0,1765492226,13231.985817109999,330.20444046000193,54125.55517584 2025-12-11,22:30:28.000,345,11138531,-795,0,1765492227,13231.938662939989,330.20444046000193,54125.49229176 2025-12-11,22:30:29.000,345,11138505,-795,0,1765492228,13231.911717699993,330.22558785,54125.12896152 2025-12-11,22:30:30.000,345,11138547,-795,0,1765492229,13231.871299839993,330.2537843700047,54124.9123608 2025-12-11,22:30:31.000,345,11138527,-795,0,1765492230,13231.810673049993,330.23263697999937,54124.93332216 2025-12-11,22:30:32.000,345,11138513,-795,0,1765492231,13231.898245079989,330.2890300200015,54125.32460088 2025-12-11,22:30:33.000,345,11138508,-795,0,1765492232,13231.851090909993,330.28198089000216,54125.18485848001 2025-12-11,22:30:34.000,345,11138507,-795,0,1765492233,13231.851090909993,330.28198089000216,54125.30363952001 2025-12-11,22:30:35.000,345,11138517,-795,0,1765492234,13231.884772459998,330.2960791500009,54125.338575120004 2025-12-11,22:30:36.000,345,11138496,-795,0,1765492235,13231.817409359988,330.2749317600028,54124.91934792 2025-12-11,22:30:37.000,345,11138481,-795,0,1765492236,13231.851090909993,330.28198089000216,54124.87742520001 2025-12-11,22:30:38.000,345,11138444,-795,0,1765492237,13231.776991500003,330.3313247999977,54124.75165704 2025-12-11,22:30:39.000,345,11138447,-795,0,1765492238,13231.675946850002,330.4229634900039,54124.96825776001 2025-12-11,22:30:40.000,345,11138481,-795,0,1765492239,13231.776991500003,330.43001262000325,54125.11498728001 2025-12-11,22:30:41.000,345,11138469,-795,0,1765492240,13231.736573640002,330.4582091400007,54125.13594864001 2025-12-11,22:30:42.000,345,11138491,-795,0,1765492241,13231.682683159997,330.47935652999877,54124.9123608 2025-12-11,22:30:43.000,345,11138474,-795,0,1765492242,13231.642265299997,330.5357495700009,54124.55601768 2025-12-11,22:30:44.000,345,11138443,-795,0,1765492243,13231.628792679992,330.59214261000307,54124.66082448001 2025-12-11,22:30:45.000,345,11138418,-795,0,1765492244,13231.635528990002,330.67673217000265,54124.80056688001 2025-12-11,22:30:46.000,345,11138498,-795,0,1765492245,13231.595111130002,330.7190269499988,54124.94729640001 2025-12-11,22:30:47.000,345,11138434,-795,0,1765492246,13231.601847439997,330.7542726000029,54124.92633504001 2025-12-11,22:30:48.000,345,11138454,-795,0,1765492247,13231.507539099992,330.7895182499997,54124.76563128 2025-12-11,22:30:49.000,345,11138433,-795,0,1765492248,13231.494066480001,330.8318130300031,54124.81454112 2025-12-11,22:30:50.000,345,11138414,-795,0,1765492249,13231.527748029992,330.82476390000375,54124.58396616 2025-12-11,22:30:51.000,345,11138398,-795,0,1765492250,13231.527748029992,330.86000955000054,54124.55601768 2025-12-11,22:30:52.000,345,11138449,-795,0,1765492251,13231.514275410002,330.888206069998,54124.57697904 2025-12-11,22:30:53.000,345,11138332,-795,0,1765492252,13231.419967069996,330.8952552000046,54124.5979404 2025-12-11,22:30:54.000,345,11138327,-795,0,1765492253,13231.487330169992,330.93754998000077,54124.54204344001 2025-12-11,22:30:55.000,345,11138312,-795,0,1765492254,13231.500802789997,330.92345172000205,54124.639863120006 2025-12-11,22:30:56.000,345,11138390,-795,0,1765492255,13231.541220649997,330.93754998000077,54124.667811600004 2025-12-11,22:30:57.000,345,11138346,-795,0,1765492256,13231.507539099992,330.9445991100001,54124.402301040005 2025-12-11,22:30:58.000,345,11138350,-795,0,1765492257,13231.460384929997,330.902304330004,54124.332429840004 2025-12-11,22:30:59.000,345,11138342,-795,0,1765492258,13231.406494449991,330.97279563000484,54124.55601768 2025-12-11,22:31:00.000,345,11138364,-795,0,1765492259,13231.467121239992,330.9657464999982,54124.75864416001 2025-12-11,22:31:01.000,345,11138326,-795,0,1765492260,13231.413230760001,330.98689389000356,54124.5280692 2025-12-11,22:31:02.000,345,11138374,-795,0,1765492261,13231.419967069996,330.98689389000356,54124.54204344001 2025-12-11,22:31:03.000,345,11138339,-795,0,1765492262,13231.433439690001,331.00804128000163,54124.36037832 2025-12-11,22:31:04.000,345,11138320,-795,0,1765492263,13231.426703379992,330.9939430200029,54124.136790480006 2025-12-11,22:31:05.000,345,11138356,-795,0,1765492264,13231.386285519991,331.0009921500023,54124.2136488 2025-12-11,22:31:06.000,345,11138383,-795,0,1765492265,13231.460384929997,331.00804128000163,54124.55601768 2025-12-11,22:31:07.000,345,11138335,-795,0,1765492266,13231.500802789997,330.9798447600042,54124.56300480001 2025-12-11,22:31:08.000,345,11138294,-795,0,1765492267,13231.521011719997,331.00804128000163,54124.5280692 2025-12-11,22:31:09.000,345,11138234,-795,0,1765492268,13231.534484340002,331.00804128000163,54124.3184556 2025-12-11,22:31:10.000,345,11138197,-795,0,1765492269,13231.534484340002,330.9939430200029,54124.37435256001 2025-12-11,22:31:11.000,345,11138284,-795,0,1765492270,13231.581638509997,330.98689389000356,54124.12281624 2025-12-11,22:31:12.000,345,11138267,-795,0,1765492271,13231.588374819992,330.9798447600042,54124.05993216001 2025-12-11,22:31:13.000,345,11138276,-795,0,1765492272,13231.574902200002,330.9657464999982,54124.185700320006 2025-12-11,22:31:14.000,345,11138270,-795,0,1765492273,13231.649001609992,331.015090410001,54124.283520000005 2025-12-11,22:31:15.000,345,11138304,-795,0,1765492274,13231.655737920002,330.98689389000356,54124.32544272001 2025-12-11,22:31:16.000,345,11138282,-795,0,1765492275,13231.716364710002,330.9798447600042,54124.36037832 2025-12-11,22:31:17.000,345,11138191,-795,0,1765492276,13231.770255189993,330.9798447600042,54124.12281624 2025-12-11,22:31:18.000,345,11138241,-795,0,1765492277,13231.716364710002,330.9939430200029,54123.79442160001 2025-12-11,22:31:19.000,345,11138164,-795,0,1765492278,13231.743309949998,330.9798447600042,54123.72455040001 2025-12-11,22:31:20.000,345,11138216,-795,0,1765492279,13231.810673049993,330.97279563000484,54124.17871320001 2025-12-11,22:31:21.000,345,11138180,-795,0,1765492280,13231.871299839993,331.03623779999907,54124.17871320001 2025-12-11,22:31:22.000,345,11138264,-795,0,1765492281,13231.931926629994,330.97279563000484,54124.01102232001 2025-12-11,22:31:23.000,345,11138201,-795,0,1765492282,13231.958871869989,330.9164025900027,54123.88525416 2025-12-11,22:31:24.000,345,11138170,-795,0,1765492283,13232.053180209994,330.95869736999884,54123.8642928 2025-12-11,22:31:25.000,345,11138216,-795,0,1765492284,13232.113806999994,330.9305008500014,54123.72455040001 2025-12-11,22:31:26.000,345,11138214,-795,0,1765492285,13232.12054330999,330.8952552000046,54123.661666320004 2025-12-11,22:31:27.000,345,11138234,-795,0,1765492286,13232.22158795999,330.8811569399986,54124.03198368 2025-12-11,22:31:28.000,345,11138176,-795,0,1765492287,13232.214851649995,330.8670586799999,54123.91320264 2025-12-11,22:31:29.000,345,11138162,-795,0,1765492288,13232.30242367999,330.83886216000246,54123.829357200004 2025-12-11,22:31:30.000,345,11138175,-795,0,1765492289,13232.396732019995,330.76132173000224,54124.0040352 2025-12-11,22:31:31.000,345,11138144,-795,0,1765492290,13232.396732019995,330.7049286900001,54123.88525416 2025-12-11,22:31:32.000,345,11138146,-795,0,1765492291,13232.396732019995,330.64853564999794,54123.69660192 2025-12-11,22:31:33.000,345,11138100,-795,0,1765492292,13232.28221474999,330.6203391300005,54123.396155760005 2025-12-11,22:31:34.000,345,11138125,-795,0,1765492293,13232.36978678,330.6344373899992,54123.65467920001 2025-12-11,22:31:35.000,345,11138112,-795,0,1765492294,13232.38325939999,330.5709952199977,54123.78743448 2025-12-11,22:31:36.000,345,11138102,-795,0,1765492295,13232.44388618999,330.5075530500035,54123.84333144001 2025-12-11,22:31:37.000,345,11138136,-795,0,1765492296,13232.34284153999,330.4582091400007,54123.87127992001 2025-12-11,22:31:38.000,345,11138126,-795,0,1765492297,13232.36978678,330.3947669699992,54123.45205272 2025-12-11,22:31:39.000,345,11138139,-795,0,1765492298,13232.41020464,330.30312828000024,54123.41711712001 2025-12-11,22:31:40.000,345,11138082,-795,0,1765492299,13232.30242367999,330.23968610999873,54123.109683840004 2025-12-11,22:31:41.000,345,11138123,-795,0,1765492300,13232.356314159995,330.2608335000041,54123.801408720006 2025-12-11,22:31:42.000,345,11138079,-795,0,1765492301,13232.44388618999,330.1973913300026,54123.75249888001 2025-12-11,22:31:43.000,345,11138053,-795,0,1765492302,13232.416940949995,330.1409982900004,54123.57083376 2025-12-11,22:31:44.000,345,11138036,-795,0,1765492303,13232.40346832999,330.09165437999764,54123.59878224 2025-12-11,22:31:45.000,345,11138108,-795,0,1765492304,13232.36978678,330.0423104700021,54123.298336080006 2025-12-11,22:31:46.000,345,11138024,-795,0,1765492305,13232.46409511999,330.00706481999805,54123.47301408 2025-12-11,22:31:47.000,345,11138097,-795,0,1765492306,13232.40346832999,329.9647700400019,54123.514936800006 2025-12-11,22:31:48.000,345,11138041,-795,0,1765492307,13232.4506225,329.9436226500038,54123.71756328 2025-12-11,22:31:49.000,345,11137968,-795,0,1765492308,13232.36305046999,329.9506717800032,54123.59179512 2025-12-11,22:31:50.000,345,11137990,-795,0,1765492309,13232.42367725999,329.90837699999975,54123.66865344 2025-12-11,22:31:51.000,345,11138039,-795,0,1765492310,13232.36305046999,329.88722961000167,54123.72455040001 2025-12-11,22:31:52.000,345,11138051,-795,0,1765492311,13232.295687369995,329.8378856999989,54123.27038760001 2025-12-11,22:31:53.000,345,11138006,-795,0,1765492312,13232.20137902999,329.8519839600049,54123.11667096 2025-12-11,22:31:54.000,345,11138040,-795,0,1765492313,13232.26200581999,329.82378744000016,54123.45205272 2025-12-11,22:31:55.000,345,11138008,-795,0,1765492314,13232.26200581999,329.8308365699995,54123.731537520005 2025-12-11,22:31:56.000,345,11138021,-795,0,1765492315,13232.26200581999,329.84493482999824,54123.633717840006 2025-12-11,22:31:57.000,345,11137946,-795,0,1765492316,13232.16769748,329.8519839600049,54123.52891104 2025-12-11,22:31:58.000,345,11137980,-795,0,1765492317,13232.113806999994,329.8026400500021,54123.43109136 2025-12-11,22:31:59.000,345,11137928,-795,0,1765492318,13232.10033437999,329.7321487500012,54123.11667096 2025-12-11,22:32:00.000,345,11137962,-795,0,1765492319,13232.12727962,329.62641180000355,54123.19352928 2025-12-11,22:32:01.000,345,11138026,-795,0,1765492320,13232.05991651999,329.6193626700042,54123.43807848001 2025-12-11,22:32:02.000,345,11137940,-795,0,1765492321,13232.03970758999,329.5347731100046,54123.396155760005 2025-12-11,22:32:03.000,345,11137926,-795,0,1765492322,13231.911717699993,329.4713309400031,54123.1655808 2025-12-11,22:32:04.000,345,11137942,-795,0,1765492323,13231.797200429988,329.4431344199984,54123.31929744001 2025-12-11,22:32:05.000,345,11137908,-795,0,1765492324,13231.763518879998,329.40083964000223,54123.25641336 2025-12-11,22:32:06.000,345,11137880,-795,0,1765492325,13231.521011719997,329.4431344199984,54122.98391568001 2025-12-11,22:32:07.000,345,11137955,-795,0,1765492326,13231.419967069996,329.4854292000018,54122.94898008 2025-12-11,22:32:08.000,345,11137904,-795,0,1765492327,13231.31218611,329.5911661499995,54123.20750352 2025-12-11,22:32:09.000,345,11137882,-795,0,1765492328,13231.27176825,329.6687065799997,54123.17256792001 2025-12-11,22:32:10.000,345,11137900,-795,0,1765492329,13231.27176825,329.7039522300038,54123.235452 2025-12-11,22:32:11.000,345,11137922,-795,0,1765492330,13231.31218611,329.74624700999993,54123.20750352 2025-12-11,22:32:12.000,345,11137893,-795,0,1765492331,13231.345867659991,329.80968918000144,54123.08872248 2025-12-11,22:32:13.000,345,11137834,-795,0,1765492332,13231.20440514999,329.78854179000336,54122.37603624 2025-12-11,22:32:14.000,345,11137816,-795,0,1765492333,13231.325658729991,329.8308365699995,54122.83019904 2025-12-11,22:32:15.000,345,11137848,-795,0,1765492334,13231.339131349996,329.9154261299991,54123.15160656001 2025-12-11,22:32:16.000,345,11137854,-795,0,1765492335,13231.366076589991,329.9436226500038,54123.19352928 2025-12-11,22:32:17.000,345,11137821,-795,0,1765492336,13231.318922419996,329.9506717800032,54123.05378688001 2025-12-11,22:32:18.000,345,11137865,-795,0,1765492337,13231.305449799991,329.98591743,54123.060774000005 2025-12-11,22:32:19.000,345,11137879,-795,0,1765492338,13231.33239504,329.95772091000254,54122.8511604 2025-12-11,22:32:20.000,345,11137819,-795,0,1765492339,13231.29197718,329.9506717800032,54122.85814752 2025-12-11,22:32:21.000,345,11137787,-795,0,1765492340,13231.305449799991,329.98591743,54122.844173280006 2025-12-11,22:32:22.000,345,11137820,-795,0,1765492341,13231.21114146,330.0000156899987,54123.0258384 2025-12-11,22:32:23.000,345,11137810,-795,0,1765492342,13231.18419621999,330.0423104700021,54122.941992960004 2025-12-11,22:32:24.000,345,11137816,-795,0,1765492343,13231.18419621999,330.0141139500047,54122.9210316 2025-12-11,22:32:25.000,345,11137826,-795,0,1765492344,13231.18419621999,330.0493596000015,54122.94898008 2025-12-11,22:32:26.000,345,11137814,-795,0,1765492345,13231.24482300999,330.00706481999805,54122.85814752 2025-12-11,22:32:27.000,345,11137770,-795,0,1765492346,13231.29197718,329.95772091000254,54122.76731496001 2025-12-11,22:32:28.000,345,11137776,-795,0,1765492347,13231.258295629996,330.0282122100034,54122.91404448001 2025-12-11,22:32:29.000,345,11137729,-795,0,1765492348,13231.24482300999,330.0282122100034,54122.92801872 2025-12-11,22:32:30.000,345,11137752,-795,0,1765492349,13231.25155932,330.00706481999805,54122.96994144 2025-12-11,22:32:31.000,345,11137781,-795,0,1765492350,13231.278504559996,330.02116308000404,54122.94898008 2025-12-11,22:32:32.000,345,11137739,-795,0,1765492351,13231.26503193999,330.0141139500047,54122.80225056 2025-12-11,22:32:33.000,345,11137756,-795,0,1765492352,13231.23135039,330.00706481999805,54122.48084304001 2025-12-11,22:32:34.000,345,11137714,-795,0,1765492353,13231.325658729991,329.99296655999933,54122.56468848 2025-12-11,22:32:35.000,345,11137730,-795,0,1765492354,13231.379549209996,330.00706481999805,54122.98391568001 2025-12-11,22:32:36.000,345,11137737,-795,0,1765492355,13231.399758139996,330.00706481999805,54122.990902800004 2025-12-11,22:32:37.000,345,11137713,-795,0,1765492356,13231.453648620001,329.98591743,54122.85814752 2025-12-11,22:32:38.000,345,11137653,-795,0,1765492357,13231.345867659991,329.9436226500038,54122.7812892 2025-12-11,22:32:39.000,345,11137688,-795,0,1765492358,13231.372812900001,329.92247525999846,54122.56468848 2025-12-11,22:32:40.000,345,11137677,-795,0,1765492359,13231.487330169992,329.87313135000295,54122.56468848 2025-12-11,22:32:41.000,345,11137737,-795,0,1765492360,13231.339131349996,329.9154261299991,54122.63455968 2025-12-11,22:32:42.000,345,11137678,-795,0,1765492361,13231.487330169992,329.8801804800023,54122.47385592 2025-12-11,22:32:43.000,345,11137708,-795,0,1765492362,13231.480593859997,329.8378856999989,54122.59962408001 2025-12-11,22:32:44.000,345,11137649,-795,0,1765492363,13231.534484340002,329.8308365699995,54122.75334072 2025-12-11,22:32:45.000,345,11137665,-795,0,1765492364,13231.561429579997,329.8026400500021,54122.823211920004 2025-12-11,22:32:46.000,345,11137685,-795,0,1765492365,13231.534484340002,329.7321487500012,54122.49481728 2025-12-11,22:32:47.000,345,11137658,-795,0,1765492366,13231.595111130002,329.7180504900025,54122.41795896 2025-12-11,22:32:48.000,345,11137636,-795,0,1765492367,13231.561429579997,329.6687065799997,54122.20135824 2025-12-11,22:32:49.000,345,11137640,-795,0,1765492368,13231.554693270002,329.6898539699978,54122.5716756 2025-12-11,22:32:50.000,345,11137622,-795,0,1765492369,13231.655737920002,329.6687065799997,54122.69045664 2025-12-11,22:32:51.000,345,11137655,-795,0,1765492370,13231.696155780002,329.6687065799997,54122.76731496001 2025-12-11,22:32:52.000,345,11137598,-795,0,1765492371,13231.716364710002,329.7180504900025,54122.7812892 2025-12-11,22:32:53.000,345,11137548,-795,0,1765492372,13231.642265299997,329.67575570999907,54122.21533248001 2025-12-11,22:32:54.000,345,11137615,-795,0,1765492373,13231.689419469993,329.62641180000355,54122.19437112001 2025-12-11,22:32:55.000,345,11137585,-795,0,1765492374,13231.628792679992,329.6898539699978,54122.173409760006 2025-12-11,22:32:56.000,345,11137619,-795,0,1765492375,13231.655737920002,329.7039522300038,54122.4668688 2025-12-11,22:32:57.000,345,11137618,-795,0,1765492376,13231.729837329993,329.7321487500012,54122.61359832 2025-12-11,22:32:58.000,345,11137635,-795,0,1765492377,13231.810673049993,329.7039522300038,54122.68346952 2025-12-11,22:32:59.000,345,11137599,-795,0,1765492378,13231.817409359988,329.71100136000314,54122.627572560006 2025-12-11,22:33:00.000,345,11137597,-795,0,1765492379,13231.803936739998,329.6687065799997,54122.50180440001 2025-12-11,22:33:01.000,345,11137569,-795,0,1765492380,13231.783727809998,329.64755919000163,54122.320139280004 2025-12-11,22:33:02.000,345,11137551,-795,0,1765492381,13231.770255189993,329.66165745000035,54122.33411352001 2025-12-11,22:33:03.000,345,11137576,-795,0,1765492382,13231.696155780002,329.66165745000035,54122.47385592 2025-12-11,22:33:04.000,345,11137575,-795,0,1765492383,13231.716364710002,329.72509962000186,54122.48084304001 2025-12-11,22:33:05.000,345,11137585,-795,0,1765492384,13231.669210539992,329.7321487500012,54122.508791520006 2025-12-11,22:33:06.000,345,11137558,-795,0,1765492385,13231.729837329993,329.7180504900025,54122.66949528001 2025-12-11,22:33:07.000,345,11137525,-795,0,1765492386,13231.750046259993,329.72509962000186,54122.66949528001 2025-12-11,22:33:08.000,345,11137523,-795,0,1765492387,13231.770255189993,329.7532961399993,54122.35507488 2025-12-11,22:33:09.000,345,11137479,-795,0,1765492388,13231.696155780002,329.767394399998,54122.23629384 2025-12-11,22:33:10.000,345,11137467,-795,0,1765492389,13231.723101019998,329.8519839600049,54122.41097184001 2025-12-11,22:33:11.000,345,11137523,-795,0,1765492390,13231.736573640002,329.90837699999975,54122.627572560006 2025-12-11,22:33:12.000,345,11137508,-795,0,1765492391,13231.770255189993,329.93657352000446,54122.6415468 2025-12-11,22:33:13.000,345,11137476,-795,0,1765492392,13231.776991500003,329.9295243899978,54122.3969976 2025-12-11,22:33:14.000,345,11137484,-795,0,1765492393,13231.803936739998,329.93657352000446,54122.57866272001 2025-12-11,22:33:15.000,345,11137472,-795,0,1765492394,13231.891508769993,329.9013278700004,54122.36904912 2025-12-11,22:33:16.000,345,11137481,-795,0,1765492395,13231.817409359988,329.9506717800032,54122.38302336001 2025-12-11,22:33:17.000,345,11137445,-795,0,1765492396,13231.904981389998,329.90837699999975,54122.390010480005 2025-12-11,22:33:18.000,345,11137438,-795,0,1765492397,13231.851090909993,329.95772091000254,54122.487830160004 2025-12-11,22:33:19.000,345,11137417,-795,0,1765492398,13231.857827219988,329.93657352000446,54122.45289456001 2025-12-11,22:33:20.000,345,11137488,-795,0,1765492399,13231.918454009989,329.95772091000254,54122.58564984 2025-12-11,22:33:21.000,345,11137422,-795,0,1765492400,13231.958871869989,329.9788683000006,54122.57866272001 2025-12-11,22:33:22.000,345,11137444,-795,0,1765492401,13231.965608179999,329.95772091000254,54122.28520368001 2025-12-11,22:33:23.000,345,11137445,-795,0,1765492402,13231.925190319998,329.9788683000006,54122.054628720005 2025-12-11,22:33:24.000,345,11137432,-795,0,1765492403,13231.985817109999,329.98591743,54122.20135824 2025-12-11,22:33:25.000,345,11137340,-795,0,1765492404,13232.026234969999,330.0141139500047,54122.58564984 2025-12-11,22:33:26.000,345,11137398,-795,0,1765492405,13232.053180209994,329.98591743,54122.62058544001 2025-12-11,22:33:27.000,345,11137436,-795,0,1765492406,13232.053180209994,330.0634578600002,54122.59263696 2025-12-11,22:33:28.000,345,11137398,-795,0,1765492407,13232.032971279994,330.07050698999956,54122.45289456001 2025-12-11,22:33:29.000,345,11137372,-795,0,1765492408,13232.006026039999,330.09165437999764,54122.20135824 2025-12-11,22:33:30.000,345,11137412,-795,0,1765492409,13232.066652829999,330.07050698999956,54122.152448400004 2025-12-11,22:33:31.000,345,11137368,-795,0,1765492410,13232.20137902999,330.09870351000427,54122.41795896 2025-12-11,22:33:32.000,345,11137352,-795,0,1765492411,13232.18790641,330.1269000300017,54122.70443088 2025-12-11,22:33:33.000,345,11137344,-795,0,1765492412,13232.08012544999,330.11985090000235,54122.31315216001 2025-12-11,22:33:34.000,345,11137342,-795,0,1765492413,13232.16096116999,330.1480474199998,54122.45289456001 2025-12-11,22:33:35.000,345,11137306,-795,0,1765492414,13232.214851649995,330.1762439400045,54122.487830160004 2025-12-11,22:33:36.000,345,11137401,-795,0,1765492415,13232.18790641,330.15509654999914,54122.37603624 2025-12-11,22:33:37.000,345,11137368,-795,0,1765492416,13232.2485332,330.15509654999914,54122.11052568 2025-12-11,22:33:38.000,345,11137363,-795,0,1765492417,13232.28895106,330.13394916000107,54122.26424232001 2025-12-11,22:33:39.000,345,11137314,-795,0,1765492418,13232.32263260999,330.1409982900004,54122.51577864 2025-12-11,22:33:40.000,345,11137332,-795,0,1765492419,13232.36305046999,330.112801770003,54122.459881680006 2025-12-11,22:33:41.000,345,11137239,-795,0,1765492420,13232.38999571,330.1621456799985,54122.57866272001 2025-12-11,22:33:42.000,345,11137347,-795,0,1765492421,13232.295687369995,330.1409982900004,54122.320139280004 2025-12-11,22:33:43.000,345,11137299,-795,0,1765492422,13232.194642719995,330.0846052499983,54121.86597648 2025-12-11,22:33:44.000,345,11137297,-795,0,1765492423,13232.36978678,330.0846052499983,54122.06161584 2025-12-11,22:33:45.000,345,11137313,-795,0,1765492424,13232.497776669996,330.09870351000427,54122.14546128001 2025-12-11,22:33:46.000,345,11137247,-795,0,1765492425,13232.497776669996,330.112801770003,54122.459881680006 2025-12-11,22:33:47.000,345,11137289,-795,0,1765492426,13232.517985599996,330.1269000300017,54122.43193320001 2025-12-11,22:33:48.000,345,11137243,-795,0,1765492427,13232.558403459996,330.1409982900004,54122.44590744 2025-12-11,22:33:49.000,345,11137252,-795,0,1765492428,13232.47083143,330.10575264000363,54122.28520368001 2025-12-11,22:33:50.000,345,11137202,-795,0,1765492429,13232.48430404999,330.11985090000235,54122.38302336001 2025-12-11,22:33:51.000,345,11137256,-795,0,1765492430,13232.51124929,330.05640873000084,54122.04065448 2025-12-11,22:33:52.000,345,11137225,-795,0,1765492431,13232.55166715,330.0775561199989,54121.9428348 2025-12-11,22:33:53.000,345,11137267,-795,0,1765492432,13232.517985599996,330.1269000300017,54122.124499920006 2025-12-11,22:33:54.000,345,11137260,-795,0,1765492433,13232.48430404999,330.1269000300017,54122.22930672 2025-12-11,22:33:55.000,345,11137220,-795,0,1765492434,13232.592085010001,330.10575264000363,54122.45289456001 2025-12-11,22:33:56.000,345,11137229,-795,0,1765492435,13232.612293940001,330.11985090000235,54122.42494608 2025-12-11,22:33:57.000,345,11137163,-795,0,1765492436,13232.645975489992,330.09870351000427,54122.31315216001 2025-12-11,22:33:58.000,345,11137166,-795,0,1765492437,13232.632502870001,330.05640873000084,54121.90789920001 2025-12-11,22:33:59.000,345,11137142,-795,0,1765492438,13232.672920730001,330.0846052499983,54121.956809040006 2025-12-11,22:34:00.000,345,11137234,-795,0,1765492439,13232.720074899997,330.0846052499983,54122.103538560004 2025-12-11,22:34:01.000,345,11137214,-795,0,1765492440,13232.753756450002,330.0493596000015,54122.33411352001 2025-12-11,22:34:02.000,345,11137203,-795,0,1765492441,13232.726811209992,330.00706481999805,54122.292190800006 2025-12-11,22:34:03.000,345,11137148,-795,0,1765492442,13232.686393349992,330.0493596000015,54122.22930672 2025-12-11,22:34:04.000,345,11137176,-795,0,1765492443,13232.753756450002,330.0000156899987,54122.292190800006 2025-12-11,22:34:05.000,345,11137103,-795,0,1765492444,13232.861537409997,329.9295243899978,54122.02668024001 2025-12-11,22:34:06.000,345,11137202,-795,0,1765492445,13232.794174310002,329.9788683000006,54121.92187344 2025-12-11,22:34:07.000,345,11137132,-795,0,1765492446,13232.834592170002,329.95772091000254,54122.09655144001 2025-12-11,22:34:08.000,345,11137091,-795,0,1765492447,13232.760492759997,329.98591743,54122.24328096001 2025-12-11,22:34:09.000,345,11137105,-795,0,1765492448,13232.726811209992,329.97181917000125,54122.27821656 2025-12-11,22:34:10.000,345,11137092,-795,0,1765492449,13232.652711800001,330.0141139500047,54122.13847416 2025-12-11,22:34:11.000,345,11137149,-795,0,1765492450,13232.807646929992,329.98591743,54122.41097184001 2025-12-11,22:34:12.000,345,11137125,-795,0,1765492451,13232.760492759997,329.95772091000254,54122.09655144001 2025-12-11,22:34:13.000,345,11137091,-795,0,1765492452,13232.740283829997,329.97181917000125,54121.886937840005 2025-12-11,22:34:14.000,345,11137137,-795,0,1765492453,13232.720074899997,329.97181917000125,54122.012706 2025-12-11,22:34:15.000,345,11137065,-795,0,1765492454,13232.672920730001,330.0000156899987,54122.37603624 2025-12-11,22:34:16.000,345,11137072,-795,0,1765492455,13232.679657039997,330.0000156899987,54122.37603624 2025-12-11,22:34:17.000,345,11137045,-795,0,1765492456,13232.672920730001,330.0000156899987,54122.59962408001 2025-12-11,22:34:18.000,345,11137030,-795,0,1765492457,13232.693129660001,329.9647700400019,54122.66250816 2025-12-11,22:34:19.000,345,11137061,-795,0,1765492458,13232.645975489992,329.9295243899978,54122.2572552 2025-12-11,22:34:20.000,345,11137092,-795,0,1765492459,13232.612293940001,329.95772091000254,54122.28520368001 2025-12-11,22:34:21.000,345,11136980,-795,0,1765492460,13232.565139769991,330.0000156899987,54122.3271264 2025-12-11,22:34:22.000,345,11137029,-795,0,1765492461,13232.592085010001,330.00706481999805,54122.58564984 2025-12-11,22:34:23.000,345,11137088,-795,0,1765492462,13232.51124929,330.0423104700021,54122.43193320001 2025-12-11,22:34:24.000,345,11137075,-795,0,1765492463,13232.571876080001,330.07050698999956,54122.55071424001 2025-12-11,22:34:25.000,345,11137042,-795,0,1765492464,13232.592085010001,330.11985090000235,54122.627572560006 2025-12-11,22:34:26.000,345,11137025,-795,0,1765492465,13232.632502870001,330.1621456799985,54122.459881680006 2025-12-11,22:34:27.000,345,11137030,-795,0,1765492466,13232.652711800001,330.1621456799985,54122.53674 2025-12-11,22:34:28.000,345,11137029,-795,0,1765492467,13232.699865969997,330.2608335000041,54122.676482400006 2025-12-11,22:34:29.000,345,11136963,-795,0,1765492468,13232.652711800001,330.3242756699983,54122.66250816 2025-12-11,22:34:30.000,345,11136948,-795,0,1765492469,13232.706602279992,330.34542306000367,54122.75334072 2025-12-11,22:34:31.000,345,11136995,-795,0,1765492470,13232.713338590002,330.3947669699992,54122.87910888 2025-12-11,22:34:32.000,345,11137009,-795,0,1765492471,13232.787437999992,330.4370617500026,54122.676482400006 2025-12-11,22:34:33.000,345,11137037,-795,0,1765492472,13232.740283829997,330.41591436000454,54122.3271264 2025-12-11,22:34:34.000,345,11136982,-795,0,1765492473,13232.814383240002,330.41591436000454,54122.49481728 2025-12-11,22:34:35.000,345,11136918,-795,0,1765492474,13232.908691579993,330.41591436000454,54122.95596720001 2025-12-11,22:34:36.000,345,11136985,-795,0,1765492475,13232.875010030002,330.4229634900039,54123.0258384 2025-12-11,22:34:37.000,345,11136943,-795,0,1765492476,13232.915427890002,330.40181609999854,54122.94898008 2025-12-11,22:34:38.000,345,11136970,-795,0,1765492477,13232.908691579993,330.40181609999854,54122.80923768 2025-12-11,22:34:39.000,345,11136874,-795,0,1765492478,13232.901955269997,330.352472190003,54122.57866272001 2025-12-11,22:34:40.000,345,11136909,-795,0,1765492479,13232.989527299993,330.3595213200024,54122.627572560006 2025-12-11,22:34:41.000,345,11136985,-795,0,1765492480,13233.016472539988,330.352472190003,54122.68346952 2025-12-11,22:34:42.000,345,11136922,-795,0,1765492481,13233.050154089993,330.34542306000367,54122.83019904 2025-12-11,22:34:43.000,345,11136924,-795,0,1765492482,13232.982790989998,330.3101774099996,54122.53674 2025-12-11,22:34:44.000,345,11136945,-795,0,1765492483,13233.002999919998,330.36657045000175,54122.88609600001 2025-12-11,22:34:45.000,345,11136899,-795,0,1765492484,13233.184880289999,330.31722653999896,54122.99788992 2025-12-11,22:34:46.000,345,11136913,-795,0,1765492485,13233.25897969999,330.3101774099996,54122.68346952 2025-12-11,22:34:47.000,345,11136901,-795,0,1765492486,13233.25897969999,330.3101774099996,54122.61359832 2025-12-11,22:34:48.000,345,11136920,-795,0,1765492487,13233.232034459994,330.3101774099996,54122.438920320004 2025-12-11,22:34:49.000,345,11136880,-795,0,1765492488,13233.36002434999,330.3313247999977,54122.9210316 2025-12-11,22:34:50.000,345,11136900,-795,0,1765492489,13233.46106899999,330.2749317600028,54123.07474824 2025-12-11,22:34:51.000,345,11136873,-795,0,1765492490,13233.54190471999,330.2749317600028,54123.05378688001 2025-12-11,22:34:52.000,345,11136857,-795,0,1765492491,13233.58905889,330.2467352399981,54123.03981264 2025-12-11,22:34:53.000,345,11136816,-795,0,1765492492,13233.494750549995,330.1973913300026,54122.48084304001 2025-12-11,22:34:54.000,345,11136920,-795,0,1765492493,13233.514959479995,330.13394916000107,54122.69045664 2025-12-11,22:34:55.000,345,11136788,-795,0,1765492494,13233.58232257999,330.1409982900004,54122.76032784 2025-12-11,22:34:56.000,345,11136818,-795,0,1765492495,13233.595795199995,330.09870351000427,54123.179555040006 2025-12-11,22:34:57.000,345,11136879,-795,0,1765492496,13233.676630919996,330.112801770003,54123.07474824 2025-12-11,22:34:58.000,345,11136853,-795,0,1765492497,13233.62274043999,330.09870351000427,54123.13763232 2025-12-11,22:34:59.000,345,11136859,-795,0,1765492498,13233.656421989996,330.0775561199989,54123.1655808 2025-12-11,22:35:00.000,345,11136807,-795,0,1765492499,13233.68336722999,330.07050698999956,54123.03282552001 2025-12-11,22:35:01.000,345,11136762,-795,0,1765492500,13233.636213059995,330.112801770003,54122.94898008 2025-12-11,22:35:02.000,345,11136824,-795,0,1765492501,13233.656421989996,330.09870351000427,54122.99788992 2025-12-11,22:35:03.000,345,11136810,-795,0,1765492502,13233.58232257999,330.09165437999764,54123.11667096 2025-12-11,22:35:04.000,345,11136789,-795,0,1765492503,13233.58905889,330.15509654999914,54123.158593680004 2025-12-11,22:35:05.000,345,11136794,-795,0,1765492504,13233.62274043999,330.1903422000032,54123.24942624001 2025-12-11,22:35:06.000,345,11136760,-795,0,1765492505,13233.64294936999,330.20444046000193,54123.36820728001 2025-12-11,22:35:07.000,345,11136780,-795,0,1765492506,13233.696839849996,330.1762439400045,54123.07474824 2025-12-11,22:35:08.000,345,11136778,-795,0,1765492507,13233.64968568,330.1762439400045,54123.011864160006 2025-12-11,22:35:09.000,345,11136740,-795,0,1765492508,13233.62947675,330.2467352399981,54123.25641336 2025-12-11,22:35:10.000,345,11136733,-795,0,1765492509,13233.616004129995,330.23968610999873,54123.41013 2025-12-11,22:35:11.000,345,11136736,-795,0,1765492510,13233.64294936999,330.21853872000065,54123.36820728001 2025-12-11,22:35:12.000,345,11136751,-795,0,1765492511,13233.66989461,330.2467352399981,54123.52192392 2025-12-11,22:35:13.000,345,11136763,-795,0,1765492512,13233.64968568,330.16919480999786,54123.31231032 2025-12-11,22:35:14.000,345,11136716,-795,0,1765492513,13233.703576159991,330.1480474199998,54123.20750352 2025-12-11,22:35:15.000,345,11136696,-795,0,1765492514,13233.696839849996,330.112801770003,54123.22147776001 2025-12-11,22:35:16.000,345,11136729,-795,0,1765492515,13233.743994019991,330.112801770003,54123.52192392 2025-12-11,22:35:17.000,345,11136595,-795,0,1765492516,13233.71031247,330.07050698999956,54123.612756480004 2025-12-11,22:35:18.000,345,11136712,-795,0,1765492517,13233.656421989996,330.10575264000363,54123.47301408 2025-12-11,22:35:19.000,345,11136631,-795,0,1765492518,13233.60926782,330.10575264000363,54123.48698832001 2025-12-11,22:35:20.000,345,11136684,-795,0,1765492519,13233.64294936999,330.09165437999764,54123.563846640005 2025-12-11,22:35:21.000,345,11136702,-795,0,1765492520,13233.60253150999,330.0634578600002,54123.31929744001 2025-12-11,22:35:22.000,345,11136671,-795,0,1765492521,13233.5284321,330.0634578600002,54123.158593680004 2025-12-11,22:35:23.000,345,11136642,-795,0,1765492522,13233.48801424,330.0775561199989,54123.57083376 2025-12-11,22:35:24.000,345,11136661,-795,0,1765492523,13233.575586269995,330.11985090000235,54123.64070496 2025-12-11,22:35:25.000,345,11136600,-795,0,1765492524,13233.595795199995,330.09165437999764,54123.72455040001 2025-12-11,22:35:26.000,345,11136645,-795,0,1765492525,13233.58232257999,330.112801770003,54123.780447360004 2025-12-11,22:35:27.000,345,11136670,-795,0,1765492526,13233.56211364999,330.11985090000235,54123.6197436 2025-12-11,22:35:28.000,345,11136616,-795,0,1765492527,13233.555377339995,330.0846052499983,54123.41013 2025-12-11,22:35:29.000,345,11136666,-795,0,1765492528,13233.56211364999,330.10575264000363,54123.35423304 2025-12-11,22:35:30.000,345,11136625,-795,0,1765492529,13233.60253150999,330.1480474199998,54123.80839584 2025-12-11,22:35:31.000,345,11136669,-795,0,1765492530,13233.62274043999,330.1409982900004,54123.85730568 2025-12-11,22:35:32.000,345,11136641,-795,0,1765492531,13233.62274043999,330.11985090000235,54123.95512536 2025-12-11,22:35:33.000,345,11136611,-795,0,1765492532,13233.535168409995,330.13394916000107,54123.6896148 2025-12-11,22:35:34.000,345,11136568,-795,0,1765492533,13233.58232257999,330.10575264000363,54123.466026960006 2025-12-11,22:35:35.000,345,11136576,-795,0,1765492534,13233.58905889,330.09165437999764,54123.50794968001 2025-12-11,22:35:36.000,345,11136583,-795,0,1765492535,13233.64294936999,330.03526134000276,54123.60576936001 2025-12-11,22:35:37.000,345,11136587,-795,0,1765492536,13233.656421989996,330.0775561199989,54124.0040352 2025-12-11,22:35:38.000,345,11136589,-795,0,1765492537,13233.62274043999,330.0493596000015,54123.97608672 2025-12-11,22:35:39.000,345,11136616,-795,0,1765492538,13233.616004129995,330.0000156899987,54123.99006096001 2025-12-11,22:35:40.000,345,11136560,-795,0,1765492539,13233.656421989996,330.00706481999805,54124.1437776 2025-12-11,22:35:41.000,345,11136542,-795,0,1765492540,13233.656421989996,329.93657352000446,54123.8642928 2025-12-11,22:35:42.000,345,11136576,-795,0,1765492541,13233.616004129995,329.9295243899978,54123.780447360004 2025-12-11,22:35:43.000,345,11136552,-795,0,1765492542,13233.595795199995,329.9154261299991,54123.62673072001 2025-12-11,22:35:44.000,345,11136552,-795,0,1765492543,13233.54864103,329.95772091000254,54124.17172608 2025-12-11,22:35:45.000,345,11136510,-795,0,1765492544,13233.52169578999,329.9295243899978,54123.90621552 2025-12-11,22:35:46.000,345,11136527,-795,0,1765492545,13233.77093926,329.88722961000167,54124.353391200006 2025-12-11,22:35:47.000,345,11136521,-795,0,1765492546,13233.77093926,329.8801804800023,54124.3883268 2025-12-11,22:35:48.000,345,11136513,-795,0,1765492547,13233.75073033,329.82378744000016,54124.12980336001 2025-12-11,22:35:49.000,345,11136452,-795,0,1765492548,13233.757466639996,329.8378856999989,54124.03897080001 2025-12-11,22:35:50.000,345,11136479,-795,0,1765492549,13233.811357120001,329.8308365699995,54124.136790480006 2025-12-11,22:35:51.000,345,11136486,-795,0,1765492550,13233.831566050001,329.8378856999989,54124.500120720004 2025-12-11,22:35:52.000,345,11136496,-795,0,1765492551,13233.885456529992,329.82378744000016,54124.48614648 2025-12-11,22:35:53.000,345,11136522,-795,0,1765492552,13233.845038669991,329.7532961399993,54124.26954576 2025-12-11,22:35:54.000,345,11136509,-795,0,1765492553,13233.892192840001,329.7955909200027,54124.55601768 2025-12-11,22:35:55.000,345,11136471,-795,0,1765492554,13233.952819630002,329.7391978800006,54124.3184556 2025-12-11,22:35:56.000,345,11136490,-795,0,1765492555,13233.939347009997,329.6969031000044,54124.36037832 2025-12-11,22:35:57.000,345,11136460,-795,0,1765492556,13234.006710109992,329.64051006000227,54124.332429840004 2025-12-11,22:35:58.000,345,11136458,-795,0,1765492557,13233.932610700002,329.654608320001,54124.43723664 2025-12-11,22:35:59.000,345,11136475,-795,0,1765492558,13233.925874389992,329.5911661499995,54124.54204344001 2025-12-11,22:36:00.000,345,11136438,-795,0,1765492559,13233.959555939997,329.4924783300012,54124.58396616 2025-12-11,22:36:01.000,345,11136478,-795,0,1765492560,13233.946083319992,329.4924783300012,54124.500120720004 2025-12-11,22:36:02.000,345,11136417,-795,0,1765492561,13234.020182729997,329.4431344199984,54124.332429840004 2025-12-11,22:36:03.000,345,11136425,-795,0,1765492562,13233.905665459992,329.4713309400031,54123.95512536 2025-12-11,22:36:04.000,345,11136420,-795,0,1765492563,13234.040391659997,329.4713309400031,54124.53505632 2025-12-11,22:36:05.000,345,11136429,-795,0,1765492564,13234.026919039992,329.4713309400031,54124.67479872 2025-12-11,22:36:06.000,345,11136397,-795,0,1765492565,13234.013446420002,329.4219870300003,54124.70973432001 2025-12-11,22:36:07.000,345,11136452,-795,0,1765492566,13234.020182729997,329.3937905100029,54124.60492752 2025-12-11,22:36:08.000,345,11136412,-795,0,1765492567,13234.026919039992,329.3726431200048,54124.65383736 2025-12-11,22:36:09.000,345,11136402,-795,0,1765492568,13234.033655350002,329.3444466000001,54124.41627528 2025-12-11,22:36:10.000,345,11136383,-795,0,1765492569,13234.094282140002,329.3092009500033,54124.58396616 2025-12-11,22:36:11.000,345,11136359,-795,0,1765492570,13234.107754759993,329.26690616999986,54124.79357976 2025-12-11,22:36:12.000,345,11136372,-795,0,1765492571,13234.121227379997,329.25280791000114,54124.88441232 2025-12-11,22:36:13.000,345,11136321,-795,0,1765492572,13234.114491070002,329.26690616999986,54124.807554000006 2025-12-11,22:36:14.000,345,11136359,-795,0,1765492573,13234.148172619993,329.2598570400005,54124.76563128 2025-12-11,22:36:15.000,345,11136381,-795,0,1765492574,13234.175117860003,329.2105131299977,54124.89838656001 2025-12-11,22:36:16.000,345,11136386,-795,0,1765492575,13234.222272029998,329.1470709600035,54124.667811600004 2025-12-11,22:36:17.000,345,11136331,-795,0,1765492576,13234.269426199993,329.13297270000476,54124.71672144 2025-12-11,22:36:18.000,345,11136325,-795,0,1765492577,13234.242480959998,329.18936573999963,54124.96825776001 2025-12-11,22:36:19.000,345,11136366,-795,0,1765492578,13234.303107749998,329.1400218300041,54125.12896152 2025-12-11,22:36:20.000,345,11136337,-795,0,1765492579,13234.383943469998,329.10477618000004,54125.26171680001 2025-12-11,22:36:21.000,345,11136314,-795,0,1765492580,13234.363734539998,329.0624814000039,54125.24774256 2025-12-11,22:36:22.000,345,11136336,-795,0,1765492581,13234.377207159989,329.0483831399979,54125.18485848001 2025-12-11,22:36:23.000,345,11136288,-795,0,1765492582,13234.370470849994,328.991990100003,54124.8424896 2025-12-11,22:36:24.000,345,11136279,-795,0,1765492583,13234.330052989993,328.991990100003,54124.92633504001 2025-12-11,22:36:25.000,345,11136277,-795,0,1765492584,13234.336789299989,328.9778918400043,54125.30363952001 2025-12-11,22:36:26.000,345,11136235,-795,0,1765492585,13234.383943469998,328.9144496700028,54125.40145920001 2025-12-11,22:36:27.000,345,11136317,-795,0,1765492586,13234.404152399999,328.8862531499981,54125.48530464 2025-12-11,22:36:28.000,345,11136271,-795,0,1765492587,13234.370470849994,328.8862531499981,54125.45036904001 2025-12-11,22:36:29.000,345,11136332,-795,0,1765492588,13234.262689889998,328.7875653299998,54125.31761376 2025-12-11,22:36:30.000,345,11136258,-795,0,1765492589,13234.303107749998,328.73822142000427,54125.17787136 2025-12-11,22:36:31.000,345,11136253,-795,0,1765492590,13234.242480959998,328.6888775100015,54125.24774256 2025-12-11,22:36:32.000,345,11136291,-795,0,1765492591,13234.235744649988,328.71002489999955,54125.53421448 2025-12-11,22:36:33.000,345,11136252,-795,0,1765492592,13234.067336899992,328.62543533999997,54125.23376832001 2025-12-11,22:36:34.000,345,11136215,-795,0,1765492593,13234.107754759993,328.59723882000253,54125.42242056 2025-12-11,22:36:35.000,345,11136188,-795,0,1765492594,13234.154908930002,328.5690422999978,54125.66696976001 2025-12-11,22:36:36.000,345,11136213,-795,0,1765492595,13234.107754759993,328.4985510000042,54125.47831752001 2025-12-11,22:36:37.000,345,11136186,-795,0,1765492596,13234.020182729997,328.4421579600021,54125.15691 2025-12-11,22:36:38.000,345,11136195,-795,0,1765492597,13234.026919039992,328.42805970000336,54125.21979408 2025-12-11,22:36:39.000,345,11136203,-795,0,1765492598,13234.053864280002,328.4351088300027,54125.70889248 2025-12-11,22:36:40.000,345,11136179,-795,0,1765492599,13234.020182729997,328.41396144000464,54125.61805992001 2025-12-11,22:36:41.000,345,11136169,-795,0,1765492600,13234.006710109992,328.38576491999993,54125.5412016 2025-12-11,22:36:42.000,345,11136111,-795,0,1765492601,13234.013446420002,328.3575684000025,54125.65299552 2025-12-11,22:36:43.000,345,11136193,-795,0,1765492602,13233.986501179992,328.3082244899997,54125.21280696001 2025-12-11,22:36:44.000,345,11136176,-795,0,1765492603,13233.986501179992,328.294126230001,54125.39447208 2025-12-11,22:36:45.000,345,11136159,-795,0,1765492604,13234.020182729997,328.294126230001,54125.33158800001 2025-12-11,22:36:46.000,345,11136161,-795,0,1765492605,13233.939347009997,328.3293718799978,54125.506266000004 2025-12-11,22:36:47.000,345,11136129,-795,0,1765492606,13234.053864280002,328.30117536000034,54125.7508152 2025-12-11,22:36:48.000,345,11136175,-795,0,1765492607,13234.074073210002,328.2588805800042,54125.77876368 2025-12-11,22:36:49.000,345,11136156,-795,0,1765492608,13234.074073210002,328.2447823199982,54125.63203416 2025-12-11,22:36:50.000,345,11136155,-795,0,1765492609,13234.114491070002,328.28002797000227,54125.41543344 2025-12-11,22:36:51.000,345,11136153,-795,0,1765492610,13234.161645239998,328.21658580000076,54125.60408568 2025-12-11,22:36:52.000,345,11136129,-795,0,1765492611,13234.181854169998,328.2447823199982,54125.65998264 2025-12-11,22:36:53.000,345,11136114,-795,0,1765492612,13234.148172619993,328.2870771000016,54125.70889248 2025-12-11,22:36:54.000,345,11136094,-795,0,1765492613,13234.215535719988,328.294126230001,54125.694918240006 2025-12-11,22:36:55.000,345,11136060,-795,0,1765492614,13234.235744649988,328.2729788400029,54125.77876368 2025-12-11,22:36:56.000,345,11136085,-795,0,1765492615,13234.323316679998,328.30117536000034,54125.862609120006 2025-12-11,22:36:57.000,345,11136096,-795,0,1765492616,13234.390679779994,328.2588805800042,54125.506266000004 2025-12-11,22:36:58.000,345,11136104,-795,0,1765492617,13234.451306569994,328.2447823199982,54125.527227360006 2025-12-11,22:36:59.000,345,11136029,-795,0,1765492618,13234.458042879989,328.2306840599995,54125.792737920005 2025-12-11,22:37:00.000,345,11136080,-795,0,1765492619,13234.74770421,328.1742910200046,54125.96741592 2025-12-11,22:37:01.000,345,11135972,-795,0,1765492620,13234.88916672,328.21658580000076,54126.02331288001 2025-12-11,22:37:02.000,345,11136070,-795,0,1765492621,13235.030629230001,328.4421579600021,54125.91850608 2025-12-11,22:37:03.000,345,11136026,-795,0,1765492622,13234.916111959996,328.61133708000125,54125.59011144 2025-12-11,22:37:04.000,345,11136080,-795,0,1765492623,13234.895903029996,328.6818283800021,54125.71587960001 2025-12-11,22:37:05.000,345,11136020,-795,0,1765492624,13234.80159468999,328.67477925000276,54125.79972504 2025-12-11,22:37:06.000,345,11136041,-795,0,1765492625,13234.78138575999,328.69592664000083,54126.14908104001 2025-12-11,22:37:07.000,345,11136077,-795,0,1765492626,13234.76117682999,328.66068099000404,54126.030300000006 2025-12-11,22:37:08.000,345,11135989,-795,0,1765492627,13234.90937565,328.6677301200034,54126.21895224001 2025-12-11,22:37:09.000,345,11135980,-795,0,1765492628,13234.875694099996,328.6888775100015,54126.32375904 2025-12-11,22:37:10.000,345,11136053,-795,0,1765492629,13234.963266129991,328.64658272999804,54126.00235152001 2025-12-11,22:37:11.000,345,11136034,-795,0,1765492630,13234.94979351,328.6395335999987,54125.93248032001 2025-12-11,22:37:12.000,345,11136004,-795,0,1765492631,13235.003683989991,328.66068099000404,54125.89754472 2025-12-11,22:37:13.000,345,11136024,-795,0,1765492632,13234.983475059991,328.6888775100015,54126.31677192001 2025-12-11,22:37:14.000,345,11136021,-795,0,1765492633,13235.084519709992,328.72412315999827,54126.344720400004 2025-12-11,22:37:15.000,345,11136026,-795,0,1765492634,13235.104728639992,328.72412315999827,54126.35869464001 2025-12-11,22:37:16.000,345,11135979,-795,0,1765492635,13235.246191149992,328.72412315999827,54126.56132112 2025-12-11,22:37:17.000,345,11135927,-795,0,1765492636,13235.279872699997,328.73822142000427,54126.26087496 2025-12-11,22:37:18.000,345,11135914,-795,0,1765492637,13235.252927460002,328.752319680003,54126.25388784 2025-12-11,22:37:19.000,345,11135965,-795,0,1765492638,13235.259663769997,328.752319680003,54126.16305528 2025-12-11,22:37:20.000,345,11135969,-795,0,1765492639,13235.286609009992,328.8298601100032,54126.56132112 2025-12-11,22:37:21.000,345,11135954,-795,0,1765492640,13235.360708419998,328.8298601100032,54126.61023096 2025-12-11,22:37:22.000,345,11135936,-795,0,1765492641,13235.421335209998,328.85805663000065,54126.77093472001 2025-12-11,22:37:23.000,345,11135901,-795,0,1765492642,13235.306817939992,328.87215488999936,54126.344720400004 2025-12-11,22:37:24.000,345,11135933,-795,0,1765492643,13235.488698309993,328.80871271999786,54126.52638552001 2025-12-11,22:37:25.000,345,11135951,-795,0,1765492644,13235.569534029994,328.79461445999914,54126.5193984 2025-12-11,22:37:26.000,345,11135906,-795,0,1765492645,13235.529116169993,328.8298601100032,54126.69407640001 2025-12-11,22:37:27.000,345,11135938,-795,0,1765492646,13235.542588789998,328.8016635899985,54126.72202488001 2025-12-11,22:37:28.000,345,11135910,-795,0,1765492647,13235.643633439999,328.75936881000234,54126.749973360005 2025-12-11,22:37:29.000,345,11135888,-795,0,1765492648,13235.724469159999,328.73822142000427,54126.917664240005 2025-12-11,22:37:30.000,345,11135879,-795,0,1765492649,13235.731205469994,328.6888775100015,54127.00849680001 2025-12-11,22:37:31.000,345,11135907,-795,0,1765492650,13235.724469159999,328.59723882000253,54126.72202488001 2025-12-11,22:37:32.000,345,11135858,-795,0,1765492651,13235.73794177999,328.5690422999978,54126.6591408 2025-12-11,22:37:33.000,345,11135872,-795,0,1765492652,13235.751414399994,328.5408457800004,54126.80587032 2025-12-11,22:37:34.000,345,11135875,-795,0,1765492653,13235.77835963999,328.5196983900023,54126.98753544001 2025-12-11,22:37:35.000,345,11135860,-795,0,1765492654,13235.812041189994,328.4703544799995,54126.99452256 2025-12-11,22:37:36.000,345,11135873,-795,0,1765492655,13235.85919535999,328.4774036099989,54127.085355120005 2025-12-11,22:37:37.000,345,11135877,-795,0,1765492656,13235.90634953,328.36461753000185,54126.92465136 2025-12-11,22:37:38.000,345,11135784,-795,0,1765492657,13235.852459049995,328.37871579000057,54126.69407640001 2025-12-11,22:37:39.000,345,11135833,-795,0,1765492658,13235.973712629995,328.3716666600012,54127.00849680001 2025-12-11,22:37:40.000,345,11135828,-795,0,1765492659,13236.00739418,328.3434701400038,54127.32291720001 2025-12-11,22:37:41.000,345,11135792,-795,0,1765492660,13236.0882299,328.28002797000227,54127.36483992001 2025-12-11,22:37:42.000,345,11135817,-795,0,1765492661,13236.00065786999,328.31527361999906,54127.2181104 2025-12-11,22:37:43.000,345,11135829,-795,0,1765492662,13236.06128465999,328.2588805800042,54127.23208464 2025-12-11,22:37:44.000,345,11135772,-795,0,1765492663,13236.034339419995,328.1954384100027,54126.85478016 2025-12-11,22:37:45.000,345,11135808,-795,0,1765492664,13236.08149358999,328.16724188999797,54127.036445280006 2025-12-11,22:37:46.000,345,11135742,-795,0,1765492665,13236.243165029991,328.1601927599986,54127.17618768001 2025-12-11,22:37:47.000,345,11135791,-795,0,1765492666,13236.209483480001,328.1742910200046,54127.27400736001 2025-12-11,22:37:48.000,345,11135763,-795,0,1765492667,13236.290319200001,328.1249471100018,54127.56047928001 2025-12-11,22:37:49.000,345,11135806,-795,0,1765492668,13236.330737060001,328.0967505900044,54127.46265960001 2025-12-11,22:37:50.000,345,11135733,-795,0,1765492669,13236.371154920002,328.05445581000095,54127.588427760005 2025-12-11,22:37:51.000,345,11135741,-795,0,1765492670,13236.425045399992,328.0262592900035,54127.28099448 2025-12-11,22:37:52.000,345,11135776,-795,0,1765492671,13236.438518019997,327.9980627699988,54127.26702024 2025-12-11,22:37:53.000,345,11135788,-795,0,1765492672,13236.499144809997,327.9416697300039,54127.24605888001 2025-12-11,22:37:54.000,345,11135765,-795,0,1765492673,13236.499144809997,327.95576799000264,54127.64432472 2025-12-11,22:37:55.000,345,11135753,-795,0,1765492674,13236.627134699993,327.8993749500005,54127.77009288 2025-12-11,22:37:56.000,345,11135757,-795,0,1765492675,13236.721443039998,327.85708017000434,54127.756118640005 2025-12-11,22:37:57.000,345,11135649,-795,0,1765492676,13236.707970419993,327.77249061000475,54127.70022168001 2025-12-11,22:37:58.000,345,11135707,-755,0,1765492677,13236.714706729988,327.74429409000004,54127.33689144 2025-12-11,22:37:59.000,345,11135667,-795,0,1765492678,13236.815751379989,327.6526554000011,54127.43471112 2025-12-11,22:38:00.000,345,11135684,-795,0,1765492679,13236.91679602999,327.64560627000174,54127.77009288 2025-12-11,22:38:01.000,345,11135731,-795,0,1765492680,13236.963950199999,327.6033114899983,54127.8120156 2025-12-11,22:38:02.000,345,11135695,-795,0,1765492681,13237.02457699,327.5680658400015,54127.82598984001 2025-12-11,22:38:03.000,345,11135743,-795,0,1765492682,13237.05825853999,327.5328201900047,54127.707208800006 2025-12-11,22:38:04.000,345,11135728,-795,0,1765492683,13237.152566879995,327.4693780200032,54127.6722732 2025-12-11,22:38:05.000,345,11135637,-795,0,1765492684,13237.17951211999,327.3706902000049,54127.44169824001 2025-12-11,22:38:06.000,345,11135708,-795,0,1765492685,13237.294029389996,327.36364106999827,54127.54650504 2025-12-11,22:38:07.000,345,11135694,-795,0,1765492686,13237.435491899996,327.3706902000049,54127.93778376 2025-12-11,22:38:08.000,345,11135654,-795,0,1765492687,13237.469173450001,327.3213462900021,54127.90284816 2025-12-11,22:38:09.000,345,11135635,-795,0,1765492688,13237.489382380001,327.30019890000403,54127.81900272001 2025-12-11,22:38:10.000,345,11135696,-795,0,1765492689,13237.556745479997,327.2579041200006,54127.95874512 2025-12-11,22:38:11.000,345,11135690,-795,0,1765492690,13237.657790129997,327.1803636900004,54127.77009288 2025-12-11,22:38:12.000,345,11135641,-795,0,1765492691,13237.684735369992,327.1239706499982,54127.78406712 2025-12-11,22:38:13.000,345,11135570,-795,0,1765492692,13237.435491899996,326.9970863100025,54126.99452256 2025-12-11,22:38:15.000,345,11135595,-795,0,1765492694,13237.819461569998,326.9759389200044,54127.66528608 2025-12-11,22:38:16.000,345,11135630,-795,0,1765492695,13238.001341939998,326.94069327000034,54128.07053904 2025-12-11,22:38:17.000,345,11135608,-795,0,1765492696,13237.954187769988,326.9265950100016,54127.79804136001 2025-12-11,22:38:18.000,345,11135639,-795,0,1765492697,13238.11585920999,326.8349563200027,54127.77009288 2025-12-11,22:38:19.000,345,11135577,-795,0,1765492698,13238.28426696,326.75741589000245,54127.81900272001 2025-12-11,22:38:20.000,345,11135609,-795,0,1765492699,13238.371838989995,326.74331763000373,54127.96573224001 2025-12-11,22:38:21.000,345,11135578,-795,0,1765492700,13238.46614733,326.73626850000437,54128.15438448001 2025-12-11,22:38:22.000,345,11135594,-795,0,1765492701,13238.432465779995,326.70807197999966,54128.17534584 2025-12-11,22:38:23.000,345,11135567,-795,0,1765492702,13238.52003780999,326.63053154999943,54128.08451328001 2025-12-11,22:38:24.000,345,11135571,-795,0,1765492703,13238.58740091,326.5811876400039,54128.00765496 2025-12-11,22:38:25.000,345,11135580,-795,0,1765492704,13238.62781877,326.4895489499977,54127.81900272001 2025-12-11,22:38:26.000,345,11135530,-795,0,1765492705,13238.735599729996,326.4402050400022,54128.07053904 2025-12-11,22:38:27.000,345,11135573,-795,0,1765492706,13238.850117000002,326.4190576500041,54128.23822992 2025-12-11,22:38:28.000,345,11135544,-795,0,1765492707,13238.904007479992,326.36266461000196,54128.39893368001 2025-12-11,22:38:29.000,345,11135542,-795,0,1765492708,13238.991579510002,326.3203698299985,54128.259191280005 2025-12-11,22:38:30.000,345,11135482,-795,0,1765492709,13239.058942609998,326.271025920003,54128.35002384001 2025-12-11,22:38:31.000,345,11135539,-795,0,1765492710,13239.146514639993,326.21463288000086,54128.2661784 2025-12-11,22:38:32.000,345,11135531,-795,0,1765492711,13239.200405119998,326.1723381000047,54128.04957768 2025-12-11,22:38:33.000,345,11135506,-795,0,1765492712,13239.240822979998,326.0806994099985,54128.00765496 2025-12-11,22:38:34.000,345,11135529,-795,0,1765492713,13239.35534024999,326.07365027999913,54128.27316552 2025-12-11,22:38:35.000,345,11135537,-795,0,1765492714,13239.43617596999,326.031355500003,54128.475792000005 2025-12-11,22:38:36.000,345,11135508,-795,0,1765492715,13239.57763847999,326.031355500003,54128.62252152 2025-12-11,22:38:37.000,345,11135492,-795,0,1765492716,13239.651737889995,325.9961098499989,54128.67841848 2025-12-11,22:38:38.000,345,11135517,-795,0,1765492717,13239.67868312999,325.9115202899993,54128.357010960004 2025-12-11,22:38:39.000,345,11135475,-795,0,1765492718,13239.73930991999,325.85512725000444,54128.23822992 2025-12-11,22:38:40.000,345,11135527,-795,0,1765492719,13239.799936709991,325.82693072999973,54128.32207536001 2025-12-11,22:38:41.000,345,11135482,-795,0,1765492720,13239.954871839996,325.7987342100023,54128.79719952 2025-12-11,22:38:42.000,345,11135494,-795,0,1765492721,13240.035707559997,325.74234117000015,54128.87405784001 2025-12-11,22:38:43.000,345,11135460,-795,0,1765492722,13240.008762320002,325.67889899999864,54128.56662456001 2025-12-11,22:38:44.000,345,11135416,-795,0,1765492723,13240.076125419997,325.6507024800012,54128.65047 2025-12-11,22:38:45.000,345,11135408,-795,0,1765492724,13240.197378999997,325.6154568300044,54128.53168896 2025-12-11,22:38:46.000,345,11135421,-795,0,1765492725,13240.318632579998,325.5308672700048,54128.49675336001 2025-12-11,22:38:47.000,345,11135488,-795,0,1765492726,13240.399468299998,325.4674251000033,54128.643482880005 2025-12-11,22:38:48.000,345,11135442,-795,0,1765492727,13240.480304019999,325.47447423000267,54128.69937984 2025-12-11,22:38:49.000,345,11135389,-795,0,1765492728,13240.608293909994,325.46037597000395,54128.90200632001 2025-12-11,22:38:50.000,345,11135395,-795,0,1765492729,13240.729547489995,325.37578641000437,54128.94392904 2025-12-11,22:38:51.000,345,11135424,-795,0,1765492730,13240.83732844999,325.3264425000016,54129.07668432 2025-12-11,22:38:52.000,345,11135377,-795,0,1765492731,13241.0057362,325.26300033000007,54128.81816088 2025-12-11,22:38:53.000,345,11135378,-795,0,1765492732,13241.093308229996,325.1925090299992,54128.811173760005 2025-12-11,22:38:54.000,345,11135404,-795,0,1765492733,13241.160671329992,325.16431251000176,54128.81816088 2025-12-11,22:38:55.000,345,11135372,-795,0,1765492734,13241.234770739997,325.1431651200037,54128.992838879996 2025-12-11,22:38:56.000,345,11135415,-795,0,1765492735,13241.376233249997,325.114968599999,54129.097645680005 2025-12-11,22:38:57.000,345,11135373,-795,0,1765492736,13241.517695759998,325.03742816999875,54129.25136232 2025-12-11,22:38:58.000,345,11135334,-795,0,1765492737,13241.638949339998,324.98808426000323,54129.13258128 2025-12-11,22:38:59.000,345,11135390,-795,0,1765492738,13241.77367553999,324.90349470000365,54129.0347616 2025-12-11,22:39:00.000,345,11135335,-795,0,1765492739,13241.87472018999,324.8964455700043,54129.1046328 2025-12-11,22:39:01.000,345,11135364,-795,0,1765492740,13242.029655319995,324.8611999200002,54129.37713048001 2025-12-11,22:39:02.000,345,11135336,-795,0,1765492741,13242.130699969995,324.8823473099983,54129.39110472 2025-12-11,22:39:03.000,345,11135328,-795,0,1765492742,13242.292371409996,324.8118560100047,54129.57975696 2025-12-11,22:39:04.000,345,11135293,-795,0,1765492743,13242.26542617,324.7695612300013,54129.13258128 2025-12-11,22:39:05.000,345,11135331,-795,0,1765492744,13242.487724400002,324.7484138400032,54129.328220639996 2025-12-11,22:39:06.000,345,11135314,-795,0,1765492745,13242.602241669993,324.6990699300004,54129.45398880001 2025-12-11,22:39:07.000,345,11135334,-795,0,1765492746,13242.750440489988,324.7131681899991,54129.530847120004 2025-12-11,22:39:08.000,345,11135331,-795,0,1765492747,13242.878430379998,324.7131681899991,54129.84526752 2025-12-11,22:39:09.000,345,11135273,-795,0,1765492748,13242.864957759994,324.6779225400023,54129.74744784 2025-12-11,22:39:10.000,345,11135300,-795,0,1765492749,13242.959266099999,324.69202080000105,54129.866228880004 2025-12-11,22:39:11.000,345,11135294,-795,0,1765492750,13243.06031075,324.64267688999826,54129.91513872 2025-12-11,22:39:12.000,345,11135303,-795,0,1765492751,13243.03336550999,324.62857862999954,54129.44700168 2025-12-11,22:39:13.000,345,11135284,-795,0,1765492752,13243.17482801999,324.6356277599989,54129.551808480006 2025-12-11,22:39:14.000,345,11135265,-795,0,1765492753,13243.208509569995,324.6779225400023,54129.50988576 2025-12-11,22:39:15.000,345,11135267,-795,0,1765492754,13243.248927429995,324.6849716700017,54129.82430616 2025-12-11,22:39:16.000,345,11135252,-795,0,1765492755,13243.39712624999,324.72726644999784,54130.11077808 2025-12-11,22:39:17.000,345,11135235,-795,0,1765492756,13243.44428042,324.7695612300013,54130.2575076 2025-12-11,22:39:18.000,345,11135266,-795,0,1765492757,13243.538588759991,324.7625121000019,54130.26449472001 2025-12-11,22:39:19.000,345,11135222,-795,0,1765492758,13243.572270309996,324.7202173199985,54130.04789400001 2025-12-11,22:39:20.000,345,11135238,-795,0,1765492759,13243.552061379996,324.79070861999935,54129.9430872 2025-12-11,22:39:21.000,345,11135273,-795,0,1765492760,13243.626160790001,324.8118560100047,54130.11077808 2025-12-11,22:39:22.000,345,11135197,-795,0,1765492761,13243.713732819997,324.8330034000028,54130.54397952 2025-12-11,22:39:23.000,345,11135249,-795,0,1765492762,13243.821513779993,324.8611999200002,54130.57891512001 2025-12-11,22:39:24.000,345,11135146,-795,0,1765492763,13243.740678059992,324.9246420900017,54130.41821136 2025-12-11,22:39:25.000,345,11135142,-795,0,1765492764,13243.774359609997,324.9669368699979,54130.62083784 2025-12-11,22:39:26.000,345,11135194,-795,0,1765492765,13243.808041160002,324.9810351300039,54130.34135304001 2025-12-11,22:39:27.000,345,11135173,-795,0,1765492766,13243.868667950002,324.9739860000045,54130.369301520004 2025-12-11,22:39:28.000,345,11135187,-795,0,1765492767,13243.909085810003,325.02332991000003,54130.62083784 2025-12-11,22:39:29.000,345,11135184,-795,0,1765492768,13243.868667950002,325.03742816999875,54130.725644640006 2025-12-11,22:39:30.000,345,11135201,-795,0,1765492769,13243.868667950002,325.06562469000346,54130.823464320005 2025-12-11,22:39:31.000,345,11135184,-795,0,1765492770,13243.888876880002,325.05152643000474,54130.85839992 2025-12-11,22:39:32.000,345,11135161,-795,0,1765492771,13243.949503669988,325.0938212100009,54130.97718096 2025-12-11,22:39:33.000,345,11135147,-795,0,1765492772,13243.969712599988,325.1431651200037,54130.66276056 2025-12-11,22:39:34.000,345,11135135,-795,0,1765492773,13243.888876880002,325.08677208000154,54130.50904392001 2025-12-11,22:39:35.000,345,11135183,-795,0,1765492774,13243.983185219993,325.1713616400011,54130.8514128 2025-12-11,22:39:36.000,345,11135146,-795,0,1765492775,13244.010130459988,325.21365642000455,54130.98416808001 2025-12-11,22:39:37.000,345,11135165,-795,0,1765492776,13244.084229869994,325.19955815999856,54131.061026400006 2025-12-11,22:39:38.000,345,11135133,-795,0,1765492777,13244.131384039989,325.26300033000007,54131.19378168 2025-12-11,22:39:39.000,345,11135151,-795,0,1765492778,13244.070757249989,325.26300033000007,54131.18679456 2025-12-11,22:39:40.000,345,11135155,-795,0,1765492779,13244.084229869994,325.2700494599994,54130.76058024 2025-12-11,22:39:41.000,345,11135097,-795,0,1765492780,13244.124647729994,325.26300033000007,54130.96320672001 2025-12-11,22:39:42.000,345,11135092,-795,0,1765492781,13244.104438799994,325.33349163000094,54131.17282032 2025-12-11,22:39:43.000,345,11135051,-795,0,1765492782,13244.117911419999,325.3405407600003,54131.28461424 2025-12-11,22:39:44.000,345,11135102,-795,0,1765492783,13243.983185219993,325.39693380000244,54131.05403928001 2025-12-11,22:39:45.000,345,11135113,-795,0,1765492784,13243.989921529988,325.4533268400046,54131.24269152 2025-12-11,22:39:46.000,345,11135104,-795,0,1765492785,13243.996657839998,325.46037597000395,54131.424356640004 2025-12-11,22:39:47.000,345,11135082,-795,0,1765492786,13243.956239979998,325.4180811900005,54131.00512944 2025-12-11,22:39:48.000,345,11135106,-795,0,1765492787,13243.962976289993,325.4674251000033,54130.98416808001 2025-12-11,22:39:49.000,345,11135021,-795,0,1765492788,13243.888876880002,325.50971987999947,54131.18679456 2025-12-11,22:39:50.000,345,11135134,-795,0,1765492789,13243.895613189998,325.62250596000376,54131.50121496 2025-12-11,22:39:51.000,345,11135056,-795,0,1765492790,13243.781095919992,325.5872603099997,54131.424356640004 2025-12-11,22:39:52.000,345,11135047,-795,0,1765492791,13243.787832230002,325.6366042200025,54131.36147256 2025-12-11,22:39:53.000,345,11135068,-795,0,1765492792,13243.733941749997,325.70709552000335,54131.3055756 2025-12-11,22:39:54.000,345,11135057,-795,0,1765492793,13243.747414370002,325.72119378000207,54131.109936240005 2025-12-11,22:39:55.000,345,11135020,-795,0,1765492794,13243.706996510002,325.75643942999886,54131.277627120005 2025-12-11,22:39:56.000,345,11135011,-795,0,1765492795,13243.713732819997,325.812832470001,54131.52916344 2025-12-11,22:39:57.000,345,11135018,-795,0,1765492796,13243.666578650002,325.86922551000316,54131.69685432 2025-12-11,22:39:58.000,345,11135011,-795,0,1765492797,13243.612688169997,325.8974220300006,54131.70384144001 2025-12-11,22:39:59.000,345,11134986,-795,0,1765492798,13243.592479239996,325.92561854999803,54131.592047520004 2025-12-11,22:40:00.000,345,11135014,-795,0,1765492799,13243.504907210001,326.0102081100049,54131.53615056001 2025-12-11,22:40:01.000,345,11135038,-795,0,1765492800,13243.46448935,326.031355500003,54131.35448544 2025-12-11,22:40:02.000,345,11135027,-795,0,1765492801,13243.437544109991,326.0454537600017,54131.36845968001 2025-12-11,22:40:03.000,345,11134991,-795,0,1765492802,13243.3634447,326.1300433200013,54131.494227840005 2025-12-11,22:40:04.000,345,11135011,-795,0,1765492803,13243.23545480999,326.15119070999936,54131.43833088001 2025-12-11,22:40:05.000,345,11134979,-795,0,1765492804,13243.30281791,326.1652889699981,54131.68288008001 2025-12-11,22:40:06.000,345,11134898,-795,0,1765492805,13243.20177326,326.23578026999894,54131.72480280001 2025-12-11,22:40:07.000,345,11134998,-795,0,1765492806,13243.12093754,326.2287311399996,54131.70384144001 2025-12-11,22:40:08.000,345,11134971,-795,0,1765492807,13243.067047059994,326.2075837500015,54131.43833088001 2025-12-11,22:40:09.000,345,11135013,-795,0,1765492808,13242.97273871999,326.26397679000365,54131.35448544 2025-12-11,22:40:10.000,345,11134945,-795,0,1765492809,13242.979475029999,326.3203698299985,54131.43833088001 2025-12-11,22:40:11.000,345,11134912,-795,0,1765492810,13242.932320859989,326.3274189599979,54131.80166112001 2025-12-11,22:40:12.000,345,11134953,-795,0,1765492811,13242.912111929989,326.34856635000324,54131.82262248001 2025-12-11,22:40:13.000,345,11134874,-795,0,1765492812,13242.858221449998,326.4895489499977,54131.85755808 2025-12-11,22:40:14.000,345,11134926,-795,0,1765492813,13242.716758939998,326.4895489499977,54131.50820208 2025-12-11,22:40:15.000,345,11134948,-795,0,1765492814,13242.696550009998,326.5388928600005,54131.326536960005 2025-12-11,22:40:16.000,345,11134944,-795,0,1765492815,13242.696550009998,326.63053154999943,54131.36147256 2025-12-11,22:40:17.000,345,11134902,-795,0,1765492816,13242.662868459993,326.6657772000035,54131.52217632 2025-12-11,22:40:18.000,345,11134882,-795,0,1765492817,13242.622450599993,326.72921936999774,54131.8645452 2025-12-11,22:40:19.000,345,11134908,-795,0,1765492818,13242.521405949992,326.79266153999924,54131.710828560004 2025-12-11,22:40:20.000,345,11134866,-795,0,1765492819,13242.548351190002,326.7997106699986,54131.8645452 2025-12-11,22:40:21.000,345,11134830,-795,0,1765492820,13242.474251779997,326.7997106699986,54131.83659672 2025-12-11,22:40:22.000,345,11134878,-795,0,1765492821,13242.413624989997,326.7856124099999,54131.48724072001 2025-12-11,22:40:23.000,345,11134865,-795,0,1765492822,13242.366470820001,326.77151415000117,54131.52217632 2025-12-11,22:40:24.000,345,11134900,-795,0,1765492823,13242.238480929991,326.7785632800005,54131.36845968001 2025-12-11,22:40:25.000,345,11134853,-795,0,1765492824,13242.211535689996,326.8279071900033,54131.710828560004 2025-12-11,22:40:26.000,345,11134936,-795,0,1765492825,13242.15764520999,326.80675979999796,54131.74576416 2025-12-11,22:40:27.000,345,11134821,-795,0,1765492826,13242.16438152,326.7785632800005,54131.948390640006 2025-12-11,22:40:28.000,345,11134852,-795,0,1765492827,13242.130699969995,326.82085806000396,54131.948390640006 2025-12-11,22:40:29.000,345,11134854,-795,0,1765492828,13242.06333687,326.77151415000117,54131.69685432 2025-12-11,22:40:30.000,345,11134867,-795,0,1765492829,13241.96229222,326.7785632800005,54131.52217632 2025-12-11,22:40:31.000,345,11134884,-795,0,1765492830,13241.948819599995,326.7856124099999,54131.43134376 2025-12-11,22:40:32.000,345,11134820,-795,0,1765492831,13241.820829709999,326.80675979999796,54131.65493160001 2025-12-11,22:40:33.000,345,11134854,-795,0,1765492832,13241.820829709999,326.8349563200027,54131.70384144001 2025-12-11,22:40:34.000,345,11134825,-795,0,1765492833,13241.79388446999,326.7997106699986,54131.68288008001 2025-12-11,22:40:35.000,345,11134765,-795,0,1765492834,13241.81409339999,326.7785632800005,54131.88550656 2025-12-11,22:40:36.000,345,11134799,-795,0,1765492835,13241.79388446999,326.79266153999924,54131.77371264001 2025-12-11,22:40:37.000,345,11134763,-795,0,1765492836,13241.760202919999,326.73626850000437,54131.50820208 2025-12-11,22:40:38.000,345,11134759,-795,0,1765492837,13241.733257679989,326.7644650200018,54131.46627936001 2025-12-11,22:40:39.000,345,11134762,-795,0,1765492838,13241.706312439994,326.7856124099999,54131.759738400004 2025-12-11,22:40:40.000,345,11134798,-795,0,1765492839,13241.719785059999,326.75741589000245,54131.710828560004 2025-12-11,22:40:41.000,345,11134759,-795,0,1765492840,13241.686103509994,326.73626850000437,54131.794674 2025-12-11,22:40:42.000,345,11134734,-795,0,1765492841,13241.665894579994,326.7010228500003,54131.91345504 2025-12-11,22:40:43.000,345,11134782,-795,0,1765492842,13241.672630889989,326.715121109999,54131.91345504 2025-12-11,22:40:44.000,345,11134761,-795,0,1765492843,13241.618740409998,326.6516789400048,54131.28461424 2025-12-11,22:40:45.000,345,11134740,-795,0,1765492844,13241.652421959989,326.6164332900007,54131.46627936001 2025-12-11,22:40:46.000,345,11134704,-795,0,1765492845,13241.686103509994,326.6234824200001,54131.71781568 2025-12-11,22:40:47.000,345,11134730,-795,0,1765492846,13241.638949339998,326.63053154999943,54131.85057096001 2025-12-11,22:40:48.000,345,11134726,-795,0,1765492847,13241.638949339998,326.63053154999943,54131.829609600005 2025-12-11,22:40:49.000,345,11134777,-795,0,1765492848,13241.645685649994,326.63053154999943,54131.731789920006 2025-12-11,22:40:50.000,345,11134672,-795,0,1765492849,13241.591795169988,326.6234824200001,54131.52916344 2025-12-11,22:40:51.000,345,11134674,-795,0,1765492850,13241.632213029989,326.5670893799979,54131.543137680004 2025-12-11,22:40:52.000,345,11134721,-795,0,1765492851,13241.652421959989,326.52479460000177,54131.58506040001 2025-12-11,22:40:53.000,345,11134680,-795,0,1765492852,13241.632213029989,326.54594198999985,54131.564099040006 2025-12-11,22:40:54.000,345,11134731,-795,0,1765492853,13241.591795169988,326.51069634000305,54131.73877704 2025-12-11,22:40:55.000,345,11134685,-795,0,1765492854,13241.591795169988,326.5036472100037,54131.780699760006 2025-12-11,22:40:56.000,345,11134715,-795,0,1765492855,13241.625476719993,326.49659808000433,54131.65493160001 2025-12-11,22:40:57.000,345,11134663,-795,0,1765492856,13241.665894579994,326.42610678000347,54131.8645452 2025-12-11,22:40:58.000,345,11134703,-795,0,1765492857,13241.692839819989,326.38381200000003,54131.63397024001 2025-12-11,22:40:59.000,345,11134734,-795,0,1765492858,13241.665894579994,326.3415172200039,54131.52916344 2025-12-11,22:41:00.000,345,11134695,-795,0,1765492859,13241.645685649994,326.34856635000324,54131.60602176001 2025-12-11,22:41:01.000,345,11134623,-795,0,1765492860,13241.679367199999,326.3062715699998,54131.878519440004 2025-12-11,22:41:02.000,345,11134657,-795,0,1765492861,13241.665894579994,326.3203698299985,54131.81563536 2025-12-11,22:41:03.000,345,11134612,-795,0,1765492862,13241.719785059999,326.27807505000237,54131.83659672 2025-12-11,22:41:04.000,345,11134672,-795,0,1765492863,13241.578322549998,326.27807505000237,54131.710828560004 2025-12-11,22:41:05.000,345,11134639,-795,0,1765492864,13241.652421959989,326.23578026999894,54131.445318000005 2025-12-11,22:41:06.000,345,11134624,-795,0,1765492865,13241.672630889989,326.20053462000214,54131.613008880006 2025-12-11,22:41:07.000,345,11134620,-755,0,1765492866,13241.605267789993,326.1864363600034,54131.62698312 2025-12-11,22:41:08.000,345,11134619,-795,0,1765492867,13241.638949339998,326.21463288000086,54132.01826184001 2025-12-11,22:41:09.000,345,11134561,-795,0,1765492868,13241.558113619998,326.1934854900028,54131.78768688 2025-12-11,22:41:10.000,345,11134581,-795,0,1765492869,13241.510959449988,326.1652889699981,54131.72480280001 2025-12-11,22:41:11.000,345,11134637,-795,0,1765492870,13241.490750520003,326.13709245000064,54131.84358384 2025-12-11,22:41:12.000,345,11134625,-795,0,1765492871,13241.436860039998,326.10184680000384,54131.613008880006 2025-12-11,22:41:13.000,345,11134620,-795,0,1765492872,13241.369496940002,326.031355500003,54131.494227840005 2025-12-11,22:41:14.000,345,11134642,-795,0,1765492873,13241.322342769992,326.0243063700036,54131.60602176001 2025-12-11,22:41:15.000,345,11134618,-795,0,1765492874,13241.241507049992,326.07365027999913,54131.829609600005 2025-12-11,22:41:16.000,345,11134588,-795,0,1765492875,13241.281924909992,326.06660114999977,54132.0042876 2025-12-11,22:41:17.000,345,11134513,-795,0,1765492876,13241.254979669997,326.07365027999913,54131.95537776 2025-12-11,22:41:18.000,345,11134567,-795,0,1765492877,13241.147198710001,326.10184680000384,54131.94140352001 2025-12-11,22:41:19.000,345,11134532,-795,0,1765492878,13241.086571920001,326.10184680000384,54131.58506040001 2025-12-11,22:41:20.000,345,11134537,-795,0,1765492879,13241.032681439996,326.07365027999913,54131.50820208 2025-12-11,22:41:21.000,345,11134600,-795,0,1765492880,13241.032681439996,326.10184680000384,54131.63397024001 2025-12-11,22:41:22.000,345,11134539,-795,0,1765492881,13240.96531834,326.1300433200013,54132.03223608 2025-12-11,22:41:23.000,345,11134562,-795,0,1765492882,13240.88448262,326.0947976700045,54132.02524896 2025-12-11,22:41:24.000,345,11134525,-795,0,1765492883,13240.749756419995,326.1088959300032,54131.76672552 2025-12-11,22:41:25.000,345,11134493,-795,0,1765492884,13240.75649272999,326.11594506000256,54131.85755808 2025-12-11,22:41:26.000,345,11134482,-795,0,1765492885,13240.689129629995,326.0102081100049,54131.63397024001 2025-12-11,22:41:27.000,345,11134483,-795,0,1765492886,13240.648711769994,326.01725724000426,54131.57807328 2025-12-11,22:41:28.000,345,11134525,-795,0,1765492887,13240.601557599999,325.95381507000275,54131.62698312 2025-12-11,22:41:29.000,345,11134511,-795,0,1765492888,13240.493776639989,325.9467659400034,54131.82262248001 2025-12-11,22:41:30.000,345,11134493,-795,0,1765492889,13240.433149849989,325.96791333000147,54131.98332624 2025-12-11,22:41:31.000,345,11134488,-795,0,1765492890,13240.466831399994,325.9467659400034,54132.02524896 2025-12-11,22:41:32.000,345,11134473,-795,0,1765492891,13240.311896269988,325.8974220300006,54131.927429280004 2025-12-11,22:41:33.000,345,11134409,-795,0,1765492892,13240.332105199988,325.8621763800038,54131.619996 2025-12-11,22:41:34.000,345,11134504,-795,0,1765492893,13240.177170069997,325.82693072999973,54131.375446800004 2025-12-11,22:41:35.000,345,11134484,-795,0,1765492894,13240.156961139997,325.85512725000444,54131.445318000005 2025-12-11,22:41:36.000,345,11134471,-795,0,1765492895,13240.062652799992,325.8833237700019,54131.81563536 2025-12-11,22:41:37.000,345,11134449,-795,0,1765492896,13240.055916489997,325.89037290000124,54131.90646792 2025-12-11,22:41:38.000,345,11134417,-795,0,1765492897,13240.022234939992,325.7846359500036,54131.90646792 2025-12-11,22:41:39.000,345,11134353,-795,0,1765492898,13240.008762320002,325.8198816000004,54131.85057096001 2025-12-11,22:41:40.000,345,11134407,-795,0,1765492899,13239.981817079992,325.7493902999995,54131.53615056001 2025-12-11,22:41:41.000,345,11134401,-795,0,1765492900,13239.981817079992,325.700046390004,54131.55711192001 2025-12-11,22:41:42.000,345,11134423,-795,0,1765492901,13239.968344460001,325.70709552000335,54131.424356640004 2025-12-11,22:41:43.000,345,11134435,-795,0,1765492902,13239.894245049996,325.6718498699993,54131.76672552 2025-12-11,22:41:44.000,345,11134430,-795,0,1765492903,13239.793200399996,325.6154568300044,54131.445318000005 2025-12-11,22:41:45.000,345,11134423,-795,0,1765492904,13239.894245049996,325.5520146600029,54131.63397024001 2025-12-11,22:41:46.000,345,11134424,-795,0,1765492905,13239.954871839996,325.49562162000075,54131.759738400004 2025-12-11,22:41:47.000,345,11134426,-795,0,1765492906,13239.995289699997,325.4180811900005,54131.51518920001 2025-12-11,22:41:48.000,345,11134427,-795,0,1765492907,13239.968344460001,325.3616881499984,54131.47326648 2025-12-11,22:41:49.000,345,11134307,-795,0,1765492908,13239.948135530001,325.31234424000286,54131.28461424 2025-12-11,22:41:50.000,345,11134379,-795,0,1765492909,13239.961608149992,325.2559512000007,54131.70384144001 2025-12-11,22:41:51.000,345,11134352,-795,0,1765492910,13239.833618259996,325.23480381000263,54131.70384144001 2025-12-11,22:41:52.000,345,11134449,-795,0,1765492911,13239.927926600001,325.1572633800024,54131.62698312 2025-12-11,22:41:53.000,345,11134340,-795,0,1765492912,13239.941399219992,325.10087034000026,54131.592047520004 2025-12-11,22:41:54.000,345,11134383,-795,0,1765492913,13239.921190289992,325.05152643000474,54131.207755920004 2025-12-11,22:41:55.000,345,11134335,-795,0,1765492914,13239.995289699997,325.00218252000195,54131.29160136 2025-12-11,22:41:56.000,345,11134335,-795,0,1765492915,13240.062652799992,325.02332991000003,54131.424356640004 2025-12-11,22:41:57.000,345,11134286,-795,0,1765492916,13240.103070659992,325.03742816999875,54131.68288008001 2025-12-11,22:41:58.000,345,11134313,-795,0,1765492917,13240.082861729992,325.00218252000195,54131.57108616 2025-12-11,22:41:59.000,345,11134320,-795,0,1765492918,13240.096334349997,324.98808426000323,54131.48724072001 2025-12-11,22:42:00.000,345,11134234,-795,0,1765492919,13240.177170069997,324.9669368699979,54131.43833088001 2025-12-11,22:42:01.000,345,11134305,-795,0,1765492920,13240.150224830002,324.9316912200011,54131.19378168 2025-12-11,22:42:02.000,345,11134316,-795,0,1765492921,13240.258005789998,324.910543830003,54131.36845968001 2025-12-11,22:42:03.000,345,11134291,-795,0,1765492922,13240.352314129988,324.8611999200002,54131.45929224 2025-12-11,22:42:04.000,345,11134321,-795,0,1765492923,13240.231060550002,324.84005253000214,54131.445318000005 2025-12-11,22:42:05.000,345,11134248,-795,0,1765492924,13240.345577819993,324.77661036000063,54131.36147256 2025-12-11,22:42:06.000,345,11134209,-795,0,1765492925,13240.392731989989,324.70611905999976,54131.48724072001 2025-12-11,22:42:07.000,345,11134264,-795,0,1765492926,13240.385995679993,324.6497260200049,54131.43134376 2025-12-11,22:42:08.000,345,11134259,-795,0,1765492927,13240.500512949999,324.579234720004,54131.18679456 2025-12-11,22:42:09.000,345,11134302,-795,0,1765492928,13240.385995679993,324.5016942900038,54131.04705216 2025-12-11,22:42:10.000,345,11134254,-795,0,1765492929,13240.433149849989,324.42415386000357,54131.375446800004 2025-12-11,22:42:11.000,345,11134280,-795,0,1765492930,13240.487040329994,324.3748099500008,54131.52217632 2025-12-11,22:42:12.000,345,11134258,-795,0,1765492931,13240.500512949999,324.3113677799993,54131.50121496 2025-12-11,22:42:13.000,345,11134186,-795,0,1765492932,13240.507249259994,324.2761221300025,54131.4802536 2025-12-11,22:42:14.000,345,11134239,-795,0,1765492933,13240.291687339988,324.19858170000225,54130.61385072 2025-12-11,22:42:15.000,345,11134178,-795,0,1765492934,13240.426413539994,324.11399214000267,54130.93525824001 2025-12-11,22:42:16.000,345,11134220,-795,0,1765492935,13240.426413539994,324.05054997000116,54131.07500064 2025-12-11,22:42:17.000,345,11134259,-795,0,1765492936,13240.426413539994,324.0575991000005,54131.27064000001 2025-12-11,22:42:18.000,345,11134206,-795,0,1765492937,13240.379259369998,324.0223534500037,54131.19378168 2025-12-11,22:42:19.000,345,11134203,-795,0,1765492938,13240.352314129988,323.98710779999965,54131.24967864001 2025-12-11,22:42:20.000,345,11134193,-795,0,1765492939,13240.305159959993,323.96596041000157,54131.095962 2025-12-11,22:42:21.000,345,11134102,-795,0,1765492940,13240.359050439998,323.95186215000285,54130.90730976 2025-12-11,22:42:22.000,345,11134227,-795,0,1765492941,13240.298423649998,323.8954691100007,54130.88634840001 2025-12-11,22:42:23.000,345,11134237,-795,0,1765492942,13240.271478410003,323.90251824000006,54130.7815416 2025-12-11,22:42:24.000,345,11134183,-795,0,1765492943,13240.197378999997,323.90251824000006,54130.97019384 2025-12-11,22:42:25.000,345,11134188,-795,0,1765492944,13240.217587929998,323.8954691100007,54131.01910368 2025-12-11,22:42:26.000,345,11134171,-795,0,1765492945,13240.231060550002,323.88841998000134,54131.17282032 2025-12-11,22:42:27.000,345,11134139,-795,0,1765492946,13240.183906379993,323.8602234600039,54131.14487184 2025-12-11,22:42:28.000,345,11134182,-795,0,1765492947,13240.244533169993,323.8743217200026,54130.81647720001 2025-12-11,22:42:29.000,345,11134106,-795,0,1765492948,13240.130015900002,323.80383042000176,54130.66974768 2025-12-11,22:42:30.000,345,11134146,-795,0,1765492949,13240.136752209997,323.8743217200026,54130.774554480005 2025-12-11,22:42:31.000,345,11134131,-795,0,1765492950,13240.143488519992,323.881370850002,54130.97019384 2025-12-11,22:42:32.000,345,11134099,-795,0,1765492951,13240.089598040002,323.881370850002,54130.92827112 2025-12-11,22:42:33.000,345,11134151,-795,0,1765492952,13240.055916489997,323.9166164999988,54130.84442568001 2025-12-11,22:42:34.000,345,11134107,-795,0,1765492953,13240.015498629997,323.95186215000285,54130.76756736001 2025-12-11,22:42:35.000,345,11134121,-795,0,1765492954,13240.076125419997,323.9095673699994,54130.53000528001 2025-12-11,22:42:36.000,345,11134102,-795,0,1765492955,13240.109806970002,323.92366562999814,54130.67673480001 2025-12-11,22:42:37.000,345,11134119,-795,0,1765492956,13240.136752209997,323.97300954000093,54130.823464320005 2025-12-11,22:42:38.000,345,11134078,-795,0,1765492957,13240.136752209997,323.93776389000413,54130.80250296 2025-12-11,22:42:39.000,345,11134084,-795,0,1765492958,13240.103070659992,323.93776389000413,54130.73263176 2025-12-11,22:42:40.000,345,11134075,-795,0,1765492959,13240.136752209997,323.9448130200035,54130.71865752001 2025-12-11,22:42:41.000,345,11134025,-795,0,1765492960,13240.170433760002,323.9307147600048,54130.62083784 2025-12-11,22:42:42.000,345,11134117,-795,0,1765492961,13240.237796859998,323.88841998000134,54130.43218560001 2025-12-11,22:42:43.000,345,11134068,-795,0,1765492962,13240.291687339988,323.86727259000327,54130.4671212 2025-12-11,22:42:44.000,345,11134031,-795,0,1765492963,13240.237796859998,323.88841998000134,54130.57891512001 2025-12-11,22:42:45.000,345,11134041,-795,0,1765492964,13240.372523059988,323.8108795500011,54130.67673480001 2025-12-11,22:42:46.000,345,11134086,-795,0,1765492965,13240.493776639989,323.7756339000043,54130.66974768 2025-12-11,22:42:47.000,345,11134036,-795,0,1765492966,13240.487040329994,323.7967812900024,54130.725644640006 2025-12-11,22:42:48.000,345,11134066,-795,0,1765492967,13240.55440342999,323.70514260000346,54130.334365919996 2025-12-11,22:42:49.000,345,11134024,-795,0,1765492968,13240.62176653,323.64170043000195,54130.222572000006 2025-12-11,22:42:50.000,345,11133994,-795,0,1765492969,13240.689129629995,323.5641600000017,54130.27846896 2025-12-11,22:42:51.000,345,11134028,-795,0,1765492970,13240.769965349995,323.5853073899998,54130.606863600005 2025-12-11,22:42:52.000,345,11134026,-795,0,1765492971,13240.8036469,323.4725213100028,54130.29943032 2025-12-11,22:42:53.000,345,11133975,-795,0,1765492972,13240.871009999995,323.4725213100028,54130.557953760006 2025-12-11,22:42:54.000,345,11133990,-795,0,1765492973,13240.91816416999,323.3879317500032,54130.43218560001 2025-12-11,22:42:55.000,345,11134044,-795,0,1765492974,13241.012472509996,323.2751456699989,54130.19462352001 2025-12-11,22:42:56.000,345,11133970,-795,0,1765492975,13241.02594513,323.2399000200021,54130.11077808 2025-12-11,22:42:57.000,345,11133996,-795,0,1765492976,13241.167407640001,323.2258017600034,54130.25052048 2025-12-11,22:42:58.000,345,11133998,-795,0,1765492977,13241.261715979992,323.16940872000123,54130.66974768 2025-12-11,22:42:59.000,345,11133929,-795,0,1765492978,13241.315606459997,323.1553104600025,54130.63481208 2025-12-11,22:43:00.000,345,11133970,-795,0,1765492979,13241.335815389997,323.13416307000443,54130.66974768 2025-12-11,22:43:01.000,345,11133972,-795,0,1765492980,13241.315606459997,323.0707209000029,54130.557953760006 2025-12-11,22:43:02.000,345,11133938,-795,0,1765492981,13241.362760629992,323.0425243799982,54130.20859776 2025-12-11,22:43:03.000,345,11133947,-795,0,1765492982,13241.409914800002,323.0072787300014,54130.166675039996 2025-12-11,22:43:04.000,345,11133958,-795,0,1765492983,13241.477277899998,323.06367177000357,54130.28545608 2025-12-11,22:43:05.000,345,11133975,-795,0,1765492984,13241.551377309988,323.0707209000029,54130.50904392001 2025-12-11,22:43:06.000,345,11133921,-795,0,1765492985,13241.652421959989,323.09891742000036,54130.62782496001 2025-12-11,22:43:07.000,345,11133915,-795,0,1765492986,13241.713048749989,323.08481916000164,54130.7116704 2025-12-11,22:43:08.000,345,11133903,-795,0,1765492987,13241.760202919999,323.0566226400042,54130.606863600005 2025-12-11,22:43:09.000,345,11133902,-795,0,1765492988,13241.787148159994,323.03547524999885,54130.20859776 2025-12-11,22:43:10.000,345,11133894,-795,0,1765492989,13241.84103864,323.0707209000029,54130.2575076 2025-12-11,22:43:11.000,345,11133910,-795,0,1765492990,13241.8814565,323.0425243799982,54130.63481208 2025-12-11,22:43:12.000,345,11133923,-795,0,1765492991,13241.948819599995,323.0777700300023,54130.606863600005 2025-12-11,22:43:13.000,345,11133948,-795,0,1765492992,13241.928610669995,323.04957351000485,54130.56494088 2025-12-11,22:43:14.000,345,11133913,-795,0,1765492993,13241.93534697999,323.0707209000029,54130.49506968 2025-12-11,22:43:15.000,345,11133877,-795,0,1765492994,13241.94208329,323.0566226400042,54130.48109544001 2025-12-11,22:43:16.000,345,11133898,-795,0,1765492995,13242.05660055999,323.0284261199995,54130.390262880006 2025-12-11,22:43:17.000,345,11133814,-795,0,1765492996,13241.98250115,323.08481916000164,54130.27846896 2025-12-11,22:43:18.000,345,11133851,-795,0,1765492997,13242.05660055999,323.12006480999844,54130.80250296 2025-12-11,22:43:19.000,345,11133904,-795,0,1765492998,13241.989237459995,323.12006480999844,54130.57891512001 2025-12-11,22:43:20.000,345,11133822,-795,0,1765492999,13241.99597376999,323.1764578500006,54130.606863600005 2025-12-11,22:43:21.000,345,11133832,-795,0,1765493000,13242.04312794,323.23285089000274,54130.66276056 2025-12-11,22:43:22.000,345,11133857,-795,0,1765493001,13242.0835458,323.18350697999995,54130.571928 2025-12-11,22:43:23.000,345,11133837,-795,0,1765493002,13242.0835458,323.26809653999953,54130.59987648001 2025-12-11,22:43:24.000,345,11133800,-795,0,1765493003,13242.02291901,323.28219479999825,54130.30641744 2025-12-11,22:43:25.000,345,11133835,-795,0,1765493004,13242.0835458,323.33153871000104,54130.86538704001 2025-12-11,22:43:26.000,345,11133797,-795,0,1765493005,13242.12396366,323.34563696999976,54130.85839992 2025-12-11,22:43:27.000,345,11133824,-795,0,1765493006,13242.130699969995,323.3879317500032,54130.90730976 2025-12-11,22:43:28.000,345,11133799,-795,0,1765493007,13242.11722734999,323.43022652999935,54130.9562196 2025-12-11,22:43:29.000,345,11133838,-795,0,1765493008,13242.0835458,323.4161282700006,54130.43218560001 2025-12-11,22:43:30.000,345,11133819,-795,0,1765493009,13242.110491039995,323.4161282700006,54130.57891512001 2025-12-11,22:43:31.000,345,11133784,-795,0,1765493010,13242.12396366,323.4231774,54130.753593120004 2025-12-11,22:43:32.000,345,11133787,-795,0,1765493011,13242.16438152,323.4725213100028,54131.07500064 2025-12-11,22:43:33.000,345,11133793,-795,0,1765493012,13242.211535689996,323.4513739200047,54131.10294912001 2025-12-11,22:43:34.000,345,11133754,-795,0,1765493013,13242.15764520999,323.4513739200047,54130.91429688001 2025-12-11,22:43:35.000,345,11133787,-795,0,1765493014,13242.17785413999,323.43022652999935,54131.01211656001 2025-12-11,22:43:36.000,345,11133774,-795,0,1765493015,13242.130699969995,323.4513739200047,54130.63481208 2025-12-11,22:43:37.000,345,11133763,-795,0,1765493016,13242.171117829996,323.4725213100028,54130.69070904 2025-12-11,22:43:38.000,345,11133757,-795,0,1765493017,13242.211535689996,323.50776695999957,54131.061026400006 2025-12-11,22:43:39.000,345,11133734,-795,0,1765493018,13242.15764520999,323.5007178300002,54131.228717280006 2025-12-11,22:43:40.000,345,11133790,-795,0,1765493019,13242.15764520999,323.52891434999765,54131.24269152 2025-12-11,22:43:41.000,345,11133712,-635,0,1765493020,13242.06333687,323.52891434999765,54131.14487184 2025-12-11,22:43:42.000,345,11133719,-795,0,1765493021,13242.070073179995,323.50776695999957,54131.01910368 2025-12-11,22:43:43.000,345,11133732,-795,0,1765493022,13242.070073179995,323.55711087000236,54130.8514128 2025-12-11,22:43:44.000,345,11133690,-755,0,1765493023,13241.969028529995,323.5359634800043,54130.69769616001 2025-12-11,22:43:45.000,345,11133740,-795,0,1765493024,13241.928610669995,323.550061740003,54131.07500064 2025-12-11,22:43:46.000,345,11133736,-795,0,1765493025,13241.948819599995,323.5641600000017,54131.1658332 2025-12-11,22:43:47.000,345,11133752,-795,0,1765493026,13241.94208329,323.550061740003,54131.18679456 2025-12-11,22:43:48.000,345,11133681,-795,0,1765493027,13241.89492911999,323.5853073899998,54131.28461424 2025-12-11,22:43:49.000,345,11133682,-795,0,1765493028,13241.787148159994,323.5359634800043,54130.88634840001 2025-12-11,22:43:50.000,345,11133693,-795,0,1765493029,13241.719785059999,323.52891434999765,54130.774554480005 2025-12-11,22:43:51.000,345,11133649,-795,0,1765493030,13241.612004099989,323.5218652199983,54130.78852872 2025-12-11,22:43:52.000,345,11133672,-795,0,1765493031,13241.463805279993,323.57825826000044,54131.12391048 2025-12-11,22:43:53.000,345,11133699,-795,0,1765493032,13241.174143949997,323.69104434000474,54130.90032264 2025-12-11,22:43:54.000,345,11133706,-795,0,1765493033,13241.093308229996,323.7474373799996,54130.57891512001 2025-12-11,22:43:55.000,345,11133669,-795,0,1765493034,13240.951845719996,323.97300954000093,54130.80949008 2025-12-11,22:43:56.000,345,11133629,-795,0,1765493035,13240.76322904,324.1915325700029,54130.39725 2025-12-11,22:43:57.000,345,11133598,-795,0,1765493036,13240.709338559995,324.6356277599989,54130.04789400001 2025-12-11,22:43:58.000,345,11133663,-795,0,1765493037,13240.95858202999,325.0797229500022,54129.97802280001 2025-12-11,22:43:59.000,345,11133624,-795,0,1765493038,13241.463805279993,325.37578641000437,54129.985009920005 2025-12-11,22:44:00.000,345,11133641,-795,0,1765493039,13242.319316649991,325.2700494599994,54129.83828040001 2025-12-11,22:44:01.000,345,11133639,-795,0,1765493040,13243.04010182,324.69202080000105,54130.04789400001 2025-12-11,22:44:02.000,345,11133640,-795,0,1765493041,13243.29608159999,323.8108795500011,54130.2575076 2025-12-11,22:44:03.000,345,11133639,-795,0,1765493042,13243.08051968,323.204654369998,54130.07584248001 2025-12-11,22:44:04.000,345,11133581,-795,0,1765493043,13242.622450599993,322.88744351999776,54130.01994552 2025-12-11,22:44:05.000,345,11133595,-795,0,1765493044,13242.26542617,322.81695222000417,54130.320391680005 2025-12-11,22:44:06.000,345,11133555,-795,0,1765493045,13242.01618269999,322.92268917000183,54130.753593120004 2025-12-11,22:44:07.000,345,11133599,-795,0,1765493046,13241.807357089994,323.0072787300014,54130.84442568001 2025-12-11,22:44:08.000,345,11133633,-795,0,1765493047,13241.638949339998,323.1130156799991,54130.83743856 2025-12-11,22:44:09.000,345,11133583,-795,0,1765493048,13241.470541590003,323.2258017600034,54130.80949008 2025-12-11,22:44:10.000,345,11133602,-795,0,1765493049,13241.436860039998,323.29629306000425,54130.557953760006 2025-12-11,22:44:11.000,345,11133593,-795,0,1765493050,13241.443596349993,323.36678435999784,54130.62782496001 2025-12-11,22:44:12.000,345,11133606,-795,0,1765493051,13241.342551699992,323.4231774,54130.78852872 2025-12-11,22:44:13.000,345,11133515,-795,0,1765493052,13241.315606459997,323.50776695999957,54130.90032264 2025-12-11,22:44:14.000,345,11133567,-795,0,1765493053,13241.126989780001,323.6135039100045,54130.59288936 2025-12-11,22:44:15.000,345,11133520,-795,0,1765493054,13241.106780850001,323.5994056499985,54130.725644640006 2025-12-11,22:44:16.000,345,11133475,-795,0,1765493055,13241.059626679991,323.64170043000195,54130.655773440005 2025-12-11,22:44:17.000,345,11133563,-795,0,1765493056,13241.073099299996,323.64170043000195,54130.40423712 2025-12-11,22:44:18.000,345,11133540,-795,0,1765493057,13241.073099299996,323.67694607999874,54130.51603104 2025-12-11,22:44:19.000,345,11133515,-795,0,1765493058,13241.113517159996,323.7121917300028,54130.893335520006 2025-12-11,22:44:20.000,345,11133581,-795,0,1765493059,13241.039417749991,323.7474373799996,54130.83045144 2025-12-11,22:44:21.000,345,11133479,-795,0,1765493060,13240.95858202999,323.7685847699977,54130.63481208 2025-12-11,22:44:22.000,345,11133488,-795,0,1765493061,13240.96531834,323.7826830300037,54130.69070904 2025-12-11,22:44:23.000,345,11133491,-795,0,1765493062,13240.97879095999,323.80383042000176,54130.369301520004 2025-12-11,22:44:24.000,345,11133506,-795,0,1765493063,13240.911427859995,323.8179286800005,54130.20859776 2025-12-11,22:44:25.000,345,11133477,-795,0,1765493064,13240.951845719996,323.8602234600039,54130.26449472001 2025-12-11,22:44:26.000,345,11133478,-795,0,1765493065,13240.972054649996,323.9166164999988,54130.73961888 2025-12-11,22:44:27.000,345,11133493,-795,0,1765493066,13241.0057362,323.92366562999814,54130.655773440005 2025-12-11,22:44:28.000,345,11133483,-795,0,1765493067,13241.019208819991,323.92366562999814,54130.725644640006 2025-12-11,22:44:29.000,345,11133463,-795,0,1765493068,13241.012472509996,323.95186215000285,54130.56494088 2025-12-11,22:44:30.000,345,11133543,-795,0,1765493069,13240.992263579996,323.93776389000413,54130.13173944 2025-12-11,22:44:31.000,345,11133466,-795,0,1765493070,13241.052890369996,323.96596041000157,54130.1177652 2025-12-11,22:44:32.000,345,11133476,-795,0,1765493071,13241.093308229996,323.9589112800022,54130.28545608 2025-12-11,22:44:33.000,345,11133459,-795,0,1765493072,13241.079835609991,323.98710779999965,54130.488082560005 2025-12-11,22:44:34.000,345,11133466,-795,0,1765493073,13241.059626679991,324.0223534500037,54130.571928 2025-12-11,22:44:35.000,345,11133472,-795,0,1765493074,13241.140462399992,324.0294025800031,54130.58590224 2025-12-11,22:44:36.000,345,11133426,-795,0,1765493075,13241.201089189992,324.01530432000436,54130.557953760006 2025-12-11,22:44:37.000,345,11133433,-795,0,1765493076,13241.174143949997,324.0575991000005,54130.22955912 2025-12-11,22:44:38.000,345,11133456,-795,0,1765493077,13241.073099299996,324.0787464899986,54129.97103568 2025-12-11,22:44:39.000,345,11133437,-795,0,1765493078,13241.079835609991,324.13513953000074,54130.15968792 2025-12-11,22:44:40.000,345,11133408,-795,0,1765493079,13241.02594513,324.2408764799984,54130.222572000006 2025-12-11,22:44:41.000,345,11133366,-795,0,1765493080,13241.012472509996,324.34661343000334,54130.30641744 2025-12-11,22:44:42.000,345,11133381,-795,0,1765493081,13241.04615406,324.4664486399997,54130.35532728 2025-12-11,22:44:43.000,345,11133403,-795,0,1765493082,13241.147198710001,324.60743124000146,54130.09680384001 2025-12-11,22:44:44.000,345,11133304,-795,0,1765493083,13241.174143949997,324.6215295000002,54129.663602399996 2025-12-11,22:44:45.000,345,11133378,-795,0,1765493084,13241.403178489993,324.6003821100021,54129.90116448 2025-12-11,22:44:46.000,345,11133361,-795,0,1765493085,13241.443596349993,324.55808732999867,54130.31340456001 2025-12-11,22:44:47.000,345,11133410,-795,0,1765493086,13241.477277899998,324.52989081000123,54130.390262880006 2025-12-11,22:44:48.000,345,11133356,-795,0,1765493087,13241.531168379988,324.57218559000466,54130.4671212 2025-12-11,22:44:49.000,345,11133377,-795,0,1765493088,13241.517695759998,324.5228416800019,54130.369301520004 2025-12-11,22:44:50.000,345,11133334,-795,0,1765493089,13241.585058859993,324.55808732999867,54130.201610640004 2025-12-11,22:44:51.000,345,11133392,-795,0,1765493090,13241.672630889989,324.59333298000274,54130.20859776 2025-12-11,22:44:52.000,345,11133308,-795,0,1765493091,13241.612004099989,324.6003821100021,54130.12475232001 2025-12-11,22:44:53.000,345,11133306,-795,0,1765493092,13241.645685649994,324.6638242800036,54130.46013408001 2025-12-11,22:44:54.000,345,11133329,-795,0,1765493093,13241.571586239988,324.7131681899991,54130.30641744 2025-12-11,22:44:55.000,345,11133337,-795,0,1765493094,13241.598531479998,324.7343155800045,54130.13872656 2025-12-11,22:44:56.000,345,11133328,-795,0,1765493095,13241.672630889989,324.78365949,54130.369301520004 2025-12-11,22:44:57.000,345,11133325,-795,0,1765493096,13241.713048749989,324.79070861999935,54130.18064928 2025-12-11,22:44:58.000,345,11133331,-795,0,1765493097,13241.746730299994,324.8259542700034,54130.30641744 2025-12-11,22:44:59.000,345,11133296,-795,0,1765493098,13241.760202919999,324.84005253000214,54130.152700800005 2025-12-11,22:45:00.000,345,11133276,-795,0,1765493099,13241.746730299994,324.93874035000044,54130.45314696 2025-12-11,22:45:01.000,345,11133326,-795,0,1765493100,13241.800620779999,324.9598877399985,54130.56494088 2025-12-11,22:45:02.000,345,11133299,-795,0,1765493101,13241.820829709999,325.0303790399994,54130.47410832 2025-12-11,22:45:03.000,345,11133260,-795,0,1765493102,13241.75346660999,325.0303790399994,54130.222572000006 2025-12-11,22:45:04.000,345,11133273,-795,0,1765493103,13241.787148159994,325.06562469000346,54129.92212584 2025-12-11,22:45:05.000,345,11133283,-795,0,1765493104,13241.820829709999,325.15021425000305,54130.103790960005 2025-12-11,22:45:06.000,345,11133302,-795,0,1765493105,13241.95555590999,325.18545989999984,54130.29943032 2025-12-11,22:45:07.000,345,11133313,-795,0,1765493106,13241.98250115,325.241852940002,54130.49506968 2025-12-11,22:45:08.000,345,11133273,-795,0,1765493107,13242.00271008,325.2700494599994,54130.53000528001 2025-12-11,22:45:09.000,345,11133251,-795,0,1765493108,13241.97576483999,325.2911968500048,54130.36231440001 2025-12-11,22:45:10.000,345,11133252,-795,0,1765493109,13242.06333687,325.2911968500048,54130.34135304001 2025-12-11,22:45:11.000,345,11133260,-795,0,1765493110,13242.00271008,325.3264425000016,54129.89417736 2025-12-11,22:45:12.000,345,11133222,-795,0,1765493111,13242.130699969995,325.36873727999773,54130.0129584 2025-12-11,22:45:13.000,345,11133194,-795,0,1765493112,13242.191326759996,325.3828355400037,54130.35532728 2025-12-11,22:45:14.000,345,11133207,-795,0,1765493113,13242.231744619996,325.4392285799986,54130.31340456001 2025-12-11,22:45:15.000,345,11133232,-795,0,1765493114,13242.238480929991,325.4533268400046,54130.29943032 2025-12-11,22:45:16.000,345,11133158,-795,0,1765493115,13242.359734509992,325.4674251000033,54130.390262880006 2025-12-11,22:45:17.000,345,11133232,-795,0,1765493116,13242.373207129996,325.48152336000203,54130.1177652 2025-12-11,22:45:18.000,345,11133153,-795,0,1765493117,13242.393416059997,325.5026707500001,54129.99199704 2025-12-11,22:45:19.000,345,11133229,-795,0,1765493118,13242.420361299992,325.54496553000354,54129.85225464 2025-12-11,22:45:20.000,345,11133236,-795,0,1765493119,13242.447306540002,325.59430943999905,54130.15968792 2025-12-11,22:45:21.000,345,11133172,-795,0,1765493120,13242.548351190002,325.59430943999905,54130.26449472001 2025-12-11,22:45:22.000,345,11133158,-795,0,1765493121,13242.669604770002,325.62250596000376,54130.34135304001 2025-12-11,22:45:23.000,345,11133186,-795,0,1765493122,13242.602241669993,325.6648007399999,54130.19462352001 2025-12-11,22:45:25.000,345,11133189,-795,0,1765493124,13242.750440489988,325.59430943999905,54129.92911296001 2025-12-11,22:45:26.000,345,11133137,-795,0,1765493125,13242.790858349988,325.62250596000376,54129.936100080005 2025-12-11,22:45:27.000,345,11133151,-795,0,1765493126,13242.811067279988,325.67889899999864,54130.24353336001 2025-12-11,22:45:28.000,345,11133121,-795,0,1765493127,13242.844748829993,325.72119378000207,54130.166675039996 2025-12-11,22:45:29.000,345,11133104,-755,0,1765493128,13242.898639309999,325.67889899999864,54130.02693264001 2025-12-11,22:45:30.000,345,11133198,-795,0,1765493129,13242.99294764999,325.69299726000463,54130.29943032 2025-12-11,22:45:31.000,345,11133135,-795,0,1765493130,13243.107464919995,325.685948129998,54130.054881120006 2025-12-11,22:45:32.000,345,11133132,-795,0,1765493131,13243.15461908999,325.69299726000463,54129.9430872 2025-12-11,22:45:33.000,345,11133116,-795,0,1765493132,13243.1613554,325.72119378000207,54129.95007432 2025-12-11,22:45:34.000,345,11133134,-795,0,1765493133,13243.21524587999,325.74234117000015,54130.20859776 2025-12-11,22:45:35.000,345,11133096,-795,0,1765493134,13243.23545480999,325.7634885599982,54130.13173944 2025-12-11,22:45:36.000,345,11133133,-795,0,1765493135,13243.309554219995,325.77053769000486,54130.1177652 2025-12-11,22:45:37.000,345,11133058,-795,0,1765493136,13243.349972079995,325.8198816000004,54130.21558488001 2025-12-11,22:45:38.000,345,11133095,-795,0,1765493137,13243.437544109991,325.8198816000004,54129.92911296001 2025-12-11,22:45:39.000,345,11133070,-795,0,1765493138,13243.46448935,325.8339798599991,54130.00597128001 2025-12-11,22:45:40.000,345,11133087,-795,0,1765493139,13243.525116140001,325.86922551000316,54130.23654624 2025-12-11,22:45:41.000,345,11133073,-795,0,1765493140,13243.552061379996,325.8762746400025,54130.31340456001 2025-12-11,22:45:42.000,345,11133113,-795,0,1765493141,13243.525116140001,325.98906071999954,54130.11077808 2025-12-11,22:45:43.000,345,11133083,-795,0,1765493142,13243.558797689991,326.01725724000426,54130.201610640004 2025-12-11,22:45:44.000,345,11133033,-795,0,1765493143,13243.579006619992,326.0454537600017,54130.19462352001 2025-12-11,22:45:45.000,345,11133041,-795,0,1765493144,13243.558797689991,326.08774853999785,54129.77539632 2025-12-11,22:45:46.000,345,11133080,-795,0,1765493145,13243.538588759991,326.0806994099985,54129.84526752 2025-12-11,22:45:47.000,345,11133010,-795,0,1765493146,13243.599215549992,326.05250289000105,54130.30641744 2025-12-11,22:45:48.000,345,11133068,-795,0,1765493147,13243.666578650002,325.9608642000021,54130.08981672 2025-12-11,22:45:49.000,345,11133050,-795,0,1765493148,13243.808041160002,325.90447115999996,54130.29943032 2025-12-11,22:45:50.000,345,11133058,-795,0,1765493149,13243.969712599988,325.95381507000275,54130.1876364 2025-12-11,22:45:51.000,345,11133013,-795,0,1765493150,13244.070757249989,326.031355500003,54130.0129584 2025-12-11,22:45:52.000,345,11133023,-795,0,1765493151,13244.151592969989,326.1229941900019,54130.103790960005 2025-12-11,22:45:53.000,345,11133056,-795,0,1765493152,13244.185274519994,326.15119070999936,54130.201610640004 2025-12-11,22:45:54.000,345,11132974,-795,0,1765493153,13244.171801899989,326.2569276600043,54130.488082560005 2025-12-11,22:45:55.000,345,11133025,-795,0,1765493154,13244.057284629998,326.3203698299985,54130.103790960005 2025-12-11,22:45:56.000,345,11132994,-795,0,1765493155,13244.25263761999,326.3274189599979,54130.35532728 2025-12-11,22:45:57.000,345,11132938,-795,0,1765493156,13244.32000072,326.39791025999875,54130.606863600005 2025-12-11,22:45:58.000,345,11132996,-795,0,1765493157,13244.33347333999,326.3767628700007,54130.29943032 2025-12-11,22:45:59.000,345,11133011,-795,0,1765493158,13244.346945959995,326.3767628700007,54130.23654624 2025-12-11,22:46:00.000,345,11132997,-795,0,1765493159,13244.407572749995,326.41200852000475,54130.22955912 2025-12-11,22:46:01.000,345,11132928,-795,0,1765493160,13244.488408469995,326.44725417000154,54130.66276056 2025-12-11,22:46:02.000,345,11132953,-795,0,1765493161,13244.54229895,326.4331559100028,54130.74660600001 2025-12-11,22:46:03.000,345,11132975,-795,0,1765493162,13244.609662049996,326.4331559100028,54130.73263176 2025-12-11,22:46:04.000,345,11132949,-795,0,1765493163,13244.650079909996,326.46135243000026,54130.7116704 2025-12-11,22:46:05.000,345,11132994,-795,0,1765493164,13244.62313467,326.44725417000154,54130.320391680005 2025-12-11,22:46:06.000,345,11132985,-795,0,1765493165,13244.670288839996,326.4402050400022,54130.43218560001 2025-12-11,22:46:07.000,345,11132942,-795,0,1765493166,13244.710706699996,326.4684015599996,54130.59987648001 2025-12-11,22:46:08.000,345,11132954,-795,0,1765493167,13244.757860869991,326.5036472100037,54130.704683280004 2025-12-11,22:46:09.000,345,11132927,-795,0,1765493168,13244.865641830002,326.4895489499977,54130.8514128 2025-12-11,22:46:10.000,345,11132918,-795,0,1765493169,13244.885850760002,326.48249981999834,54130.93525824001 2025-12-11,22:46:11.000,345,11132945,-795,0,1765493170,13244.906059690002,326.46135243000026,54130.83045144 2025-12-11,22:46:12.000,345,11132960,-795,0,1765493171,13244.919532309992,326.4543033000009,54130.61385072 2025-12-11,22:46:13.000,345,11132864,-795,0,1765493172,13244.966686480002,326.475450689999,54130.63481208 2025-12-11,22:46:14.000,345,11132872,-795,0,1765493173,13244.926268620002,326.5388928600005,54130.91429688001 2025-12-11,22:46:15.000,345,11132916,-795,0,1765493174,13244.959950169992,326.59528590000264,54130.84442568001 2025-12-11,22:46:16.000,345,11132887,-795,0,1765493175,13244.912795999997,326.60938416000135,54130.93525824001 2025-12-11,22:46:17.000,345,11132895,-795,0,1765493176,13244.906059690002,326.6375806799988,54130.93525824001 2025-12-11,22:46:18.000,345,11132847,-795,0,1765493177,13245.034049579997,326.6375806799988,54130.93525824001 2025-12-11,22:46:19.000,345,11132863,-795,0,1765493178,13245.034049579997,326.6234824200001,54130.83045144 2025-12-11,22:46:20.000,345,11132850,-795,0,1765493179,13245.067731130002,326.715121109999,54130.81647720001 2025-12-11,22:46:21.000,345,11132867,-795,0,1765493180,13245.013840649997,326.70807197999966,54131.07500064 2025-12-11,22:46:22.000,345,11132842,-795,0,1765493181,13245.067731130002,326.7503667600031,54131.10294912001 2025-12-11,22:46:23.000,345,11132852,-795,0,1765493182,13245.027313270002,326.79266153999924,54131.07500064 2025-12-11,22:46:24.000,345,11132842,-795,0,1765493183,13244.966686480002,326.8490545800014,54131.095962 2025-12-11,22:46:25.000,345,11132869,-795,0,1765493184,13244.831960279997,326.91954588000226,54130.52301816 2025-12-11,22:46:26.000,345,11132832,-795,0,1765493185,13244.677025149991,327.0252828299999,54130.46013408001 2025-12-11,22:46:27.000,345,11132808,-795,0,1765493186,13244.57598049999,327.0323319599993,54130.606863600005 2025-12-11,22:46:28.000,345,11132801,-795,0,1765493187,13244.286319169994,327.0746267400027,54130.90032264 2025-12-11,22:46:29.000,345,11132829,-795,0,1765493188,13243.956239979998,326.8490545800014,54130.64878632001 2025-12-11,22:46:30.000,345,11132833,-795,0,1765493189,13243.639633409992,326.29922244000045,54130.39725 2025-12-11,22:46:31.000,345,11132817,-795,0,1765493190,13243.585742930001,325.43217944999924,54130.2575076 2025-12-11,22:46:32.000,345,11132780,-795,0,1765493191,13244.138120349999,324.43120299000293,54129.71251224001 2025-12-11,22:46:33.000,345,11132816,-795,0,1765493192,13245.195721019998,323.7615356399983,54129.91513872 2025-12-11,22:46:34.000,345,11132794,-795,0,1765493193,13246.320684789993,323.75448650999897,54130.28545608 2025-12-11,22:46:35.000,345,11132788,-795,0,1765493194,13246.99431578999,324.2690730000031,54130.439172720005 2025-12-11,22:46:36.000,345,11132792,-795,0,1765493195,13247.351340219997,324.8471016600015,54130.7116704 2025-12-11,22:46:37.000,345,11132785,-795,0,1765493196,13247.411967009997,325.37578641000437,54130.96320672001 2025-12-11,22:46:38.000,345,11132809,-795,0,1765493197,13247.263768190001,325.7282429100014,54130.942245360005 2025-12-11,22:46:39.000,345,11132794,-795,0,1765493198,13247.10209675,325.8833237700019,54130.84442568001 2025-12-11,22:46:40.000,345,11132755,-795,0,1765493199,13246.967370549995,326.00315897999826,54130.83045144 2025-12-11,22:46:41.000,345,11132776,-795,0,1765493200,13246.866325899995,326.0806994099985,54131.13089760001 2025-12-11,22:46:42.000,345,11132767,-795,0,1765493201,13246.846116969995,326.1088959300032,54131.38942104001 2025-12-11,22:46:43.000,345,11132732,-795,0,1765493202,13246.81917173,326.08774853999785,54131.50121496 2025-12-11,22:46:44.000,345,11132764,-795,0,1765493203,13246.724863389994,325.9961098499989,54131.46627936001 2025-12-11,22:46:45.000,345,11132705,-795,0,1765493204,13246.462147299993,325.86922551000316,54130.98416808001 2025-12-11,22:46:46.000,345,11132715,-795,0,1765493205,13246.414993129998,325.8339798599991,54131.07500064 2025-12-11,22:46:47.000,345,11132664,-795,0,1765493206,13246.334157409998,325.685948129998,54131.088974880004 2025-12-11,22:46:48.000,345,11132667,-795,0,1765493207,13246.280266929993,325.70709552000335,54131.543137680004 2025-12-11,22:46:49.000,345,11132745,-795,0,1765493208,13246.253321689997,325.685948129998,54131.613008880006 2025-12-11,22:46:50.000,345,11132695,-795,0,1765493209,13246.165749660002,325.67889899999864,54131.58506040001 2025-12-11,22:46:51.000,345,11132718,-795,0,1765493210,13246.199431209992,325.65775161000056,54131.592047520004 2025-12-11,22:46:52.000,345,11132730,-795,0,1765493211,13246.206167520002,325.6295550900031,54131.396408160006 2025-12-11,22:46:53.000,345,11132659,-795,0,1765493212,13246.293739549998,325.62250596000376,54131.35448544 2025-12-11,22:46:54.000,345,11132707,-795,0,1765493213,13246.280266929993,325.5661129200016,54131.3405112 2025-12-11,22:46:55.000,345,11132690,-795,0,1765493214,13246.307212170002,325.65775161000056,54131.592047520004 2025-12-11,22:46:56.000,345,11132657,-795,0,1765493215,13246.441938369993,325.65775161000056,54131.592047520004 2025-12-11,22:46:57.000,345,11132623,-795,0,1765493216,13246.542983019994,325.7352920400008,54131.326536960005 2025-12-11,22:46:58.000,345,11132634,-795,0,1765493217,13246.825908039995,325.8762746400025,54131.63397024001 2025-12-11,22:46:59.000,345,11132689,-795,0,1765493218,13247.048206269996,326.0454537600017,54131.51518920001 2025-12-11,22:47:00.000,345,11132690,-795,0,1765493219,13247.135778299991,326.2921733100011,54131.53615056001 2025-12-11,22:47:01.000,345,11132601,-795,0,1765493220,13247.203141400001,326.5388928600005,54131.55711192001 2025-12-11,22:47:02.000,345,11132625,-795,0,1765493221,13246.95389792999,326.75741589000245,54131.85755808 2025-12-11,22:47:03.000,345,11132666,-795,0,1765493222,13246.83938066,326.8138089300046,54131.96236488 2025-12-11,22:47:04.000,345,11132643,-795,0,1765493223,13246.724863389994,326.85610371000075,54131.96935200001 2025-12-11,22:47:05.000,345,11132624,-795,0,1765493224,13246.556455639999,326.79266153999924,54132.15800424001 2025-12-11,22:47:06.000,345,11132597,-795,0,1765493225,13246.549719329989,326.69397372000094,54131.89249368001 2025-12-11,22:47:07.000,345,11132614,-795,0,1765493226,13246.542983019994,326.63053154999943,54132.03922320001 2025-12-11,22:47:08.000,345,11132628,-795,0,1765493227,13246.529510399989,326.60938416000135,54132.39556632001 2025-12-11,22:47:09.000,345,11132591,-795,0,1765493228,13246.482356229993,326.54594198999985,54132.40954056 2025-12-11,22:47:10.000,345,11132609,-795,0,1765493229,13246.495828849998,326.56004024999856,54132.34665648 2025-12-11,22:47:11.000,345,11132563,-795,0,1765493230,13246.482356229993,326.52479460000177,54132.41652768 2025-12-11,22:47:12.000,345,11132595,-795,0,1765493231,13246.435202059998,326.52479460000177,54132.29075952 2025-12-11,22:47:13.000,345,11132594,-795,0,1765493232,13246.441938369993,326.54594198999985,54132.27678528001 2025-12-11,22:47:14.000,345,11132582,-795,0,1765493233,13246.475619919998,326.60938416000135,54132.35364360001 2025-12-11,22:47:15.000,345,11132590,-795,0,1765493234,13246.327421100003,326.64462980999815,54132.52133448001 2025-12-11,22:47:16.000,345,11132589,-795,0,1765493235,13246.421729439993,326.6164332900007,54132.74492232 2025-12-11,22:47:17.000,345,11132485,-795,0,1765493236,13246.354366339998,326.6375806799988,54132.786845040006 2025-12-11,22:47:18.000,345,11132573,-795,0,1765493237,13246.300475859993,326.7010228500003,54132.75889656001 2025-12-11,22:47:19.000,345,11132571,-795,0,1765493238,13246.253321689997,326.6657772000035,54132.42351480001 2025-12-11,22:47:20.000,345,11132542,-795,0,1765493239,13246.260057999993,326.6657772000035,54132.5283216 2025-12-11,22:47:21.000,345,11132524,-795,0,1765493240,13246.118595489992,326.70807197999966,54132.47242464001 2025-12-11,22:47:22.000,345,11132550,-795,0,1765493241,13246.118595489992,326.72921936999774,54132.835754880005 2025-12-11,22:47:23.000,345,11132513,-795,0,1765493242,13246.111859179997,326.74331763000373,54132.84972912 2025-12-11,22:47:24.000,345,11132515,-795,0,1765493243,13246.084913940002,326.77151415000117,54132.905626080006 2025-12-11,22:47:25.000,345,11132512,-795,0,1765493244,13245.977132979991,326.74331763000373,54132.75190944 2025-12-11,22:47:26.000,345,11132506,-795,0,1765493245,13245.923242500001,326.7221702399984,54132.53530872 2025-12-11,22:47:27.000,345,11132542,-795,0,1765493246,13245.889560949996,326.7503667600031,54132.570244320006 2025-12-11,22:47:28.000,345,11132502,-795,0,1765493247,13245.896297259991,326.73626850000437,54132.65408976 2025-12-11,22:47:29.000,345,11132533,-795,0,1765493248,13245.828934159996,326.7503667600031,54132.98947152 2025-12-11,22:47:30.000,345,11132535,-795,0,1765493249,13245.75483474999,326.80675979999796,54132.9824844 2025-12-11,22:47:31.000,345,11132486,-795,0,1765493250,13245.70094427,326.79266153999924,54132.9824844 2025-12-11,22:47:32.000,345,11132498,-795,0,1765493251,13245.61337223999,326.7997106699986,54133.05934272 2025-12-11,22:47:33.000,345,11132504,-795,0,1765493252,13245.49211865999,326.7997106699986,54132.7029996 2025-12-11,22:47:34.000,345,11132523,-795,0,1765493253,13245.343919839994,326.85610371000075,54132.668064000005 2025-12-11,22:47:35.000,345,11132537,-795,0,1765493254,13245.229402569988,326.9477423999997,54132.716973840004 2025-12-11,22:47:36.000,345,11132511,-795,0,1765493255,13245.222666259993,327.05347935000464,54132.87069048 2025-12-11,22:47:37.000,345,11132508,-795,0,1765493256,13245.222666259993,327.0957741300008,54132.85671624001 2025-12-11,22:47:38.000,345,11132494,-795,0,1765493257,13245.316974599999,327.11692151999887,54133.05934272 2025-12-11,22:47:39.000,345,11132525,-795,0,1765493258,13245.384337699994,327.06757761000335,54133.11523968001 2025-12-11,22:47:40.000,345,11132500,-795,0,1765493259,13245.377601389999,327.0111845700012,54132.79383216 2025-12-11,22:47:41.000,345,11132413,-795,0,1765493260,13245.337183529999,326.9477423999997,54132.64011552001 2025-12-11,22:47:42.000,345,11132423,-795,0,1765493261,13245.283293049994,326.94069327000034,54133.04536848001 2025-12-11,22:47:43.000,345,11132457,-795,0,1765493262,13245.263084119993,326.91954588000226,54133.052355600004 2025-12-11,22:47:44.000,345,11132434,-795,0,1765493263,13245.229402569988,326.9265950100016,54133.05934272 2025-12-11,22:47:45.000,345,11132428,-795,0,1765493264,13245.182248399993,326.87725109999883,54132.9824844 2025-12-11,22:47:46.000,345,11132428,-795,0,1765493265,13245.162039469993,326.84200545000203,54132.842742 2025-12-11,22:47:47.000,345,11132425,-795,0,1765493266,13245.182248399993,326.7644650200018,54132.84972912 2025-12-11,22:47:48.000,345,11132364,-795,0,1765493267,13245.195721019998,326.74331763000373,54132.92658744001 2025-12-11,22:47:49.000,345,11132395,-795,0,1765493268,13245.215929949998,326.7010228500003,54133.18511088 2025-12-11,22:47:50.000,345,11132367,-795,0,1765493269,13245.141830539993,326.72921936999774,54133.01742 2025-12-11,22:47:51.000,345,11132402,-795,0,1765493270,13245.148566849988,326.6798754600022,54133.052355600004 2025-12-11,22:47:52.000,345,11132385,-795,0,1765493271,13245.209193639988,326.67282633000286,54133.10825256 2025-12-11,22:47:53.000,345,11132392,-795,0,1765493272,13245.162039469993,326.6234824200001,54132.85671624001 2025-12-11,22:47:54.000,345,11132395,-795,0,1765493273,13245.162039469993,326.59528590000264,54132.84972912 2025-12-11,22:47:55.000,345,11132360,-795,0,1765493274,13245.108148990003,326.5882367700033,54132.69601248 2025-12-11,22:47:56.000,345,11132327,-795,0,1765493275,13245.215929949998,326.65872807000414,54133.14318816001 2025-12-11,22:47:57.000,345,11132278,-795,0,1765493276,13245.222666259993,326.6375806799988,54133.26196920001 2025-12-11,22:47:58.000,345,11132345,-795,0,1765493277,13245.081203749993,326.6657772000035,54132.99645864001 2025-12-11,22:47:59.000,345,11132362,-795,0,1765493278,13245.263084119993,326.67282633000286,54133.17812376 2025-12-11,22:48:00.000,345,11132404,-795,0,1765493279,13245.229402569988,326.6375806799988,54132.786845040006 2025-12-11,22:48:01.000,345,11132356,-795,0,1765493280,13245.242875189993,326.6375806799988,54132.82178064 2025-12-11,22:48:02.000,345,11132340,-795,0,1765493281,13245.370865079989,326.6657772000035,54133.06632984001 2025-12-11,22:48:03.000,345,11132321,-795,0,1765493282,13245.350656149989,326.72921936999774,54133.35280176 2025-12-11,22:48:04.000,345,11132307,-795,0,1765493283,13245.418019249999,326.74331763000373,54133.289917680006 2025-12-11,22:48:05.000,345,11132298,-795,0,1765493284,13245.276556739998,326.73626850000437,54133.06632984001 2025-12-11,22:48:06.000,345,11132363,-795,0,1765493285,13245.316974599999,326.72921936999774,54133.122226800006 2025-12-11,22:48:07.000,345,11132290,-795,0,1765493286,13245.303501979994,326.72921936999774,54132.91960032 2025-12-11,22:48:08.000,345,11132295,-795,0,1765493287,13245.310238289989,326.7785632800005,54132.87069048 2025-12-11,22:48:09.000,345,11132288,-795,0,1765493288,13245.350656149989,326.8983984900042,54133.09427832001 2025-12-11,22:48:10.000,345,11132264,-795,0,1765493289,13245.485382349994,327.0323319599993,54132.884664720004 2025-12-11,22:48:11.000,345,11132334,-795,0,1765493290,13245.73462581999,327.11692151999887,54132.89863896001 2025-12-11,22:48:12.000,345,11132275,-795,0,1765493291,13246.064705010001,327.0252828299999,54132.87767760001 2025-12-11,22:48:13.000,345,11132280,-795,0,1765493292,13246.246585380002,326.73626850000437,54132.786845040006 2025-12-11,22:48:14.000,345,11132264,-795,0,1765493293,13246.212903829997,326.5036472100037,54132.835754880005 2025-12-11,22:48:15.000,345,11132279,-795,0,1765493294,13246.064705010001,326.4190576500041,54132.75889656001 2025-12-11,22:48:16.000,345,11132281,-795,0,1765493295,13246.004078220001,326.44725417000154,54133.17812376 2025-12-11,22:48:17.000,345,11132246,-795,0,1765493296,13245.963660360001,326.49659808000433,54133.2270336 2025-12-11,22:48:18.000,345,11132243,-795,0,1765493297,13245.929978809996,326.5177454700024,54133.289917680006 2025-12-11,22:48:19.000,345,11132236,-795,0,1765493298,13246.057968699992,326.57413851000456,54133.58337672 2025-12-11,22:48:20.000,345,11132249,-795,0,1765493299,13246.024287150001,326.602335030002,54133.241007840006 2025-12-11,22:48:21.000,345,11132200,-795,0,1765493300,13245.970396669996,326.6657772000035,54133.24799496 2025-12-11,22:48:22.000,345,11132220,-795,0,1765493301,13245.909769879996,326.75741589000245,54133.11523968001 2025-12-11,22:48:23.000,345,11132200,-795,0,1765493302,13245.84240678,326.8349563200027,54133.53446688 2025-12-11,22:48:24.000,345,11132242,-795,0,1765493303,13245.79525260999,326.8843002299982,54133.52049264 2025-12-11,22:48:25.000,345,11132242,-795,0,1765493304,13245.66052641,327.01823370000056,54133.387737360004 2025-12-11,22:48:26.000,345,11132257,-795,0,1765493305,13245.70094427,327.13101978000486,54133.52049264 2025-12-11,22:48:27.000,345,11132175,-795,0,1765493306,13245.76157106,327.16626543000166,54133.33184040001 2025-12-11,22:48:28.000,345,11132223,-795,0,1765493307,13245.81546153999,327.2226584700038,54133.40171160001 2025-12-11,22:48:29.000,345,11132151,-795,0,1765493308,13245.876088329991,327.18741281999974,54133.4715828 2025-12-11,22:48:30.000,345,11132182,-795,0,1765493309,13245.69420795999,327.28610063999804,54133.52049264 2025-12-11,22:48:31.000,345,11132165,-795,0,1765493310,13245.667262719995,327.2931497700047,54133.63228656 2025-12-11,22:48:32.000,345,11132195,-795,0,1765493311,13245.62010855,327.37773933000426,54133.64626080001 2025-12-11,22:48:33.000,345,11132160,-795,0,1765493312,13245.606635929995,327.4411814999985,54133.56940248001 2025-12-11,22:48:34.000,345,11132152,-795,0,1765493313,13245.546009139995,327.49757454000064,54133.2969048 2025-12-11,22:48:35.000,345,11132161,-795,0,1765493314,13245.49885497,327.54691845000343,54133.1571624 2025-12-11,22:48:36.000,345,11132129,-795,0,1765493315,13245.404546629994,327.64560627000174,54133.51350552 2025-12-11,22:48:37.000,345,11132096,-795,0,1765493316,13245.397810319999,327.7654414799981,54133.625299440006 2025-12-11,22:48:38.000,345,11132152,-795,0,1765493317,13245.269820429989,327.8782275600024,54133.56241536 2025-12-11,22:48:39.000,345,11132112,-795,0,1765493318,13245.242875189993,327.9769153800007,54133.59036384 2025-12-11,22:48:40.000,345,11132128,-795,0,1765493319,13245.141830539993,328.03330842000287,54133.19908512 2025-12-11,22:48:41.000,345,11132149,-795,0,1765493320,13245.054258509997,328.16724188999797,54133.10825256 2025-12-11,22:48:42.000,345,11132157,-795,0,1765493321,13245.081203749993,328.2447823199982,54133.241007840006 2025-12-11,22:48:43.000,345,11132107,-795,0,1765493322,13244.993631719997,328.406912309998,54133.65324792 2025-12-11,22:48:44.000,345,11132098,-795,0,1765493323,13244.973422789997,328.4985510000042,54133.56940248001 2025-12-11,22:48:45.000,345,11132089,-795,0,1765493324,13244.730915629996,328.6042879500019,54133.338827520005 2025-12-11,22:48:46.000,345,11132113,-795,0,1765493325,13244.690497769996,328.72412315999827,54133.408698720006 2025-12-11,22:48:47.000,345,11132056,-795,0,1765493326,13244.61639835999,328.7664179400017,54133.10825256 2025-12-11,22:48:48.000,345,11132093,-795,0,1765493327,13244.58271681,328.85805663000065,54133.20607224 2025-12-11,22:48:49.000,345,11132067,-795,0,1765493328,13244.51535370999,328.9637935799983,54133.20607224 2025-12-11,22:48:50.000,345,11132064,-795,0,1765493329,13244.407572749995,329.02018662000046,54133.45062144001 2025-12-11,22:48:51.000,345,11132073,-795,0,1765493330,13244.31326440999,329.1118253099994,54133.4715828 2025-12-11,22:48:52.000,345,11132098,-795,0,1765493331,13244.27958286,329.1611692200022,54133.61831232001 2025-12-11,22:48:53.000,345,11132035,-795,0,1765493332,13244.225692379994,329.23166052000306,54133.52747976001 2025-12-11,22:48:54.000,345,11132019,-795,0,1765493333,13244.138120349999,329.2457587800018,54133.15017528 2025-12-11,22:48:55.000,345,11132062,-795,0,1765493334,13244.003394149993,329.28805355999793,54133.003445760005 2025-12-11,22:48:56.000,345,11132051,-795,0,1765493335,13243.949503669988,329.35149572999944,54133.16414952001 2025-12-11,22:48:57.000,345,11132061,-795,0,1765493336,13243.922558429993,329.36559398999816,54133.338827520005 2025-12-11,22:48:58.000,345,11132069,-795,0,1765493337,13243.922558429993,329.42903615999967,54133.555428240004 2025-12-11,22:48:59.000,345,11132037,-795,0,1765493338,13243.841722709993,329.37969225000415,54133.289917680006 2025-12-11,22:49:00.000,345,11131981,-795,0,1765493339,13243.895613189998,329.4713309400031,54133.541454 2025-12-11,22:49:01.000,345,11131988,-795,0,1765493340,13243.814777469997,329.4078887700016,54133.11523968001 2025-12-11,22:49:02.000,345,11131947,-795,0,1765493341,13243.794568539997,329.4219870300003,54133.11523968001 2025-12-11,22:49:03.000,345,11132025,-795,0,1765493342,13243.754150679997,329.41493790000095,54133.37376312 2025-12-11,22:49:04.000,345,11132008,-795,0,1765493343,13243.733941749997,329.4078887700016,54133.46459568 2025-12-11,22:49:05.000,345,11132011,-795,0,1765493344,13243.659842339992,329.40083964000223,54133.26196920001 2025-12-11,22:49:06.000,345,11132021,-795,0,1765493345,13243.673314959997,329.37969225000415,54133.39472448 2025-12-11,22:49:07.000,345,11131963,-795,0,1765493346,13243.686787580002,329.323299210002,54133.49254416 2025-12-11,22:49:08.000,345,11131995,-795,0,1765493347,13243.666578650002,329.2810044299986,54133.171136640005 2025-12-11,22:49:09.000,345,11131948,-795,0,1765493348,13243.612688169997,329.20346399999835,54133.12921392 2025-12-11,22:49:10.000,345,11132012,-795,0,1765493349,13243.565534000001,329.18936573999963,54133.28293056001 2025-12-11,22:49:11.000,345,11131948,-795,0,1765493350,13243.511643519996,329.11887443999876,54133.268956320004 2025-12-11,22:49:12.000,345,11131975,-795,0,1765493351,13243.558797689991,329.0906779200013,54133.18511088 2025-12-11,22:49:13.000,345,11131941,-795,0,1765493352,13243.565534000001,329.04133400999854,54133.32485328 2025-12-11,22:49:14.000,345,11131954,-795,0,1765493353,13243.504907210001,328.9496953199996,54133.122226800006 2025-12-11,22:49:15.000,345,11131976,-795,0,1765493354,13243.518379829991,328.9003514100041,54132.82876776001 2025-12-11,22:49:16.000,345,11131919,-795,0,1765493355,13243.572270309996,328.83690924000257,54132.89863896001 2025-12-11,22:49:17.000,345,11131926,-795,0,1765493356,13243.572270309996,328.73822142000427,54133.16414952001 2025-12-11,22:49:18.000,345,11131947,-795,0,1765493357,13243.511643519996,328.6677301200034,54133.171136640005 2025-12-11,22:49:19.000,345,11131941,-795,0,1765493358,13243.538588759991,328.59018969000317,54133.17812376 2025-12-11,22:49:20.000,345,11131921,-795,0,1765493359,13243.491434589996,328.46330535000016,54132.99645864001 2025-12-11,22:49:21.000,345,11131894,-795,0,1765493360,13243.430807799996,328.3223227499984,54132.73094808001 2025-12-11,22:49:22.000,345,11131905,-795,0,1765493361,13243.46448935,328.2095366700014,54132.765883680004 2025-12-11,22:49:23.000,345,11131984,-795,0,1765493362,13243.417335179991,328.10379972000374,54132.68902536001 2025-12-11,22:49:24.000,345,11131873,-795,0,1765493363,13243.34323577,328.075603199999,54133.01742 2025-12-11,22:49:25.000,345,11131821,-795,0,1765493364,13243.21524587999,328.0121610300048,54132.7728708 2025-12-11,22:49:26.000,345,11131921,-795,0,1765493365,13243.188300639995,327.8993749500005,54132.68902536001 2025-12-11,22:49:27.000,345,11131874,-795,0,1765493366,13243.05357443999,327.8147853900009,54132.82178064 2025-12-11,22:49:28.000,345,11131893,-795,0,1765493367,13243.06031075,327.7654414799981,54132.549282960004 2025-12-11,22:49:29.000,345,11131905,-795,0,1765493368,13242.979475029999,327.72314670000196,54132.48639888 2025-12-11,22:49:30.000,345,11131876,-795,0,1765493369,13242.912111929989,327.6949501800045,54132.318708 2025-12-11,22:49:31.000,345,11131844,-795,0,1765493370,13242.824539899993,327.72314670000196,54132.65408976 2025-12-11,22:49:32.000,345,11131854,-795,0,1765493371,13242.824539899993,327.7372449600007,54132.7029996 2025-12-11,22:49:33.000,345,11131857,-795,0,1765493372,13242.784122039993,327.74429409000004,54132.57723144 2025-12-11,22:49:34.000,345,11131827,-795,0,1765493373,13242.736967869998,327.7654414799981,54132.500373120005 2025-12-11,22:49:35.000,345,11131837,-795,0,1765493374,13242.662868459993,327.78658887000347,54131.96935200001 2025-12-11,22:49:36.000,345,11131854,-795,0,1765493375,13242.662868459993,327.8288836499996,54132.02524896 2025-12-11,22:49:37.000,345,11131834,-795,0,1765493376,13242.629186910002,327.84298190999834,54131.95537776 2025-12-11,22:49:38.000,345,11131827,-795,0,1765493377,13242.669604770002,327.9134732099992,54132.42351480001 2025-12-11,22:49:39.000,345,11131810,-795,0,1765493378,13242.683077389993,327.95576799000264,54132.44447616001 2025-12-11,22:49:40.000,345,11131786,-795,0,1765493379,13242.723495249993,327.9980627699988,54132.34665648 2025-12-11,22:49:41.000,345,11131769,-795,0,1765493380,13242.582032739992,328.075603199999,54132.15800424001 2025-12-11,22:49:42.000,345,11131799,-795,0,1765493381,13242.602241669993,328.075603199999,54131.87153232001 2025-12-11,22:49:43.000,345,11131761,-795,0,1765493382,13242.541614879992,328.11789798000245,54131.88550656 2025-12-11,22:49:44.000,345,11131813,-795,0,1765493383,13242.555087499997,328.23773318999883,54131.878519440004 2025-12-11,22:49:45.000,345,11131833,-795,0,1765493384,13242.460779159992,328.31527361999906,54131.96236488 2025-12-11,22:49:46.000,345,11131791,-795,0,1765493385,13242.467515470002,328.3434701400038,54132.01826184001 2025-12-11,22:49:47.000,345,11131798,-795,0,1765493386,13242.507933330002,328.41396144000464,54132.13005576 2025-12-11,22:49:48.000,345,11131803,-795,0,1765493387,13242.480988089992,328.46330535000016,54132.15800424001 2025-12-11,22:49:49.000,345,11131799,-795,0,1765493388,13242.474251779997,328.4774036099989,54131.73877704 2025-12-11,22:49:50.000,345,11131730,-795,0,1765493389,13242.359734509992,328.54789490999974,54131.619996 2025-12-11,22:49:51.000,345,11131726,-795,0,1765493390,13242.366470820001,328.61133708000125,54131.878519440004 2025-12-11,22:49:52.000,345,11131821,-795,0,1765493391,13242.359734509992,328.7029757700002,54131.96236488 2025-12-11,22:49:53.000,345,11131777,-795,0,1765493392,13242.312580339996,328.7029757700002,54132.0042876 2025-12-11,22:49:54.000,345,11131710,-795,0,1765493393,13242.292371409996,328.7805162000004,54132.02524896 2025-12-11,22:49:55.000,345,11131711,-795,0,1765493394,13242.24521724,328.7875653299998,54131.66890584 2025-12-11,22:49:56.000,345,11131734,-795,0,1765493395,13242.285635100001,328.85805663000065,54131.57807328 2025-12-11,22:49:57.000,345,11131712,-795,0,1765493396,13242.346261890001,328.8792040199987,54131.67589296 2025-12-11,22:49:58.000,345,11131744,-795,0,1765493397,13242.312580339996,328.9285479300015,54131.878519440004 2025-12-11,22:49:59.000,345,11131753,-795,0,1765493398,13242.352998199996,328.9355970600009,54131.9344164 2025-12-11,22:50:00.000,345,11131718,-795,0,1765493399,13242.20479938,328.9778918400043,54131.64794448 2025-12-11,22:50:01.000,345,11131719,-795,0,1765493400,13242.258689859991,328.95674444999895,54131.83659672 2025-12-11,22:50:02.000,345,11131703,-795,0,1765493401,13242.386679750001,328.9637935799983,54131.69685432 2025-12-11,22:50:03.000,345,11131746,-795,0,1765493402,13242.413624989997,328.94264619000023,54131.564099040006 2025-12-11,22:50:04.000,345,11131742,-795,0,1765493403,13242.474251779997,328.9355970600009,54131.67589296 2025-12-11,22:50:05.000,345,11131675,-795,0,1765493404,13242.460779159992,328.92149880000215,54131.60602176001 2025-12-11,22:50:06.000,345,11131696,-795,0,1765493405,13242.548351190002,328.8510075000013,54131.780699760006 2025-12-11,22:50:07.000,345,11131657,-795,0,1765493406,13242.602241669993,328.82281098000385,54131.80864824 2025-12-11,22:50:08.000,345,11131709,-795,0,1765493407,13242.710022630003,328.79461445999914,54131.88550656 2025-12-11,22:50:09.000,345,11131716,-795,0,1765493408,13242.770649419988,328.69592664000083,54131.63397024001 2025-12-11,22:50:10.000,345,11131650,-795,0,1765493409,13242.858221449998,328.6324844699993,54131.50820208 2025-12-11,22:50:11.000,345,11131708,-795,0,1765493410,13242.952529789989,328.54789490999974,54131.68288008001 2025-12-11,22:50:12.000,345,11131652,-795,0,1765493411,13243.046838129994,328.52674752000166,54131.97633912 2025-12-11,22:50:13.000,345,11131676,-795,0,1765493412,13243.10072861,328.46330535000016,54131.927429280004 2025-12-11,22:50:14.000,345,11131659,-795,0,1765493413,13243.1613554,328.41396144000464,54131.8645452 2025-12-11,22:50:15.000,345,11131624,-795,0,1765493414,13243.23545480999,328.30117536000034,54131.66890584 2025-12-11,22:50:16.000,345,11131633,-795,0,1765493415,13243.30281791,328.1883892800033,54131.43134376 2025-12-11,22:50:17.000,345,11131605,-795,0,1765493416,13243.370181009996,328.11789798000245,54131.43134376 2025-12-11,22:50:18.000,345,11131618,-795,0,1765493417,13243.531852449996,328.0826523299984,54131.84358384 2025-12-11,22:50:19.000,345,11131593,-795,0,1765493418,13243.612688169997,327.96986625000136,54131.94140352001 2025-12-11,22:50:20.000,345,11131651,-795,0,1765493419,13243.706996510002,327.89232582000113,54131.92044216001 2025-12-11,22:50:21.000,345,11131605,-795,0,1765493420,13243.733941749997,327.8006871300022,54131.83659672 2025-12-11,22:50:22.000,345,11131607,-795,0,1765493421,13243.794568539997,327.7019993100039,54131.69685432 2025-12-11,22:50:23.000,345,11131627,-795,0,1765493422,13243.962976289993,327.65970453000045,54131.53615056001 2025-12-11,22:50:24.000,345,11131612,-795,0,1765493423,13243.989921529988,327.6385571400024,54131.50820208 2025-12-11,22:50:25.000,345,11131567,-795,0,1765493424,13244.050548319989,327.65970453000045,54131.731789920006 2025-12-11,22:50:26.000,345,11131542,-795,0,1765493425,13244.225692379994,327.5892132299996,54131.80166112001 2025-12-11,22:50:27.000,345,11131580,-795,0,1765493426,13244.387363819995,327.54691845000343,54131.92044216001 2025-12-11,22:50:28.000,345,11131595,-795,0,1765493427,13244.447990609995,327.5187219299987,54131.89249368001 2025-12-11,22:50:29.000,345,11131555,-795,0,1765493428,13244.54229895,327.5187219299987,54131.57807328 2025-12-11,22:50:30.000,345,11131585,-795,0,1765493429,13244.636607289991,327.4905254100013,54131.47326648 2025-12-11,22:50:31.000,345,11131556,-795,0,1765493430,13244.737651939991,327.5328201900047,54131.38243392 2025-12-11,22:50:32.000,345,11131568,-795,0,1765493431,13244.838696589992,327.6033114899983,54131.74576416 2025-12-11,22:50:33.000,345,11131545,-795,0,1765493432,13244.980159099992,327.6033114899983,54131.97633912 2025-12-11,22:50:34.000,345,11131546,-795,0,1765493433,13245.114885299998,327.6174097500043,54131.88550656 2025-12-11,22:50:35.000,345,11131591,-795,0,1765493434,13245.148566849988,327.61036061999766,54131.70384144001 2025-12-11,22:50:36.000,345,11131522,-795,0,1765493435,13245.350656149989,327.6385571400024,54131.55711192001 2025-12-11,22:50:37.000,345,11131519,-795,0,1765493436,13245.53927283,327.61036061999766,54131.564099040006 2025-12-11,22:50:38.000,345,11131552,-795,0,1765493437,13245.57969069,327.61036061999766,54131.60602176001 2025-12-11,22:50:39.000,345,11131558,-795,0,1765493438,13245.647053789995,327.631508010003,54131.997300480005 2025-12-11,22:50:40.000,345,11131532,-795,0,1765493439,13245.69420795999,327.631508010003,54131.75275128001 2025-12-11,22:50:41.000,345,11131555,-795,0,1765493440,13245.82219785,327.62445888000366,54131.78768688 2025-12-11,22:50:42.000,345,11131524,-795,0,1765493441,13245.997341909992,327.6174097500043,54131.91345504 2025-12-11,22:50:43.000,345,11131536,-795,0,1765493442,13246.105122870002,327.5539675800028,54131.592047520004 2025-12-11,22:50:44.000,345,11131495,-795,0,1765493443,13246.226376450002,327.54691845000343,54131.564099040006 2025-12-11,22:50:45.000,345,11131499,-795,0,1765493444,13246.179222279992,327.5398693200041,54131.52217632 2025-12-11,22:50:46.000,345,11131516,-795,0,1765493445,13246.260057999993,327.50462367,54131.780699760006 2025-12-11,22:50:47.000,345,11131455,-795,0,1765493446,13246.327421100003,327.51167279999936,54131.878519440004 2025-12-11,22:50:48.000,345,11131522,-795,0,1765493447,13246.388047889988,327.5398693200041,54132.05319744 2025-12-11,22:50:49.000,345,11131459,-795,0,1765493448,13246.468883609989,327.5187219299987,54132.06018456001 2025-12-11,22:50:50.000,345,11131470,-795,0,1765493449,13246.502565159994,327.5257710599981,54131.780699760006 2025-12-11,22:50:51.000,345,11131478,-795,0,1765493450,13246.522774089994,327.5187219299987,54131.85057096001 2025-12-11,22:50:52.000,345,11131492,-795,0,1765493451,13246.657500289999,327.5680658400015,54132.213901200004 2025-12-11,22:50:53.000,345,11131448,-795,0,1765493452,13246.684445529994,327.5539675800028,54132.283772400006 2025-12-11,22:50:54.000,345,11131453,-795,0,1765493453,13246.724863389994,327.5539675800028,54132.22088832 2025-12-11,22:50:55.000,345,11131434,-795,0,1765493454,13246.71812708,327.51167279999936,54132.01826184001 2025-12-11,22:50:56.000,345,11131468,-795,0,1765493455,13246.77875387,327.54691845000343,54131.99031336001 2025-12-11,22:50:57.000,345,11131478,-795,0,1765493456,13246.866325899995,327.5257710599981,54131.780699760006 2025-12-11,22:50:58.000,345,11131445,-795,0,1765493457,13246.98084317,327.51167279999936,54131.96236488 2025-12-11,22:50:59.000,345,11131401,-795,0,1765493458,13247.05494257999,327.5328201900047,54132.402553440006 2025-12-11,22:51:00.000,345,11131390,-795,0,1765493459,13247.075151509991,327.49757454000064,54132.36761784 2025-12-11,22:51:01.000,345,11131435,-795,0,1765493460,13246.98084317,327.50462367,54132.15800424001 2025-12-11,22:51:02.000,345,11131366,-795,0,1765493461,13247.182932470001,327.44823062999785,54132.318708 2025-12-11,22:51:03.000,345,11131417,-795,0,1765493462,13247.243559260001,327.4200341100004,54132.13005576 2025-12-11,22:51:04.000,345,11131385,-795,0,1765493463,13247.283977120002,327.3847884600036,54132.08813304001 2025-12-11,22:51:05.000,345,11131415,-795,0,1765493464,13247.236822949992,327.32839542000147,54132.01127472 2025-12-11,22:51:06.000,345,11131394,-795,0,1765493465,13247.358076529992,327.3424936800002,54132.40954056 2025-12-11,22:51:07.000,345,11131366,-795,0,1765493466,13247.445648560002,327.3072480300034,54132.54229584001 2025-12-11,22:51:08.000,345,11131327,-795,0,1765493467,13247.425439630002,327.30019890000403,54132.58421856 2025-12-11,22:51:09.000,345,11131320,-795,0,1765493468,13247.492802729997,327.2931497700047,54132.54229584001 2025-12-11,22:51:10.000,345,11131365,-795,0,1765493469,13247.418703319992,327.2226584700038,54132.10210728 2025-12-11,22:51:11.000,345,11131357,-795,0,1765493470,13247.445648560002,327.2367567300025,54132.067171680006 2025-12-11,22:51:12.000,345,11131352,-795,0,1765493471,13247.425439630002,327.20151107999845,54132.10909440001 2025-12-11,22:51:13.000,345,11131349,-795,0,1765493472,13247.492802729997,327.2367567300025,54132.64710264 2025-12-11,22:51:14.000,345,11131325,-795,0,1765493473,13247.566902140003,327.2438058600019,54132.77985792001 2025-12-11,22:51:15.000,345,11131365,-795,0,1765493474,13247.513011659998,327.173314560001,54132.5283216 2025-12-11,22:51:16.000,345,11131324,-795,0,1765493475,13247.580374759993,327.173314560001,54132.68902536001 2025-12-11,22:51:17.000,345,11131286,-795,0,1765493476,13247.573638449998,327.13101978000486,54132.41652768 2025-12-11,22:51:18.000,345,11131297,-795,0,1765493477,13247.539956899993,327.11692151999887,54132.262811040004 2025-12-11,22:51:19.000,345,11131355,-795,0,1765493478,13247.546693210003,327.0957741300008,54132.50736024 2025-12-11,22:51:20.000,345,11131331,-795,0,1765493479,13247.526484280002,327.046430219998,54132.75190944 2025-12-11,22:51:21.000,345,11131354,-795,0,1765493480,13247.486066420002,327.060528480004,54132.50736024 2025-12-11,22:51:22.000,345,11131338,-795,0,1765493481,13247.560165829993,327.01823370000056,54132.67505112 2025-12-11,22:51:23.000,345,11131306,-795,0,1765493482,13247.560165829993,327.03938108999864,54132.9126132 2025-12-11,22:51:24.000,345,11131299,-795,0,1765493483,13247.546693210003,327.00413544000185,54132.48639888 2025-12-11,22:51:25.000,345,11131322,-795,0,1765493484,13247.438912249992,327.01823370000056,54132.31172088 2025-12-11,22:51:26.000,345,11131306,-795,0,1765493485,13247.452384869997,327.0252828299999,54132.59120568001 2025-12-11,22:51:27.000,345,11131255,-795,0,1765493486,13247.479330109993,326.9970863100025,54132.68203824 2025-12-11,22:51:28.000,345,11131271,-795,0,1765493487,13247.513011659998,327.01823370000056,54132.80081928 2025-12-11,22:51:29.000,345,11131273,-795,0,1765493488,13247.418703319992,326.9688897899978,54132.73094808001 2025-12-11,22:51:30.000,345,11131274,-795,0,1765493489,13247.459121179993,326.8843002299982,54132.737935200006 2025-12-11,22:51:31.000,345,11131242,-795,0,1765493490,13247.438912249992,326.8983984900042,54132.549282960004 2025-12-11,22:51:32.000,345,11131250,-795,0,1765493491,13247.472593799997,326.8913493600048,54132.67505112 2025-12-11,22:51:33.000,345,11131218,-795,0,1765493492,13247.452384869997,326.9124967500029,54132.884664720004 2025-12-11,22:51:34.000,345,11131266,-795,0,1765493493,13247.418703319992,326.87725109999883,54132.87069048 2025-12-11,22:51:35.000,345,11131250,-795,0,1765493494,13247.344603910002,326.87725109999883,54132.85671624001 2025-12-11,22:51:36.000,345,11131273,-795,0,1765493495,13247.324394980002,326.85610371000075,54132.74492232 2025-12-11,22:51:37.000,345,11131257,-795,0,1765493496,13247.371549149997,326.8138089300046,54132.52133448001 2025-12-11,22:51:38.000,345,11131245,-795,0,1765493497,13247.452384869997,326.8279071900033,54132.65408976 2025-12-11,22:51:39.000,345,11131200,-795,0,1765493498,13247.506275350002,326.82085806000396,54132.68203824 2025-12-11,22:51:40.000,345,11131222,-795,0,1765493499,13247.533220589998,326.8490545800014,54132.954535920006 2025-12-11,22:51:41.000,345,11131164,-795,0,1765493500,13247.526484280002,326.77151415000117,54132.98947152 2025-12-11,22:51:42.000,345,11131231,-795,0,1765493501,13247.526484280002,326.7997106699986,54132.82876776001 2025-12-11,22:51:43.000,345,11131142,-795,0,1765493502,13247.560165829993,326.8138089300046,54132.786845040006 2025-12-11,22:51:44.000,345,11131138,-795,0,1765493503,13247.573638449998,326.8349563200027,54132.47242464001 2025-12-11,22:51:45.000,345,11131176,-795,0,1765493504,13247.526484280002,326.8490545800014,54132.22088832 2025-12-11,22:51:46.000,345,11131175,-795,0,1765493505,13247.748782509989,326.87020196999947,54132.55627008 2025-12-11,22:51:47.000,345,11131219,-795,0,1765493506,13247.836354539999,326.8913493600048,54132.96152304 2025-12-11,22:51:48.000,345,11131156,-795,0,1765493507,13247.89698133,326.8843002299982,54132.96152304 2025-12-11,22:51:49.000,345,11131221,-795,0,1765493508,13247.93739919,326.87725109999883,54132.96851016 2025-12-11,22:51:50.000,345,11131163,-795,0,1765493509,13248.065389079995,326.95479152999906,54132.933574560004 2025-12-11,22:51:51.000,345,11131149,-795,0,1765493510,13248.09907063,326.94069327000034,54132.500373120005 2025-12-11,22:51:52.000,345,11131160,-795,0,1765493511,13248.146224799995,326.94069327000034,54132.57723144 2025-12-11,22:51:53.000,345,11131162,-795,0,1765493512,13248.287687309996,326.933644140001,54132.716973840004 2025-12-11,22:51:54.000,345,11131160,-795,0,1765493513,13248.375259339991,326.98298805000377,54133.03139424 2025-12-11,22:51:55.000,345,11131146,-795,0,1765493514,13248.408940889996,326.9265950100016,54132.9126132 2025-12-11,22:51:56.000,345,11131156,-795,0,1765493515,13248.523458160002,326.9265950100016,54132.9824844 2025-12-11,22:51:57.000,345,11131119,-795,0,1765493516,13248.584084950002,326.9124967500029,54133.073316960006 2025-12-11,22:51:58.000,345,11131159,-795,0,1765493517,13248.698602219993,326.87725109999883,54132.75889656001 2025-12-11,22:51:59.000,345,11131164,-795,0,1765493518,13248.772701629998,326.8490545800014,54132.7029996 2025-12-11,22:52:00.000,345,11131121,-795,0,1765493519,13248.900691519993,326.8279071900033,54132.84972912 2025-12-11,22:52:01.000,345,11131114,-795,0,1765493520,13248.941109379994,326.8138089300046,54132.96851016 2025-12-11,22:52:02.000,345,11131094,-795,0,1765493521,13248.954581999998,326.72921936999774,54132.77985792001 2025-12-11,22:52:03.000,345,11131091,-795,0,1765493522,13249.08930819999,326.715121109999,54133.16414952001 2025-12-11,22:52:04.000,345,11131113,-795,0,1765493523,13249.21056177999,326.6657772000035,54133.12921392 2025-12-11,22:52:05.000,345,11131079,-795,0,1765493524,13249.19035284999,326.63053154999943,54132.7029996 2025-12-11,22:52:06.000,345,11131097,-795,0,1765493525,13249.25097963999,326.5388928600005,54132.77985792001 2025-12-11,22:52:07.000,345,11131046,-795,0,1765493526,13249.304870119995,326.4895489499977,54133.13620104 2025-12-11,22:52:08.000,345,11131084,-795,0,1765493527,13249.48001418,326.48249981999834,54133.2270336 2025-12-11,22:52:09.000,345,11131057,-795,0,1765493528,13249.486750489996,326.4331559100028,54133.28293056001 2025-12-11,22:52:10.000,345,11131077,-795,0,1765493529,13249.466541559996,326.4049593899981,54133.24799496 2025-12-11,22:52:11.000,345,11131010,-795,0,1765493530,13249.567586209996,326.34856635000324,54133.0872912 2025-12-11,22:52:12.000,345,11131001,-795,0,1765493531,13249.621476690001,326.2921733100011,54133.13620104 2025-12-11,22:52:13.000,345,11131012,-795,0,1765493532,13249.695576099992,326.271025920003,54132.954535920006 2025-12-11,22:52:14.000,345,11131028,-795,0,1765493533,13249.756202889992,326.2428293999983,54133.35280176 2025-12-11,22:52:15.000,345,11131040,-795,0,1765493534,13249.722521340002,326.2287311399996,54133.28293056001 2025-12-11,22:52:16.000,345,11131045,-795,0,1765493535,13249.816829679992,326.20053462000214,54133.31786616 2025-12-11,22:52:17.000,345,11131072,-795,0,1765493536,13249.877456469992,326.17938723000407,54133.289917680006 2025-12-11,22:52:18.000,345,11131015,-795,0,1765493537,13250.072809459998,326.13709245000064,54133.17812376 2025-12-11,22:52:19.000,345,11131051,-795,0,1765493538,13250.032391599998,326.10184680000384,54133.220046480004 2025-12-11,22:52:20.000,345,11131007,-795,0,1765493539,13250.086282079988,326.10184680000384,54133.25498208 2025-12-11,22:52:21.000,345,11130970,-795,0,1765493540,13250.093018389998,326.15119070999936,54133.51350552 2025-12-11,22:52:22.000,345,11130940,-795,0,1765493541,13250.160381489994,326.1300433200013,54133.53446688 2025-12-11,22:52:23.000,345,11130998,-795,0,1765493542,13250.187326729989,326.13709245000064,54133.59735096001 2025-12-11,22:52:24.000,345,11131005,-795,0,1765493543,13250.234480899999,326.13709245000064,54133.59735096001 2025-12-11,22:52:25.000,345,11130969,-795,0,1765493544,13250.214271969999,326.1229941900019,54133.241007840006 2025-12-11,22:52:26.000,345,11130987,-795,0,1765493545,13250.26816244999,326.1088959300032,54133.366776 2025-12-11,22:52:27.000,345,11130975,-795,0,1765493546,13250.39615234,326.10184680000384,54133.625299440006 2025-12-11,22:52:28.000,345,11130970,-795,0,1765493547,13250.382679719994,326.1088959300032,54133.772028960004 2025-12-11,22:52:29.000,345,11130953,-795,0,1765493548,13250.41636127,326.07365027999913,54133.78600320001 2025-12-11,22:52:30.000,345,11130980,-795,0,1765493549,13250.38941602999,326.07365027999913,54133.59036384 2025-12-11,22:52:31.000,345,11130960,-795,0,1765493550,13250.40962495999,326.0595520200004,54133.61831232001 2025-12-11,22:52:32.000,345,11131009,-795,0,1765493551,13250.47025174999,326.0243063700036,54133.35280176 2025-12-11,22:52:33.000,345,11130958,-795,0,1765493552,13250.544351159995,326.03840463000233,54133.457608560006 2025-12-11,22:52:34.000,345,11130905,-795,0,1765493553,13250.604977949995,326.03840463000233,54133.86286152001 2025-12-11,22:52:35.000,345,11130914,-795,0,1765493554,13250.45004281999,326.0102081100049,54133.51350552 2025-12-11,22:52:36.000,345,11130906,-795,0,1765493555,13250.685813669996,326.05250289000105,54133.939719840004 2025-12-11,22:52:37.000,345,11130846,-795,0,1765493556,13250.67907736,326.031355500003,54133.89779712 2025-12-11,22:52:38.000,345,11130899,-795,0,1765493557,13250.625186879995,326.03840463000233,54133.68818352 2025-12-11,22:52:39.000,345,11130937,-795,0,1765493558,13250.6386595,325.98906071999954,54133.457608560006 2025-12-11,22:52:40.000,345,11130939,-795,0,1765493559,13250.665604739996,326.00315897999826,54133.45062144001 2025-12-11,22:52:41.000,345,11130907,-795,0,1765493560,13250.63192318999,326.031355500003,54133.939719840004 2025-12-11,22:52:42.000,345,11130902,-795,0,1765493561,13250.685813669996,326.0243063700036,54133.960681200006 2025-12-11,22:52:43.000,345,11130895,-795,0,1765493562,13250.67907736,326.0454537600017,54133.939719840004 2025-12-11,22:52:44.000,345,11130928,-795,0,1765493563,13250.625186879995,326.03840463000233,54133.93273272001 2025-12-11,22:52:45.000,345,11130876,-795,0,1765493564,13250.57129639999,326.0102081100049,54133.47856992001 2025-12-11,22:52:46.000,345,11130915,-795,0,1765493565,13250.57803271,325.9749624600008,54133.457608560006 2025-12-11,22:52:47.000,345,11130824,-795,0,1765493566,13250.51740592,325.9820115900002,54133.52747976001 2025-12-11,22:52:48.000,345,11130883,-795,0,1765493567,13250.564560089995,325.98906071999954,54133.91875848 2025-12-11,22:52:49.000,345,11130844,-795,0,1765493568,13250.524142229995,325.98906071999954,54133.9956168 2025-12-11,22:52:50.000,345,11130839,-795,0,1765493569,13250.51740592,325.9820115900002,54133.939719840004 2025-12-11,22:52:51.000,345,11130811,-795,0,1765493570,13250.55108746999,326.0102081100049,54133.8558744 2025-12-11,22:52:52.000,345,11130830,-795,0,1765493571,13250.49719699,325.9467659400034,54133.70914488 2025-12-11,22:52:53.000,345,11130812,-795,0,1765493572,13250.49046067999,325.9820115900002,54133.59735096001 2025-12-11,22:52:54.000,345,11130817,-795,0,1765493573,13250.45677913,326.00315897999826,54133.625299440006 2025-12-11,22:52:55.000,345,11130840,-795,0,1765493574,13250.402888649995,326.05250289000105,54133.70215776 2025-12-11,22:52:56.000,345,11130845,-795,0,1765493575,13250.37594341,326.00315897999826,54133.64626080001 2025-12-11,22:52:57.000,345,11130807,-795,0,1765493576,13250.402888649995,326.03840463000233,54133.70215776 2025-12-11,22:52:58.000,345,11130832,-795,0,1765493577,13250.40962495999,326.07365027999913,54133.8558744 2025-12-11,22:52:59.000,345,11130831,-795,0,1765493578,13250.4365702,326.07365027999913,54133.541454 2025-12-11,22:53:00.000,345,11130809,-795,0,1765493579,13250.45004281999,326.0595520200004,54133.51350552 2025-12-11,22:53:01.000,345,11130797,-795,0,1765493580,13250.30858030999,326.1300433200013,54133.73010624 2025-12-11,22:53:02.000,345,11130831,-795,0,1765493581,13250.30858030999,326.14414158,54133.744080480006 2025-12-11,22:53:03.000,345,11130778,-795,0,1765493582,13250.194063039999,326.1582398399987,54133.65324792 2025-12-11,22:53:04.000,345,11130819,-795,0,1765493583,13250.194063039999,326.1934854900028,54133.6113252 2025-12-11,22:53:05.000,345,11130788,-795,0,1765493584,13250.227744589989,326.1652889699981,54133.387737360004 2025-12-11,22:53:06.000,345,11130770,-795,0,1765493585,13250.234480899999,326.1300433200013,54133.32485328 2025-12-11,22:53:07.000,345,11130784,-795,0,1765493586,13250.274898759999,326.15119070999936,54133.54844112001 2025-12-11,22:53:08.000,345,11130772,-795,0,1765493587,13250.234480899999,326.2075837500015,54133.77901608 2025-12-11,22:53:09.000,345,11130771,-795,0,1765493588,13250.173854109999,326.28512418000173,54133.79997744 2025-12-11,22:53:10.000,345,11130767,-795,0,1765493589,13250.140172559994,326.29922244000045,54133.63228656 2025-12-11,22:53:11.000,345,11130779,-795,0,1765493590,13250.093018389998,326.2921733100011,54133.64626080001 2025-12-11,22:53:12.000,345,11130747,-795,0,1765493591,13250.086282079988,326.24987852999766,54133.35280176 2025-12-11,22:53:13.000,345,11130764,-795,0,1765493592,13250.072809459998,326.3415172200039,54133.41568584 2025-12-11,22:53:14.000,345,11130788,-795,0,1765493593,13249.991973739998,326.3908611299994,54133.31087904001 2025-12-11,22:53:15.000,345,11130819,-795,0,1765493594,13249.944819570002,326.42610678000347,54133.541454 2025-12-11,22:53:16.000,345,11130747,-795,0,1765493595,13249.978501119993,326.44725417000154,54133.68818352 2025-12-11,22:53:17.000,345,11130698,-795,0,1765493596,13249.971764809998,326.44725417000154,54133.71613200001 2025-12-11,22:53:18.000,345,11130773,-795,0,1765493597,13249.985237430003,326.46135243000026,54133.76504184001 2025-12-11,22:53:19.000,345,11130715,-795,0,1765493598,13249.951555879998,326.4402050400022,54133.387737360004 2025-12-11,22:53:20.000,345,11130771,-795,0,1765493599,13249.911138019997,326.4331559100028,54133.268956320004 2025-12-11,22:53:21.000,345,11130718,-795,0,1765493600,13249.857247539992,326.4684015599996,54133.38075024001 2025-12-11,22:53:22.000,345,11130764,-795,0,1765493601,13249.884192780002,326.475450689999,54133.73010624 2025-12-11,22:53:23.000,345,11130724,-795,0,1765493602,13249.897665399993,326.5036472100037,54133.65324792 2025-12-11,22:53:24.000,345,11130686,-795,0,1765493603,13249.904401710002,326.4895489499977,54133.7510676 2025-12-11,22:53:25.000,345,11130639,-795,0,1765493604,13249.742730270002,326.5318437300011,54133.387737360004 2025-12-11,22:53:26.000,345,11130680,-795,0,1765493605,13249.776411819992,326.48249981999834,54133.19908512 2025-12-11,22:53:27.000,345,11130655,-795,0,1765493606,13249.709048719997,326.48249981999834,54133.20607224 2025-12-11,22:53:28.000,345,11130703,-795,0,1765493607,13249.735993959992,326.49659808000433,54133.541454 2025-12-11,22:53:29.000,345,11130679,-795,0,1765493608,13249.715785029992,326.4684015599996,54133.59735096001 2025-12-11,22:53:30.000,345,11130727,-795,0,1765493609,13249.648421929996,326.475450689999,54133.44363432 2025-12-11,22:53:31.000,345,11130643,-795,0,1765493610,13249.5608499,326.39791025999875,54133.457608560006 2025-12-11,22:53:32.000,345,11130685,-795,0,1765493611,13249.661894550001,326.3908611299994,54133.58337672 2025-12-11,22:53:33.000,345,11130594,-795,0,1765493612,13249.634949309991,326.36266461000196,54133.338827520005 2025-12-11,22:53:34.000,345,11130671,-795,0,1765493613,13249.594531449991,326.3062715699998,54133.268956320004 2025-12-11,22:53:35.000,345,11130661,-795,0,1765493614,13249.533904659991,326.3556154800026,54133.506518400005 2025-12-11,22:53:36.000,345,11130617,-795,0,1765493615,13249.513695729991,326.3697137400013,54133.46459568 2025-12-11,22:53:37.000,345,11130664,-795,0,1765493616,13249.493486799991,326.3344680900045,54133.506518400005 2025-12-11,22:53:38.000,345,11130639,-795,0,1765493617,13249.527168349996,326.3556154800026,54133.70914488 2025-12-11,22:53:39.000,345,11130593,-795,0,1765493618,13249.486750489996,326.3062715699998,54133.37376312 2025-12-11,22:53:40.000,345,11130623,-795,0,1765493619,13249.52043204,326.31332069999917,54133.38075024001 2025-12-11,22:53:41.000,345,11130585,-795,0,1765493620,13249.39917846,326.2921733100011,54133.35978888001 2025-12-11,22:53:42.000,345,11130572,-795,0,1765493621,13249.405914769995,326.2569276600043,54133.604338080004 2025-12-11,22:53:43.000,345,11130558,-795,0,1765493622,13249.33855167,326.2428293999983,54133.555428240004 2025-12-11,22:53:44.000,345,11130601,-795,0,1765493623,13249.37896953,326.17938723000407,54133.66722216001 2025-12-11,22:53:45.000,345,11130582,-795,0,1765493624,13249.284661189995,326.1300433200013,54133.576389600006 2025-12-11,22:53:46.000,345,11130605,-795,0,1765493625,13249.29139749999,326.0947976700045,54133.33184040001 2025-12-11,22:53:47.000,345,11130566,-795,0,1765493626,13249.325079049995,326.06660114999977,54133.42966008001 2025-12-11,22:53:48.000,345,11130578,-795,0,1765493627,13249.31160642999,325.9749624600008,54133.4715828 2025-12-11,22:53:49.000,345,11130516,-795,0,1765493628,13249.23077070999,325.9749624600008,54133.744080480006 2025-12-11,22:53:50.000,345,11130553,-795,0,1765493629,13249.183616539995,325.9608642000021,54133.59036384 2025-12-11,22:53:51.000,345,11130551,-795,0,1765493630,13249.12972605999,325.93266768000467,54133.58337672 2025-12-11,22:53:52.000,345,11130604,-795,0,1765493631,13249.14993498999,325.89037290000124,54133.68818352 2025-12-11,22:53:53.000,345,11130574,-795,0,1765493632,13249.122989749994,325.86922551000316,54133.35978888001 2025-12-11,22:53:54.000,345,11130541,-795,0,1765493633,13249.042154029994,325.86922551000316,54133.338827520005 2025-12-11,22:53:55.000,345,11130561,-795,0,1765493634,13248.994999859999,325.80578334000165,54133.41568584 2025-12-11,22:53:56.000,345,11130567,-795,0,1765493635,13248.994999859999,325.8198816000004,54133.625299440006 2025-12-11,22:53:57.000,345,11130501,-795,0,1765493636,13248.968054619989,325.80578334000165,54133.66722216001 2025-12-11,22:53:58.000,345,11130517,-795,0,1765493637,13248.920900449993,325.7846359500036,54133.68818352 2025-12-11,22:53:59.000,345,11130496,-795,0,1765493638,13248.846801039988,325.70709552000335,54133.576389600006 2025-12-11,22:54:00.000,345,11130523,-795,0,1765493639,13248.799646869993,325.6648007399999,54133.23402072001 2025-12-11,22:54:01.000,345,11130511,-795,0,1765493640,13248.745756390002,325.6718498699993,54133.20607224 2025-12-11,22:54:02.000,345,11130494,-795,0,1765493641,13248.786174249988,325.67889899999864,54133.63927368 2025-12-11,22:54:03.000,345,11130479,-795,0,1765493642,13248.779437939993,325.64365335000184,54133.65324792 2025-12-11,22:54:04.000,345,11130477,-795,0,1765493643,13248.631239119997,325.59430943999905,54133.31087904001 2025-12-11,22:54:05.000,345,11130455,-795,0,1765493644,13248.550403399997,325.62250596000376,54133.42267296 2025-12-11,22:54:06.000,345,11130500,-795,0,1765493645,13248.611030189997,325.5661129200016,54133.24799496 2025-12-11,22:54:07.000,345,11130489,-795,0,1765493646,13248.550403399997,325.4885724900014,54133.0872912 2025-12-11,22:54:08.000,345,11130481,-795,0,1765493647,13248.557139709992,325.4885724900014,54133.17812376 2025-12-11,22:54:09.000,345,11130523,-795,0,1765493648,13248.563876020002,325.49562162000075,54133.47856992001 2025-12-11,22:54:10.000,345,11130488,-795,0,1765493649,13248.523458160002,325.5167690099988,54133.37376312 2025-12-11,22:54:11.000,345,11130472,-795,0,1765493650,13248.503249230002,325.44627770999796,54133.338827520005 2025-12-11,22:54:12.000,345,11130475,-795,0,1765493651,13248.550403399997,325.4039829300018,54133.42966008001 2025-12-11,22:54:13.000,345,11130400,-795,0,1765493652,13248.550403399997,325.354639019999,54132.9824844 2025-12-11,22:54:14.000,345,11130450,-795,0,1765493653,13248.637975429992,325.33349163000094,54132.905626080006 2025-12-11,22:54:15.000,345,11130486,-795,0,1765493654,13248.550403399997,325.354639019999,54132.716973840004 2025-12-11,22:54:16.000,345,11130474,-795,0,1765493655,13248.563876020002,325.46037597000395,54132.954535920006 2025-12-11,22:54:17.000,345,11130418,-795,0,1765493656,13248.536930779992,325.47447423000267,54133.06632984001 2025-12-11,22:54:18.000,345,11130458,-795,0,1765493657,13248.503249230002,325.54496553000354,54133.268956320004 2025-12-11,22:54:19.000,345,11130444,-795,0,1765493658,13248.442622440001,325.59430943999905,54133.289917680006 2025-12-11,22:54:20.000,345,11130426,-795,0,1765493659,13248.348314099996,325.6013585699984,54133.04536848001 2025-12-11,22:54:21.000,345,11130329,-795,0,1765493660,13248.25400575999,325.6013585699984,54132.96851016 2025-12-11,22:54:22.000,345,11130409,-795,0,1765493661,13248.24053314,325.6366042200025,54133.03139424 2025-12-11,22:54:23.000,345,11130412,-795,0,1765493662,13248.227060519996,325.700046390004,54133.46459568 2025-12-11,22:54:24.000,345,11130393,-795,0,1765493663,13248.186642659995,325.72119378000207,54133.41568584 2025-12-11,22:54:25.000,345,11130401,-795,0,1765493664,13248.09907063,325.79168508000294,54133.32485328 2025-12-11,22:54:26.000,345,11130376,-795,0,1765493665,13248.05865277,325.7775868200042,54133.289917680006 2025-12-11,22:54:27.000,345,11130346,-795,0,1765493666,13248.11927956,325.74234117000015,54133.220046480004 2025-12-11,22:54:28.000,345,11130387,-795,0,1765493667,13248.13275217999,325.8339798599991,54133.25498208 2025-12-11,22:54:29.000,345,11130372,-795,0,1765493668,13248.13948849,325.8480781199978,54133.387737360004 2025-12-11,22:54:30.000,345,11130387,-795,0,1765493669,13248.004762289995,325.89037290000124,54133.45062144001 2025-12-11,22:54:31.000,345,11130379,-795,0,1765493670,13248.01149859999,325.9185694199987,54133.42267296 2025-12-11,22:54:32.000,345,11130405,-795,0,1765493671,13248.004762289995,325.9115202899993,54133.555428240004 2025-12-11,22:54:33.000,345,11130380,-795,0,1765493672,13248.01149859999,325.95381507000275,54133.576389600006 2025-12-11,22:54:34.000,345,11130375,-795,0,1765493673,13247.876772399999,325.95381507000275,54133.20607224 2025-12-11,22:54:35.000,345,11130372,-795,0,1765493674,13247.84982715999,326.00315897999826,54133.01742 2025-12-11,22:54:36.000,345,11130361,-795,0,1765493675,13247.863299779994,326.10184680000384,54133.457608560006 2025-12-11,22:54:37.000,345,11130334,-795,0,1765493676,13247.82961822999,326.15119070999936,54133.59036384 2025-12-11,22:54:38.000,345,11130311,-795,0,1765493677,13247.782464059994,326.1652889699981,54133.51350552 2025-12-11,22:54:39.000,345,11130339,-795,0,1765493678,13247.742046199994,326.2216820100002,54133.52049264 2025-12-11,22:54:40.000,345,11130332,-795,0,1765493679,13247.701628339993,326.2428293999983,54133.41568584 2025-12-11,22:54:41.000,345,11130337,-795,0,1765493680,13247.580374759993,326.27807505000237,54133.09427832001 2025-12-11,22:54:42.000,345,11130317,-795,0,1765493681,13247.600583689993,326.31332069999917,54133.122226800006 2025-12-11,22:54:43.000,345,11130296,-795,0,1765493682,13247.587111069988,326.3767628700007,54133.576389600006 2025-12-11,22:54:44.000,345,11130322,-795,0,1765493683,13247.593847379998,326.4049593899981,54133.54844112001 2025-12-11,22:54:45.000,345,11130223,-795,0,1765493684,13247.405230700002,326.4684015599996,54133.23402072001 2025-12-11,22:54:46.000,345,11130279,-795,0,1765493685,13247.371549149997,326.51069634000305,54133.34581464 2025-12-11,22:54:47.000,345,11130246,-795,0,1765493686,13247.263768190001,326.5318437300011,54133.101265440004 2025-12-11,22:54:48.000,345,11130306,-795,0,1765493687,13247.236822949992,326.5670893799979,54133.0872912 2025-12-11,22:54:49.000,345,11130297,-795,0,1765493688,13247.108833059996,326.602335030002,54133.12921392 2025-12-11,22:54:50.000,345,11130321,-795,0,1765493689,13247.04146996,326.64462980999815,54133.35280176 2025-12-11,22:54:51.000,345,11130302,-795,0,1765493690,13246.926952689995,326.6516789400048,54133.39472448 2025-12-11,22:54:52.000,345,11130291,-795,0,1765493691,13246.85285327999,326.6798754600022,54133.23402072001 2025-12-11,22:54:53.000,345,11130267,-795,0,1765493692,13246.866325899995,326.6657772000035,54133.338827520005 2025-12-11,22:54:54.000,345,11130244,-795,0,1765493693,13246.745072319995,326.6164332900007,54132.933574560004 2025-12-11,22:54:55.000,345,11130265,-795,0,1765493694,13246.684445529994,326.60938416000135,54132.82876776001 2025-12-11,22:54:56.000,345,11130244,-795,0,1765493695,13246.65076397999,326.57413851000456,54132.85671624001 2025-12-11,22:54:57.000,345,11130316,-795,0,1765493696,13246.569928259989,326.57413851000456,54133.21305936001 2025-12-11,22:54:58.000,345,11130257,-795,0,1765493697,13246.576664569999,326.56004024999856,54133.32485328 2025-12-11,22:54:59.000,345,11130245,-795,0,1765493698,13246.529510399989,326.5177454700024,54133.32485328 2025-12-11,22:55:00.000,345,11130252,-795,0,1765493699,13246.394784199998,326.51069634000305,54133.26196920001 2025-12-11,22:55:01.000,345,11130209,-795,0,1765493700,13246.273530619997,326.44725417000154,54132.81479352 2025-12-11,22:55:02.000,345,11130162,-795,0,1765493701,13246.192694899997,326.3767628700007,54132.905626080006 2025-12-11,22:55:03.000,345,11130205,-795,0,1765493702,13246.165749660002,326.3697137400013,54132.97549728001 2025-12-11,22:55:04.000,345,11130208,-795,0,1765493703,13246.078177629992,326.31332069999917,54133.14318816001 2025-12-11,22:55:05.000,345,11130225,-795,0,1765493704,13245.75483474999,326.3203698299985,54132.97549728001 2025-12-11,22:55:06.000,345,11130213,-795,0,1765493705,13245.79525260999,326.2216820100002,54133.02440712001 2025-12-11,22:55:07.000,345,11130249,-795,0,1765493706,13245.79525260999,326.1864363600034,54133.171136640005 2025-12-11,22:55:08.000,345,11130240,-795,0,1765493707,13245.727889509995,326.08774853999785,54132.86370336 2025-12-11,22:55:09.000,345,11130161,-795,0,1765493708,13245.61337223999,326.05250289000105,54132.80780640001 2025-12-11,22:55:10.000,345,11130191,-795,0,1765493709,13245.51232758999,326.00315897999826,54132.884664720004 2025-12-11,22:55:11.000,345,11130140,-795,0,1765493710,13245.404546629994,325.98906071999954,54132.99645864001 2025-12-11,22:55:12.000,345,11130233,-795,0,1765493711,13245.370865079989,325.9467659400034,54132.9824844 2025-12-11,22:55:13.000,345,11130217,-795,0,1765493712,13245.276556739998,325.86922551000316,54132.98947152 2025-12-11,22:55:14.000,345,11130219,-795,0,1765493713,13245.182248399993,325.812832470001,54132.85671624001 2025-12-11,22:55:15.000,345,11130208,-795,0,1765493714,13245.027313270002,325.7775868200042,54132.48639888 2025-12-11,22:55:16.000,345,11130126,-795,0,1765493715,13245.013840649997,325.7634885599982,54132.6331284 2025-12-11,22:55:17.000,345,11130132,-795,0,1765493716,13245.000368029992,325.700046390004,54132.96152304 2025-12-11,22:55:18.000,345,11130127,-795,0,1765493717,13244.953213859997,325.70709552000335,54132.85671624001 2025-12-11,22:55:19.000,345,11130173,-795,0,1765493718,13244.838696589992,325.6718498699993,54132.89863896001 2025-12-11,22:55:20.000,345,11130172,-795,0,1765493719,13244.778069799991,325.64365335000184,54132.835754880005 2025-12-11,22:55:21.000,345,11130124,-795,0,1765493720,13244.656816219991,325.6013585699984,54132.48639888 2025-12-11,22:55:22.000,345,11130114,-795,0,1765493721,13244.670288839996,325.54496553000354,54132.50736024 2025-12-11,22:55:23.000,345,11130163,-795,0,1765493722,13244.66355253,325.5520146600029,54132.53530872 2025-12-11,22:55:24.000,345,11130152,-795,0,1765493723,13244.569244189996,325.5872603099997,54132.85671624001 2025-12-11,22:55:25.000,345,11130056,-795,0,1765493724,13244.42104537,325.60840769999777,54132.65408976 2025-12-11,22:55:26.000,345,11130110,-795,0,1765493725,13244.40083644,325.5872603099997,54132.65408976 2025-12-11,22:55:27.000,345,11130130,-795,0,1765493726,13244.39410012999,325.6013585699984,54132.668064000005 2025-12-11,22:55:28.000,345,11130114,-795,0,1765493727,13244.326737029995,325.5238181399982,54132.34665648 2025-12-11,22:55:29.000,345,11130137,-795,0,1765493728,13244.29305547999,325.5872603099997,54132.35364360001 2025-12-11,22:55:30.000,345,11130100,-795,0,1765493729,13244.245901309994,325.6013585699984,54132.33966936 2025-12-11,22:55:31.000,345,11130080,-795,0,1765493730,13244.21221975999,325.60840769999777,54132.598192800004 2025-12-11,22:55:32.000,345,11130106,-795,0,1765493731,13244.19201082999,325.6013585699984,54132.668064000005 2025-12-11,22:55:33.000,345,11130082,-795,0,1765493732,13244.131384039989,325.573162050001,54132.68902536001 2025-12-11,22:55:34.000,345,11130090,-795,0,1765493733,13244.111175109989,325.5520146600029,54132.61216704001 2025-12-11,22:55:35.000,345,11130085,-795,0,1765493734,13244.010130459988,325.5238181399982,54132.12306864 2025-12-11,22:55:36.000,345,11130110,-795,0,1765493735,13243.996657839998,325.5238181399982,54132.15800424001 2025-12-11,22:55:37.000,345,11130098,-795,0,1765493736,13244.010130459988,325.47447423000267,54132.30473376001 2025-12-11,22:55:38.000,345,11130053,-795,0,1765493737,13244.023603079993,325.4885724900014,54132.549282960004 2025-12-11,22:55:39.000,345,11130069,-795,0,1765493738,13243.976448909998,325.46037597000395,54132.5283216 2025-12-11,22:55:40.000,345,11130064,-795,0,1765493739,13244.030339389989,325.43217944999924,54132.54229584001 2025-12-11,22:55:41.000,345,11130032,-795,0,1765493740,13243.996657839998,325.41103206000116,54132.29075952 2025-12-11,22:55:42.000,345,11129945,-795,0,1765493741,13243.962976289993,325.3898846700031,54132.05319744 2025-12-11,22:55:43.000,345,11130026,-795,0,1765493742,13244.010130459988,325.3616881499984,54132.05319744 2025-12-11,22:55:44.000,345,11130033,-795,0,1765493743,13243.976448909998,325.37578641000437,54132.36761784 2025-12-11,22:55:45.000,345,11129999,-795,0,1765493744,13243.976448909998,325.34758988999965,54132.095120160004 2025-12-11,22:55:46.000,345,11130018,-795,0,1765493745,13243.956239979998,325.36873727999773,54132.29774664 2025-12-11,22:55:47.000,345,11130028,-795,0,1765493746,13244.057284629998,325.3193933700022,54132.33966936 2025-12-11,22:55:48.000,345,11130028,-795,0,1765493747,13243.996657839998,325.3264425000016,54132.02524896 2025-12-11,22:55:49.000,345,11130019,-795,0,1765493748,13244.064020939993,325.34758988999965,54131.96236488 2025-12-11,22:55:50.000,345,11129981,-795,0,1765493749,13244.037075699998,325.3616881499984,54131.81563536 2025-12-11,22:55:51.000,345,11130022,-795,0,1765493750,13244.016866769998,325.31234424000286,54132.03922320001 2025-12-11,22:55:52.000,345,11129956,-795,0,1765493751,13244.057284629998,325.34758988999965,54132.15101712 2025-12-11,22:55:53.000,345,11129991,-795,0,1765493752,13244.057284629998,325.28414771999815,54132.13704288001 2025-12-11,22:55:54.000,345,11129985,-795,0,1765493753,13244.090966179989,325.31234424000286,54132.10909440001 2025-12-11,22:55:55.000,345,11129949,-795,0,1765493754,13244.057284629998,325.2700494599994,54131.6898672 2025-12-11,22:55:56.000,345,11130013,-795,0,1765493755,13244.097702489998,325.28414771999815,54131.731789920006 2025-12-11,22:55:57.000,345,11129931,-795,0,1765493756,13244.144856659994,325.2700494599994,54131.80166112001 2025-12-11,22:55:58.000,345,11129987,-795,0,1765493757,13244.185274519994,325.3264425000016,54132.095120160004 2025-12-11,22:55:59.000,345,11129945,-795,0,1765493758,13244.171801899989,325.28414771999815,54132.03922320001 2025-12-11,22:56:00.000,345,11129949,-795,0,1765493759,13244.138120349999,325.354639019999,54131.899480800006 2025-12-11,22:56:01.000,345,11129989,-795,0,1765493760,13244.19201082999,325.3193933700022,54131.88550656 2025-12-11,22:56:02.000,345,11129929,-795,0,1765493761,13244.25937393,325.33349163000094,54131.72480280001 2025-12-11,22:56:03.000,345,11129939,-795,0,1765493762,13244.306528099994,325.3052951100035,54131.77371264001 2025-12-11,22:56:04.000,345,11129922,-795,0,1765493763,13244.239164999999,325.3193933700022,54131.8645452 2025-12-11,22:56:05.000,345,11129924,-795,0,1765493764,13244.151592969989,325.3193933700022,54131.71781568 2025-12-11,22:56:06.000,345,11129938,-795,0,1765493765,13244.165065589994,325.37578641000437,54131.829609600005 2025-12-11,22:56:07.000,345,11129838,-795,0,1765493766,13244.131384039989,325.29824598000414,54131.57807328 2025-12-11,22:56:08.000,345,11129932,-795,0,1765493767,13244.239164999999,325.3405407600003,54131.89249368001 2025-12-11,22:56:09.000,345,11129956,-795,0,1765493768,13244.286319169994,325.3052951100035,54131.67589296 2025-12-11,22:56:10.000,345,11129863,-795,0,1765493769,13244.286319169994,325.3052951100035,54131.58506040001 2025-12-11,22:56:11.000,345,11129895,-795,0,1765493770,13244.32000072,325.3264425000016,54131.8645452 2025-12-11,22:56:12.000,345,11129880,-795,0,1765493771,13244.326737029995,325.33349163000094,54131.97633912 2025-12-11,22:56:13.000,345,11129871,-795,0,1765493772,13244.38062751,325.3405407600003,54131.94140352001 2025-12-11,22:56:14.000,345,11129862,-795,0,1765493773,13244.346945959995,325.3264425000016,54131.88550656 2025-12-11,22:56:15.000,345,11129826,-795,0,1765493774,13244.29305547999,325.3052951100035,54131.5501248 2025-12-11,22:56:16.000,345,11129833,-795,0,1765493775,13244.31326440999,325.2911968500048,54131.396408160006 2025-12-11,22:56:17.000,345,11129850,-795,0,1765493776,13244.35368226999,325.2911968500048,54131.45929224 2025-12-11,22:56:18.000,345,11129850,-795,0,1765493777,13244.41430905999,325.28414771999815,54131.92044216001 2025-12-11,22:56:19.000,345,11129852,-795,0,1765493778,13244.46146323,325.28414771999815,54131.87153232001 2025-12-11,22:56:20.000,345,11129870,-795,0,1765493779,13244.39410012999,325.23480381000263,54131.927429280004 2025-12-11,22:56:21.000,345,11129810,-795,0,1765493780,13244.31326440999,325.2559512000007,54131.70384144001 2025-12-11,22:56:22.000,345,11129810,-795,0,1765493781,13244.31326440999,325.24890207000135,54131.43833088001 2025-12-11,22:56:23.000,345,11129831,-795,0,1765493782,13244.29979179,325.24890207000135,54131.48724072001 2025-12-11,22:56:24.000,345,11129872,-795,0,1765493783,13244.326737029995,325.28414771999815,54131.41736952001 2025-12-11,22:56:25.000,345,11129832,-795,0,1765493784,13244.225692379994,325.3616881499984,54131.57807328 2025-12-11,22:56:26.000,345,11129791,-795,0,1765493785,13244.27958286,325.3264425000016,54131.6898672 2025-12-11,22:56:27.000,345,11129829,-795,0,1765493786,13244.306528099994,325.3828355400037,54131.85755808 2025-12-11,22:56:28.000,345,11129768,-795,0,1765493787,13244.326737029995,325.39693380000244,54131.90646792 2025-12-11,22:56:29.000,345,11129799,-795,0,1765493788,13244.31326440999,325.3898846700031,54131.47326648 2025-12-11,22:56:30.000,345,11129782,-795,0,1765493789,13244.31326440999,325.37578641000437,54131.33352408 2025-12-11,22:56:31.000,345,11129784,-795,0,1765493790,13244.306528099994,325.4251303199999,54131.41736952001 2025-12-11,22:56:32.000,345,11129779,-795,0,1765493791,13244.34020965,325.50971987999947,54131.75275128001 2025-12-11,22:56:33.000,345,11129775,-795,0,1765493792,13244.39410012999,325.50971987999947,54131.759738400004 2025-12-11,22:56:34.000,345,11129766,-795,0,1765493793,13244.35368226999,325.54496553000354,54131.780699760006 2025-12-11,22:56:35.000,345,11129791,-795,0,1765493794,13244.35368226999,325.5308672700048,54131.53615056001 2025-12-11,22:56:36.000,345,11129807,-795,0,1765493795,13244.37389119999,325.59430943999905,54131.45929224 2025-12-11,22:56:37.000,345,11129742,-795,0,1765493796,13244.427781679995,325.6013585699984,54131.47326648 2025-12-11,22:56:38.000,345,11129788,-795,0,1765493797,13244.47493584999,325.67889899999864,54131.661918720005 2025-12-11,22:56:39.000,345,11129757,-795,0,1765493798,13244.50188109,325.7282429100014,54131.81563536 2025-12-11,22:56:40.000,345,11129760,-795,0,1765493799,13244.45472691999,325.7846359500036,54131.6898672 2025-12-11,22:56:41.000,345,11129761,-795,0,1765493800,13244.47493584999,325.812832470001,54131.71781568 2025-12-11,22:56:42.000,345,11129775,-795,0,1765493801,13244.549035259995,325.84102898999845,54131.65493160001 2025-12-11,22:56:43.000,345,11129745,-795,0,1765493802,13244.60292574,325.80578334000165,54131.52916344 2025-12-11,22:56:44.000,345,11129725,-795,0,1765493803,13244.59618942999,325.89037290000124,54131.50121496 2025-12-11,22:56:45.000,345,11129715,-795,0,1765493804,13244.549035259995,325.95381507000275,54131.57807328 2025-12-11,22:56:46.000,345,11129719,-795,0,1765493805,13244.56250788,326.0243063700036,54131.66890584 2025-12-11,22:56:47.000,345,11129750,-795,0,1765493806,13244.58271681,326.031355500003,54131.661918720005 2025-12-11,22:56:48.000,345,11129726,-795,0,1765493807,13244.62313467,326.11594506000256,54131.794674 2025-12-11,22:56:49.000,345,11129715,-795,0,1765493808,13244.609662049996,326.15119070999936,54131.445318000005 2025-12-11,22:56:50.000,345,11129724,-795,0,1765493809,13244.629870979996,326.20053462000214,54131.45230512 2025-12-11,22:56:51.000,345,11129706,-795,0,1765493810,13244.656816219991,326.2216820100002,54131.375446800004 2025-12-11,22:56:52.000,345,11129721,-795,0,1765493811,13244.744388250001,326.29922244000045,54131.81563536 2025-12-11,22:56:53.000,345,11129716,-795,0,1765493812,13244.751124559996,326.3767628700007,54131.77371264001 2025-12-11,22:56:54.000,345,11129714,-795,0,1765493813,13244.737651939991,326.4543033000009,54131.70384144001 2025-12-11,22:56:55.000,345,11129682,-795,0,1765493814,13244.717443009991,326.49659808000433,54131.57807328 2025-12-11,22:56:56.000,345,11129682,-795,0,1765493815,13244.744388250001,326.5318437300011,54131.228717280006 2025-12-11,22:56:57.000,345,11129672,-795,0,1765493816,13244.791542419996,326.5882367700033,54131.20076880001 2025-12-11,22:56:58.000,345,11129664,-795,0,1765493817,13244.858905519992,326.65872807000414,54131.445318000005 2025-12-11,22:56:59.000,345,11129701,-795,0,1765493818,13244.892587069997,326.7856124099999,54131.73877704 2025-12-11,22:57:00.000,345,11129664,-795,0,1765493819,13244.879114449992,326.7997106699986,54131.73877704 2025-12-11,22:57:01.000,345,11129690,-795,0,1765493820,13244.899323379992,326.8490545800014,54131.592047520004 2025-12-11,22:57:02.000,345,11129589,-795,0,1765493821,13244.946477550002,326.90544762000354,54131.63397024001 2025-12-11,22:57:03.000,345,11129640,-795,0,1765493822,13244.879114449992,326.95479152999906,54131.22173016001 2025-12-11,22:57:04.000,345,11129645,-795,0,1765493823,13244.933004929997,326.9759389200044,54131.326536960005 2025-12-11,22:57:05.000,345,11129625,-795,0,1765493824,13244.805015040001,327.046430219998,54130.96320672001 2025-12-11,22:57:06.000,345,11129645,-795,0,1765493825,13244.953213859997,327.1451180400036,54131.5501248 2025-12-11,22:57:07.000,345,11129633,-795,0,1765493826,13245.034049579997,327.173314560001,54131.38942104001 2025-12-11,22:57:08.000,345,11129627,-795,0,1765493827,13244.986895410002,327.2085602099978,54131.41736952001 2025-12-11,22:57:09.000,345,11129557,-795,0,1765493828,13245.195721019998,327.16626543000166,54131.494227840005 2025-12-11,22:57:10.000,345,11129622,-795,0,1765493829,13245.101412679993,327.1239706499982,54131.03307792001 2025-12-11,22:57:11.000,345,11129619,-795,0,1765493830,13245.101412679993,327.08872500000143,54131.061026400006 2025-12-11,22:57:12.000,345,11129614,-795,0,1765493831,13245.074467439998,327.06757761000335,54131.29858848001 2025-12-11,22:57:13.000,345,11129641,-795,0,1765493832,13245.027313270002,327.0957741300008,54131.543137680004 2025-12-11,22:57:14.000,345,11129590,-795,0,1765493833,13244.906059690002,327.15216717000294,54131.494227840005 2025-12-11,22:57:15.000,345,11129573,-795,0,1765493834,13244.845432900001,327.2226584700038,54131.543137680004 2025-12-11,22:57:16.000,345,11129589,-795,0,1765493835,13244.906059690002,327.2438058600019,54131.57108616 2025-12-11,22:57:17.000,345,11129568,-795,0,1765493836,13244.872378139997,327.2579041200006,54131.228717280006 2025-12-11,22:57:18.000,345,11129563,-795,0,1765493837,13244.892587069997,327.28610063999804,54131.29858848001 2025-12-11,22:57:19.000,345,11129585,-795,0,1765493838,13244.798278729992,327.3424936800002,54131.50820208 2025-12-11,22:57:20.000,345,11129587,-795,0,1765493839,13244.764597180001,327.37773933000426,54131.45230512 2025-12-11,22:57:21.000,345,11129585,-795,0,1765493840,13244.764597180001,327.4552797600045,54131.445318000005 2025-12-11,22:57:22.000,345,11129568,-795,0,1765493841,13244.838696589992,327.4834762800019,54131.57108616 2025-12-11,22:57:23.000,345,11129568,-795,0,1765493842,13244.757860869991,327.4905254100013,54131.494227840005 2025-12-11,22:57:24.000,345,11129589,-795,0,1765493843,13244.757860869991,327.5257710599981,54131.3055756 2025-12-11,22:57:25.000,345,11129520,-795,0,1765493844,13244.656816219991,327.54691845000343,54130.97019384 2025-12-11,22:57:26.000,345,11129540,-795,0,1765493845,13244.6433436,327.62445888000366,54131.40339528 2025-12-11,22:57:27.000,345,11129546,-795,0,1765493846,13244.690497769996,327.6174097500043,54131.396408160006 2025-12-11,22:57:28.000,345,11129550,-795,0,1765493847,13244.6433436,327.68085191999853,54131.50820208 2025-12-11,22:57:29.000,345,11129502,-795,0,1765493848,13244.58271681,327.74429409000004,54131.57807328 2025-12-11,22:57:30.000,345,11129516,-795,0,1765493849,13244.629870979996,327.7372449600007,54131.14487184 2025-12-11,22:57:31.000,345,11129538,-795,0,1765493850,13244.569244189996,327.77249061000475,54131.088974880004 2025-12-11,22:57:32.000,345,11129534,-795,0,1765493851,13244.55577156999,327.82183452000027,54131.24269152 2025-12-11,22:57:33.000,345,11129485,-795,0,1765493852,13244.51535370999,327.92052233999857,54131.51518920001 2025-12-11,22:57:34.000,345,11129567,-795,0,1765493853,13244.52209002,327.92052233999857,54131.50121496 2025-12-11,22:57:35.000,345,11129488,-795,0,1765493854,13244.447990609995,327.92757146999793,54131.36147256 2025-12-11,22:57:36.000,345,11129496,-795,0,1765493855,13244.41430905999,328.0121610300048,54131.38942104001 2025-12-11,22:57:37.000,345,11129486,-795,0,1765493856,13244.387363819995,328.0262592900035,54131.13788472 2025-12-11,22:57:38.000,345,11129495,-795,0,1765493857,13244.407572749995,328.03330842000287,54131.228717280006 2025-12-11,22:57:39.000,345,11129508,-795,0,1765493858,13244.407572749995,328.0403575500022,54131.29160136 2025-12-11,22:57:40.000,345,11129488,-795,0,1765493859,13244.36041858,328.1319962400012,54131.57807328 2025-12-11,22:57:41.000,345,11129433,-795,0,1765493860,13244.36041858,328.16724188999797,54131.396408160006 2025-12-11,22:57:42.000,345,11129469,-795,0,1765493861,13244.31326440999,328.1742910200046,54131.4802536 2025-12-11,22:57:43.000,345,11129486,-795,0,1765493862,13244.306528099994,328.1601927599986,54131.4802536 2025-12-11,22:57:44.000,345,11129442,-795,0,1765493863,13244.36041858,328.13904537000053,54131.13089760001 2025-12-11,22:57:45.000,345,11129489,-795,0,1765493864,13244.27284654999,328.1601927599986,54131.00512944 2025-12-11,22:57:46.000,345,11129433,-795,0,1765493865,13244.27284654999,328.2095366700014,54131.31954984001 2025-12-11,22:57:47.000,345,11129460,-795,0,1765493866,13244.185274519994,328.2306840599995,54131.3055756 2025-12-11,22:57:48.000,345,11129472,-795,0,1765493867,13244.25937393,328.294126230001,54131.59903464 2025-12-11,22:57:49.000,345,11129424,-795,0,1765493868,13244.25263761999,328.2588805800042,54131.50121496 2025-12-11,22:57:50.000,345,11129438,-795,0,1765493869,13244.239164999999,328.2447823199982,54131.43833088001 2025-12-11,22:57:51.000,345,11129457,-795,0,1765493870,13244.19201082999,328.2236349300001,54131.06801352 2025-12-11,22:57:52.000,345,11129444,-795,0,1765493871,13244.198747139999,328.25183145000483,54130.99814232 2025-12-11,22:57:53.000,345,11129477,-795,0,1765493872,13244.185274519994,328.2870771000016,54131.45230512 2025-12-11,22:57:54.000,345,11129409,-795,0,1765493873,13244.25263761999,328.25183145000483,54131.48724072001 2025-12-11,22:57:55.000,345,11129444,-795,0,1765493874,13244.158329279999,328.2588805800042,54131.31256272 2025-12-11,22:57:56.000,345,11129407,-795,0,1765493875,13244.158329279999,328.28002797000227,54131.46627936001 2025-12-11,22:57:57.000,345,11129347,-795,0,1765493876,13244.158329279999,328.23773318999883,54131.19378168 2025-12-11,22:57:58.000,345,11129376,-795,0,1765493877,13244.158329279999,328.2095366700014,54131.088974880004 2025-12-11,22:57:59.000,345,11129412,-795,0,1765493878,13244.124647729994,328.21658580000076,54131.18679456 2025-12-11,22:58:00.000,345,11129351,-795,0,1765493879,13244.070757249989,328.2306840599995,54131.256665760004 2025-12-11,22:58:01.000,345,11129391,-795,0,1765493880,13244.104438799994,328.23773318999883,54131.3055756 2025-12-11,22:58:02.000,345,11129365,-795,0,1765493881,13244.205483449994,328.2588805800042,54131.51518920001 2025-12-11,22:58:03.000,345,11129386,-795,0,1765493882,13244.131384039989,328.2729788400029,54131.50121496 2025-12-11,22:58:04.000,345,11129386,-795,0,1765493883,13244.144856659994,328.2729788400029,54131.19378168 2025-12-11,22:58:05.000,345,11129340,-795,0,1765493884,13243.983185219993,328.2588805800042,54130.61385072 2025-12-11,22:58:06.000,345,11129353,-795,0,1765493885,13244.090966179989,328.2588805800042,54131.08198776001 2025-12-11,22:58:07.000,345,11129371,-795,0,1765493886,13244.111175109989,328.30117536000034,54131.4103824 2025-12-11,22:58:08.000,345,11129364,-795,0,1765493887,13244.043812009993,328.3293718799978,54131.38243392 2025-12-11,22:58:09.000,345,11129347,-795,0,1765493888,13243.956239979998,328.3293718799978,54131.095962 2025-12-11,22:58:10.000,345,11129380,-795,0,1765493889,13243.989921529988,328.406912309998,54131.38942104001 2025-12-11,22:58:11.000,345,11129357,-795,0,1765493890,13244.084229869994,328.3928140499993,54131.17282032 2025-12-11,22:58:12.000,345,11129330,-795,0,1765493891,13244.003394149993,328.421010570004,54131.10294912001 2025-12-11,22:58:13.000,345,11129312,-795,0,1765493892,13244.030339389989,328.4421579600021,54131.17282032 2025-12-11,22:58:14.000,345,11129307,-795,0,1765493893,13244.023603079993,328.5056001300036,54131.28461424 2025-12-11,22:58:15.000,345,11129324,-795,0,1765493894,13244.003394149993,328.4985510000042,54131.36845968001 2025-12-11,22:58:16.000,345,11129276,-795,0,1765493895,13244.050548319989,328.51264926000295,54131.29858848001 2025-12-11,22:58:17.000,345,11129341,-795,0,1765493896,13244.037075699998,328.57609143000445,54131.17980744001 2025-12-11,22:58:18.000,345,11129318,-795,0,1765493897,13244.043812009993,328.56199316999846,54131.13089760001 2025-12-11,22:58:19.000,345,11129332,-795,0,1765493898,13244.043812009993,328.5690422999978,54131.14487184 2025-12-11,22:58:20.000,345,11129332,-795,0,1765493899,13244.016866769998,328.61133708000125,54131.46627936001 2025-12-11,22:58:21.000,345,11129224,-795,0,1765493900,13243.996657839998,328.64658272999804,54131.29858848001 2025-12-11,22:58:22.000,345,11129246,-795,0,1765493901,13243.983185219993,328.6536318600047,54131.31256272 2025-12-11,22:58:23.000,345,11129300,-795,0,1765493902,13243.962976289993,328.69592664000083,54131.375446800004 2025-12-11,22:58:24.000,345,11129222,-795,0,1765493903,13243.996657839998,328.6818283800021,54131.19378168 2025-12-11,22:58:25.000,345,11129286,-795,0,1765493904,13243.828250090002,328.6888775100015,54130.79551584001 2025-12-11,22:58:26.000,345,11129291,-795,0,1765493905,13243.909085810003,328.752319680003,54131.08198776001 2025-12-11,22:58:27.000,345,11129292,-795,0,1765493906,13243.794568539997,328.7875653299998,54131.29858848001 2025-12-11,22:58:28.000,345,11129262,-795,0,1765493907,13243.875404259998,328.8016635899985,54131.59903464 2025-12-11,22:58:29.000,345,11129205,-795,0,1765493908,13243.861931639993,328.752319680003,54131.52217632 2025-12-11,22:58:30.000,345,11129240,-795,0,1765493909,13243.882140569993,328.80871271999786,54131.43833088001 2025-12-11,22:58:31.000,345,11129211,-795,0,1765493910,13243.740678059992,328.77346707000106,54131.158846080005 2025-12-11,22:58:32.000,345,11129267,-795,0,1765493911,13243.733941749997,328.7805162000004,54131.08198776001 2025-12-11,22:58:33.000,345,11129195,-795,0,1765493912,13243.787832230002,328.8016635899985,54131.256665760004 2025-12-11,22:58:34.000,345,11129217,-795,0,1765493913,13243.693523889997,328.80871271999786,54131.58506040001 2025-12-11,22:58:35.000,345,11129204,-795,0,1765493914,13243.686787580002,328.8298601100032,54131.592047520004 2025-12-11,22:58:36.000,345,11129247,-795,0,1765493915,13243.693523889997,328.80871271999786,54131.62698312 2025-12-11,22:58:37.000,345,11129166,-795,0,1765493916,13243.686787580002,328.7875653299998,54131.66890584 2025-12-11,22:58:38.000,345,11129229,-795,0,1765493917,13243.619424479992,328.7875653299998,54131.35448544 2025-12-11,22:58:39.000,345,11129237,-795,0,1765493918,13243.632897099997,328.77346707000106,54131.36845968001 2025-12-11,22:58:40.000,345,11129177,-795,0,1765493919,13243.565534000001,328.8298601100032,54131.31256272 2025-12-11,22:58:41.000,345,11129189,-795,0,1765493920,13243.504907210001,328.83690924000257,54131.51518920001 2025-12-11,22:58:42.000,345,11129200,-795,0,1765493921,13243.538588759991,328.8510075000013,54131.70384144001 2025-12-11,22:58:43.000,345,11129166,-795,0,1765493922,13243.552061379996,328.8510075000013,54131.77371264001 2025-12-11,22:58:44.000,345,11129161,-795,0,1765493923,13243.498170899991,328.8862531499981,54131.73877704 2025-12-11,22:58:45.000,345,11129109,-795,0,1765493924,13243.25566373999,328.8862531499981,54130.872374160004 2025-12-11,22:58:46.000,345,11129113,-795,0,1765493925,13243.349972079995,328.8933022800047,54131.38243392 2025-12-11,22:58:47.000,345,11129146,-795,0,1765493926,13243.329763149995,328.90740054000344,54131.661918720005 2025-12-11,22:58:48.000,345,11129191,-795,0,1765493927,13243.29608159999,328.9003514100041,54131.72480280001 2025-12-11,22:58:49.000,345,11129177,-795,0,1765493928,13243.27587266999,328.9144496700028,54131.63397024001 2025-12-11,22:58:50.000,345,11129169,-795,0,1765493929,13243.24219112,328.94264619000023,54131.794674 2025-12-11,22:58:51.000,345,11129145,-795,0,1765493930,13243.248927429995,328.9285479300015,54131.710828560004 2025-12-11,22:58:52.000,345,11129147,-795,0,1765493931,13243.21524587999,328.92149880000215,54131.52217632 2025-12-11,22:58:53.000,345,11129168,-795,0,1765493932,13243.15461908999,328.8862531499981,54131.494227840005 2025-12-11,22:58:54.000,345,11129121,-795,0,1765493933,13243.15461908999,328.9285479300015,54131.710828560004 2025-12-11,22:58:55.000,345,11129177,-795,0,1765493934,13243.11420122999,328.9637935799983,54131.72480280001 2025-12-11,22:58:56.000,345,11129102,-795,0,1765493935,13243.09399229999,328.94264619000023,54131.6898672 2025-12-11,22:58:57.000,345,11129112,-795,0,1765493936,13243.08051968,328.94264619000023,54131.66890584 2025-12-11,22:58:58.000,345,11129125,-795,0,1765493937,13243.14114647,328.9355970600009,54131.619996 2025-12-11,22:58:59.000,345,11129105,-795,0,1765493938,13243.107464919995,328.9637935799983,54131.60602176001 2025-12-11,22:59:00.000,345,11129070,-795,0,1765493939,13242.999683959999,328.9637935799983,54131.55711192001 2025-12-11,22:59:01.000,345,11129087,-795,0,1765493940,13242.925584549994,329.04133400999854,54131.72480280001 2025-12-11,22:59:02.000,345,11129067,-795,0,1765493941,13242.945793479994,329.06953053000325,54131.75275128001 2025-12-11,22:59:03.000,345,11129112,-795,0,1765493942,13242.891902999989,329.11887443999876,54131.74576416 2025-12-11,22:59:04.000,345,11129094,-795,0,1765493943,13242.939057169999,329.2105131299977,54131.731789920006 2025-12-11,22:59:05.000,345,11129088,-795,0,1765493944,13242.97273871999,329.2387096500024,54131.3405112 2025-12-11,22:59:06.000,345,11129108,-795,0,1765493945,13243.12093754,329.10477618000004,54131.36845968001 2025-12-11,22:59:07.000,345,11129081,-795,0,1765493946,13243.168091709995,328.9355970600009,54131.52916344 2025-12-11,22:59:08.000,345,11129097,-795,0,1765493947,13242.986211339994,328.8792040199987,54131.84358384 2025-12-11,22:59:09.000,345,11129015,-595,0,1765493948,13242.797594659998,328.9144496700028,54131.72480280001 2025-12-11,22:59:10.000,345,11129052,-795,0,1765493949,13242.723495249993,328.9637935799983,54131.543137680004 2025-12-11,22:59:11.000,345,11129025,-795,0,1765493950,13242.716758939998,328.9990392300024,54131.70384144001 2025-12-11,22:59:12.000,345,11129061,-795,0,1765493951,13242.716758939998,329.0483831399979,54131.445318000005 2025-12-11,22:59:13.000,345,11129064,-795,0,1765493952,13242.730231559988,329.0765796600026,54131.46627936001 2025-12-11,22:59:14.000,345,11129064,-795,0,1765493953,13242.723495249993,329.11887443999876,54131.52916344 2025-12-11,22:59:15.000,345,11129046,-795,0,1765493954,13242.689813700003,329.11887443999876,54131.57807328 2025-12-11,22:59:16.000,345,11129055,-795,0,1765493955,13242.710022630003,329.08362879000197,54131.70384144001 2025-12-11,22:59:17.000,345,11129031,-795,0,1765493956,13242.723495249993,329.1118253099994,54131.927429280004 2025-12-11,22:59:18.000,345,11129019,-795,0,1765493957,13242.649395840002,329.1118253099994,54131.85057096001 2025-12-11,22:59:19.000,345,11129016,-795,0,1765493958,13242.575296429997,329.0977270500007,54131.564099040006 2025-12-11,22:59:20.000,345,11129026,-795,0,1765493959,13242.534878569997,329.11887443999876,54131.50121496 2025-12-11,22:59:21.000,345,11129033,-795,0,1765493960,13242.534878569997,329.1400218300041,54131.794674 2025-12-11,22:59:22.000,345,11129015,-795,0,1765493961,13242.561823809992,329.18231661000027,54132.10909440001 2025-12-11,22:59:23.000,345,11129015,-795,0,1765493962,13242.555087499997,329.1611692200022,54132.067171680006 2025-12-11,22:59:24.000,345,11129002,-795,0,1765493963,13242.467515470002,329.1259235699981,54132.067171680006 2025-12-11,22:59:25.000,345,11128958,-795,0,1765493964,13242.393416059997,329.0483831399979,54131.57108616 2025-12-11,22:59:26.000,345,11128977,-795,0,1765493965,13242.386679750001,329.02018662000046,54131.50820208 2025-12-11,22:59:27.000,345,11128974,-795,0,1765493966,13242.373207129996,328.9355970600009,54131.592047520004 2025-12-11,22:59:28.000,345,11128960,-795,0,1765493967,13242.319316649991,328.94264619000023,54131.96236488 2025-12-11,22:59:29.000,345,11129003,-795,0,1765493968,13242.231744619996,328.87215488999936,54131.96236488 2025-12-11,22:59:30.000,345,11128971,-795,0,1765493969,13242.18459045,328.7805162000004,54131.91345504 2025-12-11,22:59:31.000,345,11128999,-795,0,1765493970,13242.211535689996,328.7311722900049,54131.87153232001 2025-12-11,22:59:32.000,345,11128976,-795,0,1765493971,13242.18459045,328.64658272999804,54131.710828560004 2025-12-11,22:59:33.000,345,11128963,-795,0,1765493972,13242.17785413999,328.59723882000253,54131.64794448 2025-12-11,22:59:34.000,345,11128976,-795,0,1765493973,13242.10375473,328.533796650001,54131.59903464 2025-12-11,22:59:35.000,345,11128965,-795,0,1765493974,13242.01618269999,328.4985510000042,54131.85755808 2025-12-11,22:59:36.000,345,11128937,-795,0,1765493975,13241.99597376999,328.4351088300027,54131.780699760006 2025-12-11,22:59:37.000,345,11128943,-795,0,1765493976,13241.91513804999,328.36461753000185,54131.80166112001 2025-12-11,22:59:38.000,345,11128970,-795,0,1765493977,13241.948819599995,328.31527361999906,54131.92044216001 2025-12-11,22:59:39.000,345,11128949,-795,0,1765493978,13241.847774949994,328.21658580000076,54131.494227840005 2025-12-11,22:59:40.000,345,11128925,-795,0,1765493979,13241.85451125999,328.1883892800033,54131.60602176001 2025-12-11,22:59:41.000,345,11128873,-795,0,1765493980,13241.847774949994,328.15314362999925,54131.65493160001 2025-12-11,22:59:42.000,345,11128943,-795,0,1765493981,13241.726521369994,328.1108488500031,54131.75275128001 2025-12-11,22:59:43.000,345,11128916,-795,0,1765493982,13241.766939229994,328.0826523299984,54131.75275128001 2025-12-11,22:59:44.000,345,11128913,-795,0,1765493983,13241.780411849999,328.0262592900035,54131.794674 2025-12-11,22:59:45.000,345,11128943,-795,0,1765493984,13241.719785059999,327.95576799000264,54131.57108616 2025-12-11,22:59:46.000,345,11128947,-795,0,1765493985,13241.746730299994,327.89232582000113,54131.29858848001 2025-12-11,22:59:47.000,345,11128903,-795,0,1765493986,13241.827566019994,327.8852766900018,54131.57108616 2025-12-11,22:59:48.000,345,11128861,-795,0,1765493987,13241.867983879994,327.89232582000113,54131.780699760006 2025-12-11,22:59:49.000,345,11128820,-795,0,1765493988,13241.85451125999,327.8782275600024,54131.88550656 2025-12-11,22:59:50.000,345,11128930,-795,0,1765493989,13241.847774949994,327.835932779999,54131.69685432 2025-12-11,22:59:51.000,345,11128788,-795,0,1765493990,13241.8814565,327.80773626000155,54131.78768688 2025-12-11,22:59:52.000,345,11128863,-795,0,1765493991,13241.91513804999,327.7654414799981,54131.70384144001 2025-12-11,22:59:53.000,345,11128907,-795,0,1765493992,13241.91513804999,327.72314670000196,54131.5501248 2025-12-11,22:59:54.000,345,11128857,-795,0,1765493993,13241.928610669995,327.6949501800045,54131.52916344 2025-12-11,22:59:55.000,345,11128892,-795,0,1765493994,13241.91513804999,327.6667536599998,54131.6898672 2025-12-11,22:59:56.000,345,11128856,-795,0,1765493995,13241.95555590999,327.65970453000045,54131.82262248001 2025-12-11,22:59:57.000,345,11128869,-795,0,1765493996,13242.02291901,327.57511497000087,54131.89249368001 2025-12-11,22:59:58.000,345,11128829,-795,0,1765493997,13241.99597376999,327.5539675800028,54131.87153232001 2025-12-11,22:59:59.000,345,11128869,-795,0,1765493998,13242.06333687,327.4552797600045,54131.63397024001 2025-12-11,23:00:00.000,345,11128865,-795,0,1765493999,13242.09701841999,327.3424936800002,54131.445318000005 2025-12-11,23:00:01.000,345,11128854,-795,0,1765494000,13242.09701841999,327.2790515099987,54131.41736952001 2025-12-11,23:00:02.000,345,11128825,-795,0,1765494001,13242.24521724,327.20151107999845,54131.9344164 2025-12-11,23:00:03.000,345,11128827,-795,0,1765494002,13242.299107719991,327.13101978000486,54131.90646792 2025-12-11,23:00:04.000,345,11128836,-795,0,1765494003,13242.346261890001,327.0746267400027,54131.9344164 2025-12-11,23:00:05.000,345,11128757,-795,0,1765494004,13242.285635100001,326.9265950100016,54131.53615056001 2025-12-11,23:00:06.000,345,11128858,-795,0,1765494005,13242.352998199996,326.8279071900033,54131.38942104001 2025-12-11,23:00:07.000,345,11128795,-795,0,1765494006,13242.379943439992,326.73626850000437,54131.34749832001 2025-12-11,23:00:08.000,345,11128764,-755,0,1765494007,13242.447306540002,326.69397372000094,54131.494227840005 2025-12-11,23:00:09.000,345,11128818,-795,0,1765494008,13242.406888680001,326.70807197999966,54131.710828560004 2025-12-11,23:00:10.000,345,11128795,-795,0,1765494009,13242.346261890001,326.70807197999966,54131.710828560004 2025-12-11,23:00:11.000,345,11128775,-795,0,1765494010,13242.285635100001,326.77151415000117,54131.31256272 2025-12-11,23:00:12.000,345,11128770,-795,0,1765494011,13242.447306540002,326.8983984900042,54131.71781568 2025-12-11,23:00:13.000,345,11128736,-795,0,1765494012,13242.521405949992,326.9688897899978,54131.38942104001 2025-12-11,23:00:14.000,345,11128811,-795,0,1765494013,13242.662868459993,327.0746267400027,54131.3405112 2025-12-11,23:00:15.000,345,11128796,-795,0,1765494014,13242.763913109993,327.16626543000166,54131.45929224 2025-12-11,23:00:16.000,345,11128804,-795,0,1765494015,13243.026629199994,327.1944619499991,54131.66890584 2025-12-11,23:00:17.000,345,11128734,-795,0,1765494016,13243.147882779995,327.1803636900004,54131.67589296 2025-12-11,23:00:18.000,345,11128715,-795,0,1765494017,13243.37691731999,327.1592163000023,54131.87153232001 2025-12-11,23:00:19.000,345,11128782,-795,0,1765494018,13243.552061379996,327.10282326000015,54131.85755808 2025-12-11,23:00:20.000,345,11128742,-795,0,1765494019,13243.673314959997,327.0746267400027,54131.63397024001 2025-12-11,23:00:21.000,345,11128669,-795,0,1765494020,13243.781095919992,327.05347935000464,54131.53615056001 2025-12-11,23:00:22.000,345,11128756,-795,0,1765494021,13243.868667950002,327.0111845700012,54131.899480800006 2025-12-11,23:00:23.000,345,11128724,-795,0,1765494022,13243.942767359993,326.9759389200044,54132.067171680006 2025-12-11,23:00:24.000,345,11128755,-795,0,1765494023,13244.050548319989,326.9688897899978,54132.06018456001 2025-12-11,23:00:25.000,345,11128726,-795,0,1765494024,13244.030339389989,326.933644140001,54131.92044216001 2025-12-11,23:00:26.000,345,11128746,-795,0,1765494025,13244.198747139999,326.9265950100016,54131.9344164 2025-12-11,23:00:27.000,345,11128715,-795,0,1765494026,13244.23242868999,326.87020196999947,54131.90646792 2025-12-11,23:00:28.000,345,11128751,-795,0,1765494027,13244.165065589994,326.85610371000075,54131.96935200001 2025-12-11,23:00:29.000,345,11128699,-795,0,1765494028,13244.151592969989,326.8631528400001,54132.283772400006 2025-12-11,23:00:30.000,345,11128697,-795,0,1765494029,13244.077493559998,326.8490545800014,54132.17197848 2025-12-11,23:00:31.000,345,11128629,-795,0,1765494030,13244.057284629998,326.80675979999796,54132.17197848 2025-12-11,23:00:32.000,345,11128692,-795,0,1765494031,13244.037075699998,326.8349563200027,54132.25582392001 2025-12-11,23:00:33.000,345,11128731,-795,0,1765494032,13244.057284629998,326.80675979999796,54131.99031336001 2025-12-11,23:00:34.000,345,11128669,-795,0,1765494033,13244.030339389989,326.84200545000203,54131.92044216001 2025-12-11,23:00:35.000,345,11128711,-795,0,1765494034,13243.976448909998,326.95479152999906,54131.77371264001 2025-12-11,23:00:36.000,345,11128729,-795,0,1765494035,13244.030339389989,327.1592163000023,54132.234862560006 2025-12-11,23:00:37.000,345,11128616,-795,0,1765494036,13244.144856659994,327.3847884600036,54132.262811040004 2025-12-11,23:00:38.000,345,11128682,-795,0,1765494037,13244.198747139999,327.59626235999895,54132.08813304001 2025-12-11,23:00:39.000,345,11128682,-795,0,1765494038,13244.447990609995,327.87117843000306,54131.97633912 2025-12-11,23:00:40.000,345,11128659,-795,0,1765494039,13244.798278729992,328.11789798000245,54131.43833088001 2025-12-11,23:00:41.000,345,11128651,-795,0,1765494040,13245.330447219989,328.2447823199982,54131.424356640004 2025-12-11,23:00:42.000,345,11128679,-795,0,1765494041,13245.977132979991,328.1249471100018,54131.661918720005 2025-12-11,23:00:43.000,345,11128662,-795,0,1765494042,13246.462147299993,327.75839234999876,54132.03223608 2025-12-11,23:00:44.000,345,11128659,-795,0,1765494043,13246.67097290999,327.28610063999804,54132.22088832 2025-12-11,23:00:45.000,345,11128613,-795,0,1765494044,13246.516037779998,326.9124967500029,54132.18595272001 2025-12-11,23:00:46.000,345,11128614,-795,0,1765494045,13246.441938369993,326.77151415000117,54132.37460496001 2025-12-11,23:00:47.000,345,11128618,-795,0,1765494046,13246.260057999993,326.6657772000035,54132.31172088 2025-12-11,23:00:48.000,345,11128623,-795,0,1765494047,13246.233112759997,326.7503667600031,54132.58421856 2025-12-11,23:00:49.000,345,11128614,-795,0,1765494048,13246.185958590002,326.8631528400001,54132.835754880005 2025-12-11,23:00:50.000,345,11128605,-795,0,1765494049,13246.219640139992,326.91954588000226,54133.101265440004 2025-12-11,23:00:51.000,345,11128618,-795,0,1765494050,13246.185958590002,327.0111845700012,54133.13620104 2025-12-11,23:00:52.000,345,11128605,-795,0,1765494051,13246.239849069992,327.0252828299999,54133.101265440004 2025-12-11,23:00:53.000,345,11128573,-795,0,1765494052,13246.307212170002,327.05347935000464,54133.23402072001 2025-12-11,23:00:54.000,345,11128567,-795,0,1765494053,13246.361102649993,327.05347935000464,54132.97549728001 2025-12-11,23:00:55.000,345,11128591,-795,0,1765494054,13246.287003240002,327.0746267400027,54132.884664720004 2025-12-11,23:00:56.000,345,11128639,-795,0,1765494055,13246.421729439993,327.060528480004,54133.19209800001 2025-12-11,23:00:57.000,345,11128576,-795,0,1765494056,13246.435202059998,327.03938108999864,54133.27594344 2025-12-11,23:00:58.000,345,11128629,-795,0,1765494057,13246.549719329989,327.0252828299999,54133.506518400005 2025-12-11,23:00:59.000,345,11128599,-795,0,1765494058,13246.583400879994,327.03938108999864,54133.54844112001 2025-12-11,23:01:00.000,345,11128544,-795,0,1765494059,13246.65076397999,326.94069327000034,54133.44363432 2025-12-11,23:01:01.000,345,11128535,-795,0,1765494060,13246.69118183999,326.95479152999906,54133.052355600004 2025-12-11,23:01:02.000,345,11128547,-795,0,1765494061,13246.77875387,326.95479152999906,54133.17812376 2025-12-11,23:01:03.000,345,11128584,-795,0,1765494062,13246.805699109995,326.9970863100025,54133.625299440006 2025-12-11,23:01:04.000,345,11128559,-795,0,1765494063,13246.846116969995,326.9759389200044,54133.59735096001 2025-12-11,23:01:05.000,345,11128580,-795,0,1765494064,13246.745072319995,326.9900371800031,54133.289917680006 2025-12-11,23:01:06.000,345,11128552,-795,0,1765494065,13246.93368899999,326.9618406599984,54133.64626080001 2025-12-11,23:01:07.000,345,11128558,-795,0,1765494066,13246.99431578999,326.9265950100016,54133.541454 2025-12-11,23:01:08.000,345,11128531,-795,0,1765494067,13247.048206269996,326.9265950100016,54133.457608560006 2025-12-11,23:01:09.000,345,11128548,-795,0,1765494068,13247.115569369991,326.9265950100016,54133.45062144001 2025-12-11,23:01:10.000,345,11128563,-795,0,1765494069,13247.03473364999,326.9265950100016,54133.56940248001 2025-12-11,23:01:11.000,345,11128506,-795,0,1765494070,13247.129041989996,326.9265950100016,54133.70914488 2025-12-11,23:01:12.000,345,11128521,-795,0,1765494071,13247.142514610001,326.94069327000034,54133.61831232001 2025-12-11,23:01:13.000,345,11128504,-795,0,1765494072,13247.250295569997,326.933644140001,54133.8558744 2025-12-11,23:01:14.000,345,11128529,-795,0,1765494073,13247.283977120002,326.87725109999883,54133.555428240004 2025-12-11,23:01:15.000,345,11128508,-795,0,1765494074,13247.331131289997,326.87725109999883,54133.44363432 2025-12-11,23:01:16.000,345,11128512,-795,0,1765494075,13247.405230700002,326.8631528400001,54133.64626080001 2025-12-11,23:01:17.000,345,11128538,-795,0,1765494076,13247.378285459992,326.8490545800014,54133.86984864 2025-12-11,23:01:18.000,345,11128459,-795,0,1765494077,13247.533220589998,326.82085806000396,54133.960681200006 2025-12-11,23:01:19.000,345,11128474,-795,0,1765494078,13247.566902140003,326.8631528400001,54134.05151376001 2025-12-11,23:01:20.000,345,11128530,-795,0,1765494079,13247.620792619993,326.80675979999796,54134.058500880004 2025-12-11,23:01:21.000,345,11128483,-795,0,1765494080,13247.661210479993,326.77151415000117,54133.64626080001 2025-12-11,23:01:22.000,345,11128504,-715,0,1765494081,13247.654474169998,326.77151415000117,54133.6113252 2025-12-11,23:01:23.000,345,11128508,-795,0,1765494082,13247.789200369989,326.7221702399984,54133.89779712 2025-12-11,23:01:24.000,345,11128444,-795,0,1765494083,13247.82961822999,326.73626850000437,54134.21221752 2025-12-11,23:01:25.000,345,11128406,-795,0,1765494084,13247.762255129994,326.72921936999774,54134.058500880004 2025-12-11,23:01:26.000,345,11128490,-635,0,1765494085,13247.856563469999,326.6798754600022,54134.128372080006 2025-12-11,23:01:27.000,345,11128473,-795,0,1765494086,13247.903717639994,326.64462980999815,54134.23317888 2025-12-11,23:01:28.000,345,11128445,-795,0,1765494087,13247.964344429995,326.5882367700033,54133.98164256001 2025-12-11,23:01:29.000,345,11128492,-795,0,1765494088,13248.03844384,326.5529911199992,54133.96766832 2025-12-11,23:01:30.000,345,11128481,-795,0,1765494089,13248.05191645999,326.5529911199992,54134.26112736 2025-12-11,23:01:31.000,345,11128487,-795,0,1765494090,13248.065389079995,326.44725417000154,54134.33798568001 2025-12-11,23:01:32.000,345,11128428,-795,0,1765494091,13248.126015869995,326.4331559100028,54134.45676672001 2025-12-11,23:01:33.000,345,11128367,-795,0,1765494092,13248.186642659995,326.3908611299994,54134.47772808 2025-12-11,23:01:34.000,345,11128435,-795,0,1765494093,13248.17317003999,326.36266461000196,54134.33099856 2025-12-11,23:01:35.000,345,11128465,-795,0,1765494094,13248.15296110999,326.3274189599979,54134.009591040005 2025-12-11,23:01:36.000,345,11128408,-795,0,1765494095,13248.247269449996,326.3062715699998,54134.00260392001 2025-12-11,23:01:37.000,345,11128413,-795,0,1765494096,13248.20011528,326.271025920003,54134.3799084 2025-12-11,23:01:38.000,345,11128384,-795,0,1765494097,13248.334841479991,326.24987852999766,54134.5196508 2025-12-11,23:01:39.000,345,11128402,-795,0,1765494098,13248.395468269991,326.2216820100002,54134.561573520004 2025-12-11,23:01:40.000,345,11128411,-795,0,1765494099,13248.415677199991,326.2287311399996,54134.56856064 2025-12-11,23:01:41.000,345,11128356,-795,0,1765494100,13248.462831370001,326.1934854900028,54134.25414024 2025-12-11,23:01:42.000,345,11128376,-795,0,1765494101,13248.456095059992,326.1582398399987,54134.19824328001 2025-12-11,23:01:43.000,345,11128359,-795,0,1765494102,13248.516721849992,326.14414158,54134.28208872 2025-12-11,23:01:44.000,345,11128367,-795,0,1765494103,13248.543667090002,326.1652889699981,54134.61747048 2025-12-11,23:01:45.000,345,11128405,-795,0,1765494104,13248.523458160002,326.1300433200013,54134.49868944 2025-12-11,23:01:46.000,345,11128388,-795,0,1765494105,13248.617766499992,326.0947976700045,54134.589522 2025-12-11,23:01:47.000,345,11128347,-795,0,1765494106,13248.658184359992,326.0947976700045,54134.60349624001 2025-12-11,23:01:48.000,345,11128361,-795,0,1765494107,13248.745756390002,326.0243063700036,54134.45676672001 2025-12-11,23:01:49.000,345,11128296,-795,0,1765494108,13248.779437939993,325.96791333000147,54134.40086976 2025-12-11,23:01:50.000,345,11128336,-795,0,1765494109,13248.813119489998,325.9608642000021,54134.32401144 2025-12-11,23:01:51.000,345,11128339,-795,0,1765494110,13248.840064729993,325.9820115900002,54134.68734168 2025-12-11,23:01:52.000,345,11128369,-795,0,1765494111,13248.860273659993,325.9749624600008,54134.55458640001 2025-12-11,23:01:53.000,345,11128300,-795,0,1765494112,13248.941109379994,325.93266768000467,54134.5196508 2025-12-11,23:01:54.000,345,11128387,-795,0,1765494113,13249.04889033999,325.93971681000403,54134.848045440005 2025-12-11,23:01:55.000,345,11128334,-795,0,1765494114,13249.06909926999,325.92561854999803,54134.48471520001 2025-12-11,23:01:56.000,345,11128322,-795,0,1765494115,13249.163407609994,325.9115202899993,54134.463753840006 2025-12-11,23:01:57.000,345,11128351,-795,0,1765494116,13249.21729809,325.92561854999803,54134.65240608001 2025-12-11,23:01:58.000,345,11128307,-795,0,1765494117,13249.304870119995,325.93266768000467,54134.848045440005 2025-12-11,23:01:59.000,345,11128364,-795,0,1765494118,13249.41938739,325.9185694199987,54134.848045440005 2025-12-11,23:02:00.000,345,11128350,-795,0,1765494119,13249.493486799991,325.8762746400025,54134.86900680001 2025-12-11,23:02:01.000,345,11128350,-795,0,1765494120,13249.39917846,325.9115202899993,54134.6593932 2025-12-11,23:02:02.000,345,11128298,-795,0,1765494121,13249.554113589991,325.8974220300006,54134.63843184 2025-12-11,23:02:03.000,345,11128328,-795,0,1765494122,13249.587795139996,325.8833237700019,54134.40785688001 2025-12-11,23:02:04.000,345,11128314,-795,0,1765494123,13249.702312410001,325.89037290000124,54135.0436848 2025-12-11,23:02:05.000,345,11128258,-795,0,1765494124,13249.688839789997,325.8762746400025,54134.82009696001 2025-12-11,23:02:06.000,345,11128270,-795,0,1765494125,13249.789884439997,325.8833237700019,54134.86900680001 2025-12-11,23:02:07.000,345,11128243,-795,0,1765494126,13249.796620749992,325.9185694199987,54135.064646160004 2025-12-11,23:02:08.000,345,11128257,-795,0,1765494127,13249.884192780002,325.90447115999996,54134.945865120004 2025-12-11,23:02:09.000,345,11128295,-795,0,1765494128,13249.904401710002,325.84102898999845,54134.78516136 2025-12-11,23:02:10.000,345,11128270,-795,0,1765494129,13249.904401710002,325.84102898999845,54134.81310984 2025-12-11,23:02:11.000,345,11128244,-795,0,1765494130,13250.032391599998,325.93971681000403,54135.17644008001 2025-12-11,23:02:12.000,345,11128239,-795,0,1765494131,13250.106491009989,325.90447115999996,54135.253298400006 2025-12-11,23:02:13.000,345,11128283,-795,0,1765494132,13250.093018389998,325.8833237700019,54134.945865120004 2025-12-11,23:02:14.000,345,11128293,-795,0,1765494133,13250.167117799989,325.8974220300006,54135.29522112001 2025-12-11,23:02:15.000,345,11128265,-795,0,1765494134,13250.153645179998,325.90447115999996,54135.10656888001 2025-12-11,23:02:16.000,345,11128254,-795,0,1765494135,13250.180590419994,325.84102898999845,54134.945865120004 2025-12-11,23:02:17.000,345,11128253,-795,0,1765494136,13250.234480899999,325.8621763800038,54134.95983936001 2025-12-11,23:02:18.000,345,11128211,-795,0,1765494137,13250.322052929994,325.89037290000124,54135.50483472 2025-12-11,23:02:19.000,345,11128175,-795,0,1765494138,13250.382679719994,325.9115202899993,54135.53977032001 2025-12-11,23:02:20.000,345,11128181,-795,0,1765494139,13250.382679719994,325.90447115999996,54135.57470592 2025-12-11,23:02:21.000,345,11128225,-795,0,1765494140,13250.45677913,325.93971681000403,54135.567718800005 2025-12-11,23:02:22.000,345,11128240,-795,0,1765494141,13250.36920709999,325.8974220300006,54135.36509232 2025-12-11,23:02:23.000,345,11128207,-795,0,1765494142,13250.39615234,325.8621763800038,54135.232337040004 2025-12-11,23:02:24.000,345,11128221,-795,0,1765494143,13250.49719699,325.82693072999973,54135.288234 2025-12-11,23:02:25.000,345,11128168,-795,0,1765494144,13250.45677913,325.8480781199978,54135.469899120006 2025-12-11,23:02:26.000,345,11128218,-795,0,1765494145,13250.49046067999,325.8621763800038,54135.76335816 2025-12-11,23:02:27.000,345,11128231,-795,0,1765494146,13250.544351159995,325.8480781199978,54135.91008768 2025-12-11,23:02:28.000,345,11128171,-795,0,1765494147,13250.61845057,325.90447115999996,54135.952010400004 2025-12-11,23:02:29.000,345,11128168,-795,0,1765494148,13250.59824164,325.89037290000124,54135.82624224001 2025-12-11,23:02:30.000,345,11128166,-795,0,1765494149,13250.55108746999,325.84102898999845,54135.53977032001 2025-12-11,23:02:31.000,345,11128166,-795,0,1765494150,13250.57803271,325.8762746400025,54135.53977032001 2025-12-11,23:02:32.000,345,11128117,-795,0,1765494151,13250.604977949995,325.89037290000124,54135.93104904 2025-12-11,23:02:33.000,345,11128192,-795,0,1765494152,13250.63192318999,325.8833237700019,54136.08476568001 2025-12-11,23:02:34.000,345,11128182,-795,0,1765494153,13250.67234104999,325.86922551000316,54136.14764976 2025-12-11,23:02:35.000,345,11128178,-795,0,1765494154,13250.645395809996,325.85512725000444,54135.99393312001 2025-12-11,23:02:36.000,345,11128143,-795,0,1765494155,13250.773385699991,325.80578334000165,54135.93104904 2025-12-11,23:02:37.000,345,11128175,-795,0,1765494156,13250.773385699991,325.80578334000165,54135.805280880006 2025-12-11,23:02:38.000,345,11128154,-795,0,1765494157,13250.75991308,325.7846359500036,54135.86117784 2025-12-11,23:02:39.000,345,11128181,-795,0,1765494158,13250.780122010001,325.79168508000294,54136.16861112 2025-12-11,23:02:40.000,345,11128141,-795,0,1765494159,13250.726231529996,325.7634885599982,54136.1266884 2025-12-11,23:02:41.000,345,11128130,-795,0,1765494160,13250.753176769991,325.77053769000486,54136.04284296001 2025-12-11,23:02:42.000,345,11128125,-795,0,1765494161,13250.894639279992,325.74234117000015,54136.189572480005 2025-12-11,23:02:43.000,345,11128149,-795,0,1765494162,13250.921584520001,325.69299726000463,54136.07777856 2025-12-11,23:02:44.000,345,11128119,-795,0,1765494163,13250.901375590001,325.6648007399999,54136.021881600005 2025-12-11,23:02:45.000,345,11128092,-795,0,1765494164,13250.881166660001,325.64365335000184,54135.94502328001 2025-12-11,23:02:46.000,345,11128130,-795,0,1765494165,13250.921584520001,325.67889899999864,54136.2664308 2025-12-11,23:02:47.000,345,11128132,-795,0,1765494166,13250.935057139992,325.6718498699993,54136.25944368001 2025-12-11,23:02:48.000,345,11128138,-795,0,1765494167,13251.049574409997,325.69299726000463,54136.38521184 2025-12-11,23:02:49.000,345,11128117,-795,0,1765494168,13251.015892859992,325.685948129998,54136.43412168 2025-12-11,23:02:50.000,345,11128142,-795,0,1765494169,13251.130410129997,325.65775161000056,54136.17559824 2025-12-11,23:02:51.000,345,11128055,-795,0,1765494170,13251.130410129997,325.65775161000056,54136.15463688 2025-12-11,23:02:52.000,345,11128115,-795,0,1765494171,13251.137146439993,325.65775161000056,54136.32931488001 2025-12-11,23:02:53.000,345,11128051,-795,0,1765494172,13251.076519649992,325.65775161000056,54136.11271416001 2025-12-11,23:02:54.000,345,11128048,-795,0,1765494173,13251.204509540003,325.70709552000335,54136.49001864 2025-12-11,23:02:56.000,345,11128077,-795,0,1765494175,13251.224718469988,325.6648007399999,54136.25944368001 2025-12-11,23:02:57.000,345,11128014,-795,0,1765494176,13251.298817879993,325.6507024800012,54136.11271416001 2025-12-11,23:02:58.000,345,11128045,-795,0,1765494177,13251.251663709998,325.6648007399999,54136.09873992 2025-12-11,23:02:59.000,345,11128092,-795,0,1765494178,13251.406598839989,325.7141446500027,54136.6507224 2025-12-11,23:03:00.000,345,11128070,-795,0,1765494179,13251.460489319994,325.7493902999995,54136.92322008001 2025-12-11,23:03:01.000,345,11128051,-795,0,1765494180,13251.50764348999,325.7493902999995,54136.84636176 2025-12-11,23:03:02.000,345,11128058,-795,0,1765494181,13251.480698249994,325.72119378000207,54136.88129736001 2025-12-11,23:03:03.000,345,11128053,-795,0,1765494182,13251.460489319994,325.7493902999995,54136.76251632001 2025-12-11,23:03:04.000,345,11128051,-795,0,1765494183,13251.514379799999,325.7282429100014,54136.46905728001 2025-12-11,23:03:05.000,345,11128037,-795,0,1765494184,13251.581742899994,325.75643942999886,54136.68565800001 2025-12-11,23:03:07.000,345,11128053,-795,0,1765494186,13251.62889706999,325.812832470001,54137.05597536 2025-12-11,23:03:08.000,345,11128034,-795,0,1765494187,13251.64910599999,325.7846359500036,54137.18873064001 2025-12-11,23:03:09.000,345,11128019,-795,0,1765494188,13251.72994171999,325.7775868200042,54137.15379504 2025-12-11,23:03:10.000,345,11128018,-795,0,1765494189,13251.62889706999,325.7987342100023,54136.77649056 2025-12-11,23:03:11.000,345,11127946,-795,0,1765494190,13251.723205409995,325.82693072999973,54136.75552920001 2025-12-11,23:03:12.000,345,11128005,-795,0,1765494191,13251.7164691,325.8480781199978,54136.74854208 2025-12-11,23:03:13.000,345,11128019,-795,0,1765494192,13251.783832199995,325.9185694199987,54137.209692 2025-12-11,23:03:14.000,345,11128005,-795,0,1765494193,13251.77709589,325.8762746400025,54136.93020720001 2025-12-11,23:03:15.000,345,11128038,-795,0,1765494194,13251.81751375,325.96791333000147,54137.37738288 2025-12-11,23:03:16.000,345,11127999,-795,0,1765494195,13251.9185584,325.93266768000467,54137.40533136001 2025-12-11,23:03:18.000,345,11127927,-795,0,1765494197,13251.905085779996,325.9115202899993,54137.00706552 2025-12-11,23:03:19.000,345,11127981,-795,0,1765494198,13251.965712569996,325.92561854999803,54137.13283368 2025-12-11,23:03:20.000,345,11127996,-795,0,1765494199,13251.992657809991,325.9467659400034,54137.44725408 2025-12-11,23:03:21.000,345,11127992,-795,0,1765494200,13252.012866739991,325.9820115900002,54137.34244728 2025-12-11,23:03:22.000,345,11127935,-795,0,1765494201,13252.053284599991,325.9749624600008,54137.33546016001 2025-12-11,23:03:23.000,345,11127976,-795,0,1765494202,13252.107175079997,325.98906071999954,54137.559048 2025-12-11,23:03:24.000,345,11127973,-795,0,1765494203,13252.120647700001,325.93971681000403,54137.22366624 2025-12-11,23:03:25.000,345,11127899,-795,0,1765494204,13252.140856630002,325.9749624600008,54137.18873064001 2025-12-11,23:03:26.000,345,11127950,-795,0,1765494205,13252.140856630002,325.9608642000021,54137.32847304 2025-12-11,23:03:27.000,345,11127977,-795,0,1765494206,13252.086966149996,326.01725724000426,54137.39135712 2025-12-11,23:03:29.000,345,11127966,-795,0,1765494208,13252.174538179992,326.0102081100049,54137.39834424 2025-12-11,23:03:29.000,345,11127895,-795,0,1765494208,13252.154329249992,325.9961098499989,54137.461228320004 2025-12-11,23:03:30.000,345,11127925,-795,0,1765494209,13252.235164969992,326.0102081100049,54137.54507376 2025-12-11,23:03:31.000,345,11127956,-795,0,1765494210,13252.268846519997,325.96791333000147,54137.314498800006 2025-12-11,23:03:32.000,345,11127966,-795,0,1765494211,13252.329473309997,325.92561854999803,54137.28655032001 2025-12-11,23:03:33.000,345,11127860,-795,0,1765494212,13252.268846519997,326.00315897999826,54137.559048 2025-12-11,23:03:34.000,345,11127910,-795,0,1765494213,13252.316000689993,325.9961098499989,54137.60795784 2025-12-11,23:03:35.000,345,11127900,-795,0,1765494214,13252.316000689993,325.96791333000147,54137.60097072001 2025-12-11,23:03:36.000,345,11127940,-795,0,1765494215,13252.376627479993,325.9820115900002,54137.65686768 2025-12-11,23:03:37.000,345,11127889,-795,0,1765494216,13252.356418549993,325.9749624600008,54137.25161472 2025-12-11,23:03:39.000,345,11127912,-795,0,1765494218,13252.316000689993,326.0102081100049,54137.27257608 2025-12-11,23:03:39.000,345,11127893,-795,0,1765494218,13252.430517959998,325.95381507000275,54137.314498800006 2025-12-11,23:03:40.000,345,11127898,-795,0,1765494219,13252.443990579988,325.93266768000467,54137.69180328001 2025-12-11,23:03:41.000,345,11127880,-795,0,1765494220,13252.417045339993,325.93266768000467,54137.6638548 2025-12-11,23:03:42.000,345,11127871,-795,0,1765494221,13252.410309029998,325.93971681000403,54137.61494496 2025-12-11,23:03:43.000,345,11127892,-795,0,1765494222,13252.329473309997,325.9608642000021,54137.57302224001 2025-12-11,23:03:44.000,345,11127890,-795,0,1765494223,13252.289055449997,325.9749624600008,54137.25161472 2025-12-11,23:03:45.000,345,11127883,-795,0,1765494224,13252.336209619993,326.01725724000426,54137.43327984001 2025-12-11,23:03:46.000,345,11127835,-795,0,1765494225,13252.329473309997,326.01725724000426,54137.59398360001 2025-12-11,23:03:47.000,345,11127854,-795,0,1765494226,13252.363154860002,326.0806994099985,54137.90840400001 2025-12-11,23:03:49.000,345,11127854,-795,0,1765494228,13252.174538179992,326.0595520200004,54137.63590632 2025-12-11,23:03:49.000,345,11127819,-795,0,1765494228,13252.336209619993,326.0454537600017,54137.92936536001 2025-12-11,23:03:50.000,345,11127799,-795,0,1765494229,13252.363154860002,326.03840463000233,54137.99923656 2025-12-11,23:03:51.000,345,11127813,-795,0,1765494230,13252.403572720003,326.03840463000233,54137.78962296001 2025-12-11,23:03:52.000,345,11127819,-795,0,1765494231,13252.356418549993,326.0102081100049,54137.76167448001 2025-12-11,23:03:53.000,345,11127851,-795,0,1765494232,13252.336209619993,326.0595520200004,54137.9433396 2025-12-11,23:03:54.000,345,11127830,-795,0,1765494233,13252.356418549993,326.0454537600017,54138.131991840004 2025-12-11,23:03:55.000,345,11127858,-795,0,1765494234,13252.410309029998,326.0454537600017,54138.250772880005 2025-12-11,23:03:56.000,345,11127826,-795,0,1765494235,13252.491144749998,326.06660114999977,54138.33461832 2025-12-11,23:03:57.000,345,11127802,-795,0,1765494236,13252.396836409993,326.0454537600017,54138.06910776 2025-12-11,23:03:59.000,345,11127796,-795,0,1765494238,13252.302528070002,326.05250289000105,54137.77564872 2025-12-11,23:03:59.000,345,11127764,-795,0,1765494238,13252.390100099998,326.0595520200004,54137.796610080004 2025-12-11,23:04:00.000,345,11127836,-795,0,1765494239,13252.390100099998,326.08774853999785,54138.152953200006 2025-12-11,23:04:01.000,345,11127774,-795,0,1765494240,13252.430517959998,326.0947976700045,54138.28570848 2025-12-11,23:04:02.000,345,11127817,-795,0,1765494241,13252.477672129993,326.13709245000064,54138.3276312 2025-12-11,23:04:03.000,345,11127777,-795,0,1765494242,13252.477672129993,326.1300433200013,54138.369553920005 2025-12-11,23:04:04.000,345,11127804,-795,0,1765494243,13252.504617369988,326.13709245000064,54137.93635248001 2025-12-11,23:04:05.000,345,11127767,-795,0,1765494244,13252.430517959998,326.0947976700045,54137.92936536001 2025-12-11,23:04:06.000,345,11127772,-795,0,1765494245,13252.511353679998,326.06660114999977,54138.0132108 2025-12-11,23:04:07.000,345,11127772,-795,0,1765494246,13252.511353679998,326.1229941900019,54138.26474712001 2025-12-11,23:04:09.000,345,11127747,-795,0,1765494248,13252.470935819998,326.1300433200013,54138.1878888 2025-12-11,23:04:09.000,345,11127835,-795,0,1765494248,13252.504617369988,326.13709245000064,54138.22981152 2025-12-11,23:04:10.000,345,11127766,-795,0,1765494249,13252.571980469998,326.1723381000047,54138.39051528001 2025-12-11,23:04:11.000,345,11127746,-795,0,1765494250,13252.518089989993,326.1934854900028,54138.14596608001 2025-12-11,23:04:12.000,345,11127763,-795,0,1765494251,13252.417045339993,326.21463288000086,54138.1180176 2025-12-11,23:04:13.000,345,11127773,-795,0,1765494252,13252.275582829992,326.1582398399987,54138.1180176 2025-12-11,23:04:14.000,345,11127774,-795,0,1765494253,13252.201483420002,326.031355500003,54138.30666984 2025-12-11,23:04:15.000,345,11127728,-795,0,1765494254,13252.235164969992,325.8621763800038,54138.16692744 2025-12-11,23:04:16.000,345,11127743,-795,0,1765494255,13252.558507849993,325.7634885599982,54138.04115928 2025-12-11,23:04:17.000,345,11127756,-795,0,1765494256,13252.625870949989,325.82693072999973,54138.15994032 2025-12-11,23:04:19.000,345,11127716,-795,0,1765494258,13252.70670666999,325.9185694199987,54137.8035972 2025-12-11,23:04:19.000,345,11127706,-795,0,1765494258,13252.646079879989,325.9820115900002,54137.99224944 2025-12-11,23:04:20.000,345,11127727,-795,0,1765494259,13252.652816189999,326.08774853999785,54138.41147664001 2025-12-11,23:04:21.000,345,11127742,-795,0,1765494260,13252.619134639994,326.0947976700045,54138.36256680001 2025-12-11,23:04:22.000,345,11127682,-795,0,1765494261,13252.585453089989,326.0806994099985,54138.38352816 2025-12-11,23:04:23.000,345,11127736,-795,0,1765494262,13252.538298919993,326.0806994099985,54138.26474712001 2025-12-11,23:04:24.000,345,11127677,-795,0,1765494263,13252.470935819998,326.0947976700045,54137.97128808 2025-12-11,23:04:25.000,345,11127674,-795,0,1765494264,13252.551771539998,326.08774853999785,54137.915391120005 2025-12-11,23:04:26.000,345,11127709,-795,0,1765494265,13252.511353679998,326.1088959300032,54138.09006912 2025-12-11,23:04:27.000,345,11127661,-795,0,1765494266,13252.531562609998,326.1300433200013,54138.3975024 2025-12-11,23:04:29.000,345,11127637,-795,0,1765494268,13252.329473309997,326.1652889699981,54137.95032672 2025-12-11,23:04:29.000,345,11127654,-795,0,1765494268,13252.423781650003,326.14414158,54138.43243800001 2025-12-11,23:04:30.000,345,11127697,-795,0,1765494269,13252.477672129993,326.1864363600034,54138.35557968 2025-12-11,23:04:31.000,345,11127687,-795,0,1765494270,13252.470935819998,326.15119070999936,54137.99224944 2025-12-11,23:04:32.000,345,11127701,-795,0,1765494271,13252.417045339993,326.1723381000047,54137.92237824 2025-12-11,23:04:33.000,345,11127657,-795,0,1765494272,13252.369891169998,326.15119070999936,54137.83154568 2025-12-11,23:04:34.000,345,11127671,-795,0,1765494273,13252.430517959998,326.2569276600043,54138.24378576001 2025-12-11,23:04:35.000,345,11127649,-795,0,1765494274,13252.457463199993,326.23578026999894,54138.37654104 2025-12-11,23:04:36.000,345,11127664,-795,0,1765494275,13252.450726889998,326.2569276600043,54138.34859256 2025-12-11,23:04:37.000,345,11127658,-795,0,1765494276,13252.457463199993,326.21463288000086,54138.250772880005 2025-12-11,23:04:39.000,345,11127642,-795,0,1765494278,13252.336209619993,326.1934854900028,54137.733726 2025-12-11,23:04:39.000,345,11127640,-795,0,1765494278,13252.336209619993,326.2075837500015,54137.76866160001 2025-12-11,23:04:40.000,345,11127654,-795,0,1765494279,13252.356418549993,326.23578026999894,54137.985262320006 2025-12-11,23:04:41.000,345,11127662,-795,0,1765494280,13252.322737000002,326.24987852999766,54138.09006912 2025-12-11,23:04:42.000,345,11127614,-795,0,1765494281,13252.437254269993,326.271025920003,54138.22981152 2025-12-11,23:04:43.000,345,11127603,-795,0,1765494282,13252.450726889998,326.23578026999894,54138.24378576001 2025-12-11,23:04:44.000,345,11127599,-795,0,1765494283,13252.423781650003,326.2075837500015,54138.0481464 2025-12-11,23:04:45.000,345,11127568,-795,0,1765494284,13252.450726889998,326.21463288000086,54137.866481280005 2025-12-11,23:04:46.000,345,11127606,-795,0,1765494285,13252.417045339993,326.2287311399996,54137.796610080004 2025-12-11,23:04:47.000,345,11127602,-795,0,1765494286,13252.484408439988,326.26397679000365,54138.14596608001 2025-12-11,23:04:49.000,345,11127595,-795,0,1765494288,13252.383363790002,326.31332069999917,54138.0481464 2025-12-11,23:04:49.000,345,11127613,-795,0,1765494288,13252.450726889998,326.271025920003,54137.99923656 2025-12-11,23:04:50.000,345,11127582,-795,0,1765494289,13252.443990579988,326.2428293999983,54138.0132108 2025-12-11,23:04:51.000,345,11127565,-795,0,1765494290,13252.491144749998,326.23578026999894,54137.88045552 2025-12-11,23:04:52.000,345,11127612,-795,0,1765494291,13252.518089989993,326.2428293999983,54137.88045552 2025-12-11,23:04:53.000,345,11127563,-795,0,1765494292,13252.545035229989,326.17938723000407,54137.82455856 2025-12-11,23:04:54.000,345,11127585,-795,0,1765494293,13252.470935819998,326.2287311399996,54137.964300960004 2025-12-11,23:04:55.000,345,11127564,-795,0,1765494294,13252.477672129993,326.2428293999983,54138.02019792 2025-12-11,23:04:56.000,345,11127532,-795,0,1765494295,13252.531562609998,326.2216820100002,54138.083082000005 2025-12-11,23:04:57.000,345,11127545,-795,0,1765494296,13252.464199509988,326.2921733100011,54137.93635248001 2025-12-11,23:04:59.000,345,11127575,-795,0,1765494298,13252.450726889998,326.2569276600043,54137.62193208001 2025-12-11,23:04:59.000,345,11127537,-795,0,1765494298,13252.464199509988,326.27807505000237,54137.71276464 2025-12-11,23:05:00.000,345,11127554,-795,0,1765494299,13252.477672129993,326.31332069999917,54137.78263584 2025-12-11,23:05:01.000,345,11127523,-795,0,1765494300,13252.464199509988,326.38381200000003,54138.02718504001 2025-12-11,23:05:02.000,345,11127562,-795,0,1765494301,13252.410309029998,326.4190576500041,54137.99224944 2025-12-11,23:05:03.000,345,11127559,-795,0,1765494302,13252.376627479993,326.41200852000475,54137.90141688 2025-12-11,23:05:04.000,345,11127540,-795,0,1765494303,13252.363154860002,326.4543033000009,54137.82455856 2025-12-11,23:05:05.000,345,11127561,-795,0,1765494304,13252.403572720003,326.49659808000433,54137.649880560006 2025-12-11,23:05:06.000,345,11127519,-795,0,1765494305,13252.363154860002,326.5177454700024,54137.55206088001 2025-12-11,23:05:07.000,345,11127506,-795,0,1765494306,13252.356418549993,326.5388928600005,54137.68481616 2025-12-11,23:05:09.000,345,11127467,-795,0,1765494308,13252.241901280002,326.59528590000264,54137.60795784 2025-12-11,23:05:09.000,345,11127527,-795,0,1765494308,13252.282319140002,326.602335030002,54137.85949416001 2025-12-11,23:05:10.000,345,11127501,-795,0,1765494309,13252.235164969992,326.64462980999815,54137.78962296001 2025-12-11,23:05:11.000,345,11127516,-795,0,1765494310,13252.235164969992,326.6869245900016,54137.84551992 2025-12-11,23:05:12.000,345,11127488,-795,0,1765494311,13252.167801869997,326.7010228500003,54137.44725408 2025-12-11,23:05:13.000,345,11127475,-795,0,1765494312,13252.147592939997,326.70807197999966,54137.30052456 2025-12-11,23:05:14.000,345,11127500,-795,0,1765494313,13252.174538179992,326.77151415000117,54137.531099520005 2025-12-11,23:05:15.000,345,11127519,-795,0,1765494314,13252.167801869997,326.7785632800005,54137.76866160001 2025-12-11,23:05:16.000,345,11127477,-795,0,1765494315,13252.080229840001,326.84200545000203,54137.60097072001 2025-12-11,23:05:17.000,345,11127427,-795,0,1765494316,13252.093702459992,326.8490545800014,54137.39834424 2025-12-11,23:05:19.000,345,11127479,-795,0,1765494318,13252.073493529992,326.8983984900042,54137.40533136001 2025-12-11,23:05:19.000,345,11127476,-795,0,1765494318,13252.033075669991,326.8983984900042,54136.97212992001 2025-12-11,23:05:20.000,345,11127473,-795,0,1765494319,13252.066757219996,326.91954588000226,54137.09091096001 2025-12-11,23:05:21.000,345,11127500,-795,0,1765494320,13252.086966149996,326.94069327000034,54137.244627600005 2025-12-11,23:05:22.000,345,11127434,-795,0,1765494321,13252.100438770001,327.00413544000185,54137.52411240001 2025-12-11,23:05:23.000,345,11127472,-795,0,1765494322,13252.127384009997,326.9970863100025,54137.412318480005 2025-12-11,23:05:24.000,345,11127415,-795,0,1765494323,13252.100438770001,327.060528480004,54137.39135712 2025-12-11,23:05:25.000,345,11127401,-795,0,1765494324,13252.080229840001,327.0746267400027,54137.412318480005 2025-12-11,23:05:26.000,345,11127444,-795,0,1765494325,13252.080229840001,327.0816758700021,54137.02103976001 2025-12-11,23:05:27.000,345,11127439,-795,0,1765494326,13252.073493529992,327.0746267400027,54137.028026880005 2025-12-11,23:05:29.000,345,11127396,-795,0,1765494328,13251.95897626,327.1098723899995,54136.741554960005 2025-12-11,23:05:29.000,345,11127438,-795,0,1765494328,13252.006130429996,327.1592163000023,54137.1747564 2025-12-11,23:05:30.000,345,11127439,-795,0,1765494329,13252.046548289996,327.173314560001,54137.20270488 2025-12-11,23:05:31.000,345,11127429,-795,0,1765494330,13252.046548289996,327.16626543000166,54137.33546016001 2025-12-11,23:05:32.000,345,11127390,-795,0,1765494331,13252.039811980001,327.1803636900004,54137.25860184001 2025-12-11,23:05:33.000,345,11127388,-795,0,1765494332,13252.046548289996,327.13101978000486,54136.790464800004 2025-12-11,23:05:34.000,345,11127411,-795,0,1765494333,13251.999394120001,327.1451180400036,54136.76251632001 2025-12-11,23:05:35.000,345,11127378,-795,0,1765494334,13251.97918519,327.1803636900004,54136.72758072 2025-12-11,23:05:36.000,345,11127387,-795,0,1765494335,13252.046548289996,327.2438058600019,54137.05597536 2025-12-11,23:05:37.000,345,11127368,-795,0,1765494336,13252.073493529992,327.25085499000124,54137.209692 2025-12-11,23:05:39.000,345,11127383,-795,0,1765494338,13252.080229840001,327.3072480300034,54137.02103976001 2025-12-11,23:05:39.000,345,11127379,-795,0,1765494338,13252.134120319992,327.3213462900021,54137.06994960001 2025-12-11,23:05:40.000,345,11127406,-795,0,1765494339,13252.140856630002,327.391837590003,54136.99309128 2025-12-11,23:05:41.000,345,11127336,-795,0,1765494340,13252.140856630002,327.39888672000234,54136.88828448 2025-12-11,23:05:42.000,345,11127358,-795,0,1765494341,13252.093702459992,327.4411814999985,54136.76950344 2025-12-11,23:05:43.000,345,11127374,-795,0,1765494342,13252.080229840001,327.4693780200032,54137.00007840001 2025-12-11,23:05:44.000,345,11127405,-795,0,1765494343,13252.053284599991,327.50462367,54136.92322008001 2025-12-11,23:05:45.000,345,11127382,-795,0,1765494344,13252.086966149996,327.5398693200041,54137.06296248 2025-12-11,23:05:46.000,345,11127358,-795,0,1765494345,13252.127384009997,327.5680658400015,54137.09789808001 2025-12-11,23:05:47.000,345,11127337,-795,0,1765494346,13252.066757219996,327.5821641000002,54136.93020720001 2025-12-11,23:05:49.000,345,11127354,-795,0,1765494348,13252.039811980001,327.57511497000087,54136.42014744001 2025-12-11,23:05:49.000,345,11127367,-795,0,1765494348,13252.100438770001,327.5821641000002,54136.56687696001 2025-12-11,23:05:50.000,345,11127292,-795,0,1765494349,13252.107175079997,327.65970453000045,54136.958155680004 2025-12-11,23:05:51.000,345,11127317,-795,0,1765494350,13252.194747109992,327.64560627000174,54136.95116856001 2025-12-11,23:05:52.000,345,11127330,-795,0,1765494351,13252.127384009997,327.6879010499979,54136.8254004 2025-12-11,23:05:53.000,345,11127313,-755,0,1765494352,13252.140856630002,327.7160975700026,54136.73456784001 2025-12-11,23:05:54.000,345,11127280,-795,0,1765494353,13252.174538179992,327.7301958300013,54136.76251632001 2025-12-11,23:05:55.000,345,11127383,-795,0,1765494354,13252.208219729997,327.6667536599998,54136.60181256 2025-12-11,23:05:56.000,345,11127331,-795,0,1765494355,13252.235164969992,327.7654414799981,54136.643735280006 2025-12-11,23:05:57.000,345,11127326,-795,0,1765494356,13252.228428659997,327.72314670000196,54136.8254004 2025-12-11,23:05:59.000,345,11127322,-795,0,1765494358,13252.080229840001,327.75839234999876,54136.22450808 2025-12-11,23:05:59.000,345,11127284,-795,0,1765494358,13252.235164969992,327.74429409000004,54136.78347768001 2025-12-11,23:06:00.000,345,11127317,-795,0,1765494359,13252.342945930002,327.7372449600007,54136.77649056 2025-12-11,23:06:01.000,345,11127280,-795,0,1765494360,13252.322737000002,327.6738027899992,54136.66469664001 2025-12-11,23:06:02.000,345,11127312,-795,0,1765494361,13252.309264379997,327.6738027899992,54136.39918608001 2025-12-11,23:06:03.000,345,11127286,-795,0,1765494362,13252.342945930002,327.7301958300013,54136.455083040004 2025-12-11,23:06:04.000,345,11127212,-795,0,1765494363,13252.383363790002,327.74429409000004,54136.75552920001 2025-12-11,23:06:05.000,345,11127212,-795,0,1765494364,13252.349682239997,327.70904844000324,54136.72758072 2025-12-11,23:06:06.000,345,11127278,-795,0,1765494365,13252.342945930002,327.7301958300013,54136.51098 2025-12-11,23:06:07.000,345,11127265,-795,0,1765494366,13252.316000689993,327.7160975700026,54136.36425048 2025-12-11,23:06:09.000,345,11127281,-795,0,1765494368,13252.302528070002,327.7372449600007,54136.406173200005 2025-12-11,23:06:09.000,345,11127281,-795,0,1765494368,13252.329473309997,327.72314670000196,54136.189572480005 2025-12-11,23:06:10.000,345,11127259,-795,0,1765494369,13252.403572720003,327.6949501800045,54136.37822472001 2025-12-11,23:06:11.000,345,11127267,-795,0,1765494370,13252.390100099998,327.7372449600007,54136.67168376 2025-12-11,23:06:12.000,345,11127284,-795,0,1765494371,13252.417045339993,327.7795397400041,54136.71360648001 2025-12-11,23:06:13.000,345,11127189,-795,0,1765494372,13252.356418549993,327.75839234999876,54136.51098 2025-12-11,23:06:14.000,345,11127239,-795,0,1765494373,13252.336209619993,327.77249061000475,54136.53194136 2025-12-11,23:06:15.000,345,11127226,-795,0,1765494374,13252.336209619993,327.7795397400041,54136.4411088 2025-12-11,23:06:16.000,345,11127268,-795,0,1765494375,13252.349682239997,327.77249061000475,54136.238482320005 2025-12-11,23:06:17.000,345,11127205,-795,0,1765494376,13252.201483420002,327.85708017000434,54136.24546944 2025-12-11,23:06:19.000,345,11127254,-795,0,1765494378,13252.268846519997,327.80773626000155,54136.25944368001 2025-12-11,23:06:19.000,345,11127208,-795,0,1765494378,13252.342945930002,327.8288836499996,54136.43412168 2025-12-11,23:06:20.000,345,11127242,-795,0,1765494379,13252.329473309997,327.8147853900009,54136.41316032 2025-12-11,23:06:21.000,345,11127163,-795,0,1765494380,13252.356418549993,327.82183452000027,54136.455083040004 2025-12-11,23:06:22.000,345,11127206,-795,0,1765494381,13252.316000689993,327.80773626000155,54136.39219896 2025-12-11,23:06:23.000,345,11127237,-795,0,1765494382,13252.336209619993,327.82183452000027,54136.08476568001 2025-12-11,23:06:24.000,345,11127241,-795,0,1765494383,13252.289055449997,327.82183452000027,54135.972971760006 2025-12-11,23:06:25.000,345,11127184,-795,0,1765494384,13252.262110210002,327.80773626000155,54136.42713456001 2025-12-11,23:06:26.000,345,11127175,-795,0,1765494385,13252.336209619993,327.8288836499996,54136.54591560001 2025-12-11,23:06:27.000,345,11127174,-795,0,1765494386,13252.268846519997,327.8782275600024,54136.51796712001 2025-12-11,23:06:29.000,345,11127204,-795,0,1765494388,13252.221692350002,327.8993749500005,54136.3712376 2025-12-11,23:06:29.000,345,11127177,-795,0,1765494388,13252.201483420002,327.9134732099992,54136.23149520001 2025-12-11,23:06:30.000,345,11127128,-795,0,1765494389,13252.208219729997,327.9134732099992,54136.04983008 2025-12-11,23:06:31.000,345,11127187,-795,0,1765494390,13252.194747109992,327.93462060000456,54136.11271416001 2025-12-11,23:06:32.000,345,11127204,-795,0,1765494391,13252.221692350002,328.0121610300048,54136.37822472001 2025-12-11,23:06:33.000,345,11127159,-795,0,1765494392,13252.241901280002,328.0121610300048,54136.35027624001 2025-12-11,23:06:34.000,345,11127146,-795,0,1765494393,13252.181274490002,328.0615049400003,54136.28040504001 2025-12-11,23:06:35.000,345,11127123,-795,0,1765494394,13252.228428659997,328.0615049400003,54136.39219896 2025-12-11,23:06:36.000,345,11127162,-795,0,1765494395,13252.208219729997,328.08970145999774,54136.32931488001 2025-12-11,23:06:37.000,345,11127152,-795,0,1765494396,13252.255373899992,328.11789798000245,54136.14764976 2025-12-11,23:06:39.000,345,11127114,-795,0,1765494398,13252.161065560002,328.10379972000374,54135.8821392 2025-12-11,23:06:39.000,345,11127162,-795,0,1765494398,13252.201483420002,328.18134015000396,54136.24546944 2025-12-11,23:06:40.000,345,11127124,-795,0,1765494399,13252.188010799997,328.1954384100027,54136.14764976 2025-12-11,23:06:41.000,345,11127155,-795,0,1765494400,13252.201483420002,328.1954384100027,54136.29437928 2025-12-11,23:06:42.000,345,11127138,-795,0,1765494401,13252.228428659997,328.2447823199982,54136.31534064 2025-12-11,23:06:43.000,345,11127109,-795,0,1765494402,13252.201483420002,328.25183145000483,54136.15463688 2025-12-11,23:06:44.000,345,11127085,-795,0,1765494403,13252.167801869997,328.2447823199982,54135.86816496 2025-12-11,23:06:45.000,345,11127119,-795,0,1765494404,13252.194747109992,328.23773318999883,54135.89611344001 2025-12-11,23:06:46.000,345,11127138,-795,0,1765494405,13252.161065560002,328.2588805800042,54136.21053384001 2025-12-11,23:06:47.000,345,11127138,-795,0,1765494406,13252.181274490002,328.2729788400029,54136.18258536001 2025-12-11,23:06:49.000,345,11127149,-795,0,1765494408,13252.127384009997,328.25183145000483,54135.94502328001 2025-12-11,23:06:49.000,345,11127070,-795,0,1765494408,13252.140856630002,328.294126230001,54135.97995888 2025-12-11,23:06:50.000,345,11127074,-795,0,1765494409,13252.221692350002,328.2729788400029,54136.11271416001 2025-12-11,23:06:51.000,345,11127065,-795,0,1765494410,13252.228428659997,328.2095366700014,54135.812268 2025-12-11,23:06:52.000,345,11127091,-795,0,1765494411,13252.282319140002,328.23773318999883,54135.81925512 2025-12-11,23:06:53.000,345,11127069,-795,0,1765494412,13252.214956039992,328.21658580000076,54135.903100560005 2025-12-11,23:06:54.000,345,11127049,-795,0,1765494413,13252.255373899992,328.20248754000204,54135.93803616 2025-12-11,23:06:55.000,345,11127046,-795,0,1765494414,13252.262110210002,328.20248754000204,54136.021881600005 2025-12-11,23:06:56.000,345,11127047,-795,0,1765494415,13252.201483420002,328.1883892800033,54135.91008768 2025-12-11,23:06:57.000,345,11127054,-795,0,1765494416,13252.201483420002,328.18134015000396,54135.77733240001 2025-12-11,23:06:59.000,345,11127079,-795,0,1765494418,13252.113911389992,328.16724188999797,54135.32316960001 2025-12-11,23:06:59.000,345,11127055,-795,0,1765494418,13252.194747109992,328.16724188999797,54135.52579608 2025-12-11,23:07:00.000,345,11127026,-795,0,1765494419,13252.322737000002,328.16724188999797,54135.84021648 2025-12-11,23:07:01.000,345,11126999,-795,0,1765494420,13252.342945930002,328.1742910200046,54135.87515208001 2025-12-11,23:07:02.000,345,11127065,-795,0,1765494421,13252.336209619993,328.1601927599986,54135.79130664 2025-12-11,23:07:03.000,345,11127067,-795,0,1765494422,13252.275582829992,328.1601927599986,54135.67951272001 2025-12-11,23:07:04.000,345,11127054,-795,0,1765494423,13252.309264379997,328.16724188999797,54135.60964152001 2025-12-11,23:07:05.000,345,11127049,-795,0,1765494424,13252.309264379997,328.1108488500031,54135.37207944001 2025-12-11,23:07:06.000,345,11127051,-795,0,1765494425,13252.423781650003,328.1742910200046,54135.44195064001 2025-12-11,23:07:07.000,345,11127067,-795,0,1765494426,13252.457463199993,328.18134015000396,54135.518808960005 2025-12-11,23:07:09.000,345,11126965,-795,0,1765494428,13252.349682239997,328.21658580000076,54135.43496352 2025-12-11,23:07:09.000,345,11126990,-795,0,1765494428,13252.450726889998,328.16724188999797,54135.54675744 2025-12-11,23:07:10.000,345,11126998,-795,0,1765494429,13252.464199509988,328.2095366700014,54135.56073168001 2025-12-11,23:07:11.000,345,11127043,-795,0,1765494430,13252.511353679998,328.1883892800033,54135.60964152001 2025-12-11,23:07:12.000,345,11126986,-795,0,1765494431,13252.511353679998,328.15314362999925,54135.20438856001 2025-12-11,23:07:13.000,345,11126997,-795,0,1765494432,13252.497881059993,328.1460944999999,54135.22534992001 2025-12-11,23:07:14.000,345,11127003,-795,0,1765494433,13252.531562609998,328.16724188999797,54135.288234 2025-12-11,23:07:15.000,345,11126996,-795,0,1765494434,13252.558507849993,328.1954384100027,54135.52579608 2025-12-11,23:07:16.000,345,11126997,-795,0,1765494435,13252.639343569994,328.20248754000204,54135.57470592 2025-12-11,23:07:17.000,345,11126921,-795,0,1765494436,13252.632607259999,328.13904537000053,54135.50483472 2025-12-11,23:07:19.000,345,11126993,-795,0,1765494438,13252.403572720003,328.2306840599995,54135.183427200005 2025-12-11,23:07:19.000,345,11127013,-795,0,1765494438,13252.531562609998,328.1460944999999,54134.91092952001 2025-12-11,23:07:20.000,345,11126947,-795,0,1765494439,13252.760597149994,328.10379972000374,54135.16246584 2025-12-11,23:07:21.000,345,11126960,-795,0,1765494440,13252.77406977,328.075603199999,54135.21137568 2025-12-11,23:07:22.000,345,11126969,-795,0,1765494441,13252.7942787,328.05445581000095,54135.400027920005 2025-12-11,23:07:23.000,345,11126947,-795,0,1765494442,13252.85490549,328.0474066800016,54135.40701504 2025-12-11,23:07:24.000,345,11126956,-795,0,1765494443,13252.90879596999,328.0121610300048,54135.448937760004 2025-12-11,23:07:25.000,345,11126918,-795,0,1765494444,13252.93574121,327.9980627699988,54135.39304080001 2025-12-11,23:07:26.000,345,11126967,-795,0,1765494445,13252.88858703999,327.9416697300039,54135.05765904001 2025-12-11,23:07:27.000,345,11126970,-795,0,1765494446,13252.942477519995,327.8993749500005,54135.085607520006 2025-12-11,23:07:29.000,345,11126961,-795,0,1765494448,13252.95595014,327.8993749500005,54134.86201968 2025-12-11,23:07:29.000,345,11126881,-795,0,1765494448,13252.95595014,327.92757146999793,54135.23932416 2025-12-11,23:07:30.000,345,11126954,-795,0,1765494449,13253.043522169995,327.89232582000113,54135.36509232 2025-12-11,23:07:31.000,345,11126927,-795,0,1765494450,13253.124357889996,327.85708017000434,54135.420989280006 2025-12-11,23:07:32.000,345,11126906,-795,0,1765494451,13253.144566819996,327.8288836499996,54135.40701504 2025-12-11,23:07:33.000,345,11126858,-795,0,1765494452,13253.164775749996,327.77249061000475,54134.945865120004 2025-12-11,23:07:34.000,345,11126841,-795,0,1765494453,13253.232138849991,327.8147853900009,54135.00874920001 2025-12-11,23:07:35.000,345,11126906,-795,0,1765494454,13253.272556709991,327.7795397400041,54134.98778784001 2025-12-11,23:07:36.000,345,11126920,-795,0,1765494455,13253.346656119997,327.7795397400041,54135.253298400006 2025-12-11,23:07:37.000,345,11126885,-795,0,1765494456,13253.326447189997,327.8006871300022,54135.22534992001 2025-12-11,23:07:39.000,345,11126879,-795,0,1765494458,13253.387073979997,327.75839234999876,54135.07163328 2025-12-11,23:07:39.000,345,11126911,-795,0,1765494458,13253.440964460002,327.7795397400041,54135.38605368 2025-12-11,23:07:40.000,345,11126895,-795,0,1765494459,13253.548745419997,327.72314670000196,54135.07862040001 2025-12-11,23:07:41.000,345,11126860,-795,0,1765494460,13253.568954349998,327.7513432199994,54134.95983936001 2025-12-11,23:07:42.000,345,11126895,-795,0,1765494461,13253.649790069998,327.7372449600007,54134.98778784001 2025-12-11,23:07:43.000,345,11126861,-795,0,1765494462,13253.663262689988,327.79363800000283,54135.16945296 2025-12-11,23:07:44.000,345,11126880,-795,0,1765494463,13253.723889479988,327.7795397400041,54135.10656888001 2025-12-11,23:07:45.000,345,11126866,-795,0,1765494464,13253.764307339989,327.82183452000027,54135.36509232 2025-12-11,23:07:46.000,345,11126871,-795,0,1765494465,13253.845143059989,327.835932779999,54135.27425976001 2025-12-11,23:07:47.000,345,11126845,-795,0,1765494466,13253.892297229999,327.84298190999834,54135.07163328 2025-12-11,23:07:49.000,345,11126874,-795,0,1765494468,13253.831670439999,327.8147853900009,54134.67336744001 2025-12-11,23:07:49.000,345,11126850,-795,0,1765494468,13253.90576984999,327.835932779999,54134.917916640006 2025-12-11,23:07:50.000,345,11126858,-795,0,1765494469,13254.000078189994,327.8782275600024,54135.27425976001 2025-12-11,23:07:51.000,345,11126822,-795,0,1765494470,13254.08765021999,327.9487188600033,54135.33714384 2025-12-11,23:07:52.000,345,11126900,-795,0,1765494471,13254.161749629995,327.96986625000136,54135.33015672 2025-12-11,23:07:53.000,345,11126886,-795,0,1765494472,13254.19543118,327.95576799000264,54135.232337040004 2025-12-11,23:07:54.000,345,11126846,-795,0,1765494473,13254.21564011,327.96986625000136,54135.134517360006 2025-12-11,23:07:55.000,345,11126832,-795,0,1765494474,13254.303212139996,327.96986625000136,54135.07163328 2025-12-11,23:07:56.000,345,11126805,-795,0,1765494475,13254.33689369,327.96986625000136,54135.03669768001 2025-12-11,23:07:57.000,345,11126842,-795,0,1765494476,13254.343629999996,328.0403575500022,54135.37906656 2025-12-11,23:07:59.000,345,11126818,-795,0,1765494478,13254.343629999996,328.0403575500022,54134.98080072 2025-12-11,23:07:59.000,345,11126782,-795,0,1765494478,13254.410993099991,328.01921016000415,54135.1484916 2025-12-11,23:08:00.000,345,11126859,-795,0,1765494479,13254.505301439996,328.0474066800016,54135.16246584 2025-12-11,23:08:01.000,345,11126837,-795,0,1765494480,13254.613082399992,328.05445581000095,54135.24631128001 2025-12-11,23:08:02.000,345,11126791,-795,0,1765494481,13254.693918119992,328.05445581000095,54135.064646160004 2025-12-11,23:08:03.000,345,11126813,-795,0,1765494482,13254.741072290002,328.03330842000287,54135.0436848 2025-12-11,23:08:04.000,345,11126777,-795,0,1765494483,13254.855589559993,328.06855406999966,54135.39304080001 2025-12-11,23:08:05.000,345,11126777,-795,0,1765494484,13254.828644319998,328.0615049400003,54135.26028552 2025-12-11,23:08:06.000,345,11126774,-795,0,1765494485,13254.889271109998,328.0403575500022,54135.281246880004 2025-12-11,23:08:07.000,345,11126740,-795,0,1765494486,13255.010524689998,328.0474066800016,54135.31618248 2025-12-11,23:08:09.000,345,11126807,-795,0,1765494488,13254.909480039998,328.0474066800016,54134.7642 2025-12-11,23:08:09.000,345,11126782,-795,0,1765494488,13255.050942549999,328.0826523299984,54134.91092952001 2025-12-11,23:08:10.000,345,11126786,-795,0,1765494489,13255.18566874999,328.075603199999,54135.09259464 2025-12-11,23:08:11.000,345,11126739,-795,0,1765494490,13255.28671339999,328.08970145999774,54135.420989280006 2025-12-11,23:08:12.000,345,11126781,-795,0,1765494491,13255.300186019995,328.1108488500031,54135.351118080005 2025-12-11,23:08:13.000,345,11126777,-795,0,1765494492,13255.34734018999,328.06855406999966,54135.302208240006 2025-12-11,23:08:14.000,345,11126754,-795,0,1765494493,13255.41470329,328.1108488500031,54135.27425976001 2025-12-11,23:08:15.000,345,11126772,-795,0,1765494494,13255.50901162999,328.08970145999774,54135.33714384 2025-12-11,23:08:16.000,345,11126756,-795,0,1765494495,13255.542693179996,328.0121610300048,54134.98778784001 2025-12-11,23:08:17.000,345,11126746,-795,0,1765494496,13255.589847349991,328.01921016000415,54134.95285224 2025-12-11,23:08:19.000,345,11126702,-795,0,1765494498,13255.610056279991,328.00511189999816,54134.82009696001 2025-12-11,23:08:19.000,345,11126738,-795,0,1765494498,13255.663946759996,328.0121610300048,54135.24631128001 2025-12-11,23:08:20.000,345,11126740,-795,0,1765494499,13255.731309859992,327.95576799000264,54134.9738136 2025-12-11,23:08:21.000,345,11126737,-795,0,1765494500,13255.899717610002,327.8993749500005,54135.40701504 2025-12-11,23:08:22.000,345,11126709,-795,0,1765494501,13255.967080709997,327.8852766900018,54135.281246880004 2025-12-11,23:08:23.000,345,11126700,-795,0,1765494502,13256.014234879993,327.79363800000283,54135.14150448 2025-12-11,23:08:24.000,345,11126727,-795,0,1765494503,13256.027707499998,327.7795397400041,54134.95983936001 2025-12-11,23:08:25.000,345,11126718,-795,0,1765494504,13256.081597979988,327.78658887000347,54135.064646160004 2025-12-11,23:08:26.000,345,11126686,-795,0,1765494505,13256.236533109994,327.7795397400041,54135.52579608 2025-12-11,23:08:27.000,345,11126698,-795,0,1765494506,13256.263478349989,327.72314670000196,54135.53977032001 2025-12-11,23:08:29.000,345,11126694,-795,0,1765494508,13256.243269419989,327.65970453000045,54135.064646160004 2025-12-11,23:08:29.000,345,11126696,-795,0,1765494508,13256.351050379999,327.6667536599998,54135.30919536 2025-12-11,23:08:30.000,345,11126691,-795,0,1765494509,13256.398204549994,327.6033114899983,54135.07862040001 2025-12-11,23:08:31.000,345,11126709,-795,0,1765494510,13256.50598550999,327.5257710599981,54135.17644008001 2025-12-11,23:08:32.000,345,11126716,-795,0,1765494511,13256.519458129995,327.51167279999936,54135.02971056 2025-12-11,23:08:33.000,345,11126719,-795,0,1765494512,13256.52619443999,327.50462367,54135.33015672 2025-12-11,23:08:34.000,345,11126683,-795,0,1765494513,13256.620502779995,327.50462367,54135.41400216001 2025-12-11,23:08:35.000,345,11126652,-795,0,1765494514,13256.72828373999,327.4834762800019,54135.49086048001 2025-12-11,23:08:36.000,345,11126672,-795,0,1765494515,13256.741756359996,327.4270832399998,54135.43496352 2025-12-11,23:08:37.000,345,11126634,-795,0,1765494516,13256.75522898,327.37773933000426,54135.22534992001 2025-12-11,23:08:39.000,345,11126626,-795,0,1765494518,13256.721547429996,327.3424936800002,54134.92490376 2025-12-11,23:08:39.000,345,11126632,-795,0,1765494518,13256.761965289996,327.3072480300034,54134.966826480006 2025-12-11,23:08:40.000,345,11126681,-795,0,1765494519,13256.81585577,327.31429716000275,54135.288234 2025-12-11,23:08:41.000,345,11126634,-795,0,1765494520,13256.883218869996,327.2720023799993,54135.44195064001 2025-12-11,23:08:42.000,345,11126652,-795,0,1765494521,13256.916900420001,327.2720023799993,54135.47688624 2025-12-11,23:08:43.000,345,11126621,-795,0,1765494522,13256.964054589997,327.2438058600019,54135.46291200001 2025-12-11,23:08:44.000,345,11126664,-795,0,1765494523,13256.910164109991,327.2085602099978,54135.400027920005 2025-12-11,23:08:45.000,345,11126573,-795,0,1765494524,13256.937109350001,327.1380689100042,54135.12753024001 2025-12-11,23:08:46.000,345,11126599,-795,0,1765494525,13256.997736140002,327.11692151999887,54135.15547872001 2025-12-11,23:08:47.000,345,11126637,-795,0,1765494526,13257.011208759992,327.0746267400027,54135.29522112001 2025-12-11,23:08:49.000,345,11126605,-795,0,1765494528,13256.970790899992,327.060528480004,54135.29522112001 2025-12-11,23:08:49.000,345,11126605,-795,0,1765494528,13256.970790899992,327.046430219998,54135.46291200001 2025-12-11,23:08:50.000,345,11126647,-795,0,1765494529,13257.098780790002,327.0252828299999,54135.49086048001 2025-12-11,23:08:51.000,345,11126624,-795,0,1765494530,13257.125726029997,326.9759389200044,54135.686499840005 2025-12-11,23:08:52.000,345,11126623,-795,0,1765494531,13257.159407580002,326.9265950100016,54135.34413096001 2025-12-11,23:08:53.000,345,11126585,-795,0,1765494532,13257.152671269992,326.8913493600048,54135.05067192 2025-12-11,23:08:54.000,345,11126539,-795,0,1765494533,13257.125726029997,326.8490545800014,54135.1484916 2025-12-11,23:08:55.000,345,11126534,-795,0,1765494534,13257.105517099997,326.8349563200027,54135.3581052 2025-12-11,23:08:56.000,345,11126619,-795,0,1765494535,13257.145934959997,326.8279071900033,54135.44195064001 2025-12-11,23:08:57.000,345,11126579,-795,0,1765494536,13257.132462339992,326.8138089300046,54135.46291200001 2025-12-11,23:08:59.000,345,11126586,-795,0,1765494538,13257.011208759992,326.8279071900033,54135.14150448 2025-12-11,23:08:59.000,345,11126562,-795,0,1765494538,13257.098780790002,326.84200545000203,54135.23932416 2025-12-11,23:09:00.000,345,11126563,-795,0,1765494539,13257.132462339992,326.80675979999796,54135.36509232 2025-12-11,23:09:01.000,345,11126511,-795,0,1765494540,13257.125726029997,326.8279071900033,54135.302208240006 2025-12-11,23:09:02.000,345,11126550,-795,0,1765494541,13257.152671269992,326.85610371000075,54135.57470592 2025-12-11,23:09:03.000,345,11126559,-795,0,1765494542,13257.118989720002,326.8349563200027,54135.4978476 2025-12-11,23:09:04.000,345,11126541,-795,0,1765494543,13257.186352819997,326.8279071900033,54135.47688624 2025-12-11,23:09:05.000,345,11126567,-795,0,1765494544,13257.199825440002,326.8138089300046,54135.62361576 2025-12-11,23:09:06.000,345,11126503,-795,0,1765494545,13257.206561749997,326.77151415000117,54135.253298400006 2025-12-11,23:09:07.000,345,11126544,-795,0,1765494546,13257.246979609998,326.74331763000373,54135.30919536 2025-12-11,23:09:09.000,345,11126501,-795,0,1765494548,13257.246979609998,326.77151415000117,54135.07163328 2025-12-11,23:09:09.000,345,11126527,-795,0,1765494548,13257.233506989993,326.79266153999924,54135.55374456 2025-12-11,23:09:10.000,345,11126525,-795,0,1765494549,13257.280661160003,326.79266153999924,54135.54675744 2025-12-11,23:09:11.000,345,11126542,-795,0,1765494550,13257.233506989993,326.7785632800005,54135.47688624 2025-12-11,23:09:12.000,345,11126544,-795,0,1765494551,13257.206561749997,326.80675979999796,54135.41400216001 2025-12-11,23:09:13.000,345,11126531,-795,0,1765494552,13257.273924849993,326.8279071900033,54135.3581052 2025-12-11,23:09:14.000,345,11126507,-795,0,1765494553,13257.240243300002,326.82085806000396,54135.23932416 2025-12-11,23:09:15.000,345,11126493,-795,0,1765494554,13257.327815329998,326.8138089300046,54135.33015672 2025-12-11,23:09:16.000,345,11126476,-795,0,1765494555,13257.341287949988,326.8843002299982,54135.67951272001 2025-12-11,23:09:17.000,345,11126493,-795,0,1765494556,13257.334551639993,326.8983984900042,54135.588680160006 2025-12-11,23:09:19.000,345,11126522,-795,0,1765494558,13257.233506989993,326.9124967500029,54135.30919536 2025-12-11,23:09:19.000,345,11126515,-795,0,1765494558,13257.253715919993,326.8983984900042,54135.37906656 2025-12-11,23:09:20.000,345,11126493,-795,0,1765494559,13257.327815329998,326.87725109999883,54135.37906656 2025-12-11,23:09:21.000,345,11126466,-795,0,1765494560,13257.280661160003,326.7856124099999,54134.86900680001 2025-12-11,23:09:22.000,345,11126490,-795,0,1765494561,13257.449068909998,326.72921936999774,54135.12753024001 2025-12-11,23:09:23.000,345,11126495,-795,0,1765494562,13257.550113559999,326.67282633000286,54135.45592488 2025-12-11,23:09:24.000,345,11126464,-795,0,1765494563,13257.69157607,326.6516789400048,54135.41400216001 2025-12-11,23:09:25.000,345,11126429,-795,0,1765494564,13257.80609333999,326.67282633000286,54135.44195064001 2025-12-11,23:09:26.000,345,11126468,-795,0,1765494565,13257.920610609995,326.7503667600031,54135.41400216001 2025-12-11,23:09:27.000,345,11126467,-795,0,1765494566,13257.880192749995,326.8490545800014,54135.50483472 2025-12-11,23:09:29.000,345,11126416,-795,0,1765494568,13257.78588440999,326.9124967500029,54135.02272344 2025-12-11,23:09:29.000,345,11126456,-795,0,1765494568,13257.82630226999,326.9618406599984,54135.07862040001 2025-12-11,23:09:30.000,345,11126480,-795,0,1765494569,13257.89366537,326.9759389200044,54135.50483472 2025-12-11,23:09:31.000,345,11126448,-795,0,1765494570,13257.86672012999,327.01823370000056,54135.45592488 2025-12-11,23:09:32.000,345,11126426,-795,0,1765494571,13257.83303858,327.0323319599993,54135.55374456 2025-12-11,23:09:33.000,345,11126360,-795,0,1765494572,13257.76567547999,327.0252828299999,54135.3581052 2025-12-11,23:09:34.000,345,11126379,-795,0,1765494573,13257.77241179,327.03938108999864,54135.518808960005 2025-12-11,23:09:35.000,345,11126418,-795,0,1765494574,13257.78588440999,327.05347935000464,54135.21137568 2025-12-11,23:09:36.000,345,11126440,-795,0,1765494575,13257.738730239995,327.00413544000185,54135.05765904001 2025-12-11,23:09:37.000,345,11126404,-795,0,1765494576,13257.80609333999,327.03938108999864,54135.27425976001 2025-12-11,23:09:39.000,345,11126452,-795,0,1765494578,13257.77241179,327.03938108999864,54135.400027920005 2025-12-11,23:09:39.000,345,11126416,-795,0,1765494578,13257.85324751,327.0111845700012,54135.567718800005 2025-12-11,23:09:40.000,345,11126487,-795,0,1765494579,13257.880192749995,327.0111845700012,54135.469899120006 2025-12-11,23:09:41.000,345,11126403,-795,0,1765494580,13257.987973709991,327.0252828299999,54135.51182184001 2025-12-11,23:09:42.000,345,11126415,-795,0,1765494581,13257.99471002,326.9900371800031,54135.2183628 2025-12-11,23:09:43.000,345,11126431,-795,0,1765494582,13258.062073119996,327.01823370000056,54135.27425976001 2025-12-11,23:09:44.000,345,11126378,-795,0,1765494583,13258.109227289991,326.9688897899978,54135.16945296 2025-12-11,23:09:45.000,345,11126373,-795,0,1765494584,13258.163117769996,327.06757761000335,54135.469899120006 2025-12-11,23:09:46.000,345,11126403,-795,0,1765494585,13258.324789209997,327.0746267400027,54135.60964152001 2025-12-11,23:09:47.000,345,11126365,-795,0,1765494586,13258.459515410002,327.08872500000143,54135.72143544 2025-12-11,23:09:49.000,345,11126385,-795,0,1765494588,13258.324789209997,327.15216717000294,54135.2183628 2025-12-11,23:09:49.000,345,11126366,-795,0,1765494588,13258.580768989988,327.1239706499982,54135.40701504 2025-12-11,23:09:50.000,345,11126324,-795,0,1765494589,13258.668341019998,327.13101978000486,54135.4279764 2025-12-11,23:09:51.000,345,11126387,-795,0,1765494590,13258.722231499989,327.173314560001,54135.36509232 2025-12-11,23:09:52.000,345,11126358,-795,0,1765494591,13258.816539839994,327.1944619499991,54135.59566728 2025-12-11,23:09:53.000,345,11126341,-795,0,1765494592,13258.86369400999,327.28610063999804,54135.62361576 2025-12-11,23:09:54.000,345,11126426,-795,0,1765494593,13259.02536544999,327.2931497700047,54135.79829376001 2025-12-11,23:09:55.000,345,11126361,-795,0,1765494594,13259.07251962,327.2438058600019,54135.81925512 2025-12-11,23:09:56.000,345,11126346,-795,0,1765494595,13259.14661902999,327.25085499000124,54135.62361576 2025-12-11,23:09:57.000,345,11126374,-795,0,1765494596,13259.18703688999,327.2720023799993,54135.41400216001 2025-12-11,23:09:59.000,345,11126318,-795,0,1765494598,13259.267872609991,327.2226584700038,54135.19041432 2025-12-11,23:09:59.000,345,11126353,-795,0,1765494598,13259.348708329991,327.2790515099987,54135.69348696 2025-12-11,23:10:00.000,345,11126344,-795,0,1765494599,13259.409335119992,327.2720023799993,54135.637590000006 2025-12-11,23:10:01.000,345,11126336,-795,0,1765494600,13259.503643459997,327.25085499000124,54135.77733240001 2025-12-11,23:10:02.000,345,11126305,-795,0,1765494601,13259.584479179997,327.2579041200006,54135.87515208001 2025-12-11,23:10:03.000,345,11126326,-795,0,1765494602,13259.631633349993,327.2720023799993,54135.686499840005 2025-12-11,23:10:04.000,345,11126301,-795,0,1765494603,13259.665314899998,327.1803636900004,54135.53977032001 2025-12-11,23:10:05.000,345,11126264,-795,0,1765494604,13259.719205379988,327.1451180400036,54135.50483472 2025-12-11,23:10:06.000,345,11126269,-795,0,1765494605,13259.793304789993,327.1592163000023,54135.6725256 2025-12-11,23:10:07.000,345,11126307,-795,0,1765494606,13259.806777409998,327.15216717000294,54135.784319520004 2025-12-11,23:10:09.000,345,11126294,-795,0,1765494608,13259.766359549998,327.1451180400036,54135.616628640004 2025-12-11,23:10:09.000,345,11126311,-795,0,1765494608,13259.800041099988,327.0957741300008,54135.64457712 2025-12-11,23:10:10.000,345,11126342,-795,0,1765494609,13259.867404199998,327.08872500000143,54135.79829376001 2025-12-11,23:10:11.000,345,11126273,-795,0,1765494610,13259.901085749989,327.0111845700012,54135.39304080001 2025-12-11,23:10:12.000,345,11126271,-795,0,1765494611,13259.96171253999,326.95479152999906,54135.47688624 2025-12-11,23:10:13.000,345,11126242,-795,0,1765494612,13259.975185159994,326.9970863100025,54135.518808960005 2025-12-11,23:10:14.000,345,11126228,-795,0,1765494613,13259.948239919999,327.00413544000185,54135.567718800005 2025-12-11,23:10:15.000,345,11126285,-795,0,1765494614,13259.948239919999,327.0111845700012,54135.588680160006 2025-12-11,23:10:16.000,345,11126225,-795,0,1765494615,13259.96171253999,326.98298805000377,54135.46291200001 2025-12-11,23:10:17.000,345,11126236,-795,0,1765494616,13259.934767299994,326.9477423999997,54135.62361576 2025-12-11,23:10:19.000,345,11126285,-795,0,1765494618,13259.894349439994,326.8913493600048,54135.085607520006 2025-12-11,23:10:19.000,345,11126284,-795,0,1765494618,13260.008866709999,326.77151415000117,54135.1484916 2025-12-11,23:10:20.000,345,11126222,-795,0,1765494619,13260.14359290999,326.6657772000035,54135.281246880004 2025-12-11,23:10:21.000,345,11126215,-795,0,1765494620,13260.23116494,326.6657772000035,54135.49086048001 2025-12-11,23:10:22.000,345,11126230,-795,0,1765494621,13260.217692319995,326.6516789400048,54135.29522112001 2025-12-11,23:10:23.000,345,11126253,-795,0,1765494622,13260.298528039995,326.7785632800005,54135.47688624 2025-12-11,23:10:24.000,345,11126257,-795,0,1765494623,13260.24463755999,326.82085806000396,54135.47688624 2025-12-11,23:10:25.000,345,11126285,-795,0,1765494624,13260.28505541999,326.79266153999924,54135.448937760004 2025-12-11,23:10:26.000,345,11126239,-795,0,1765494625,13260.23116494,326.75741589000245,54135.37906656 2025-12-11,23:10:27.000,345,11126230,-795,0,1765494626,13260.157065529995,326.7503667600031,54135.281246880004 2025-12-11,23:10:29.000,345,11126148,-795,0,1765494628,13260.02233932999,326.80675979999796,54135.50483472 2025-12-11,23:10:29.000,345,11126185,-795,0,1765494628,13260.056020879994,326.7644650200018,54135.62361576 2025-12-11,23:10:30.000,345,11126160,-795,0,1765494629,13259.988657779999,326.7644650200018,54135.66553848 2025-12-11,23:10:31.000,345,11126248,-795,0,1765494630,13259.921294679989,326.7503667600031,54135.72842256001 2025-12-11,23:10:32.000,345,11126195,-795,0,1765494631,13259.860667889989,326.715121109999,54135.57470592 2025-12-11,23:10:33.000,345,11126220,-795,0,1765494632,13259.725941689998,326.69397372000094,54135.12054312 2025-12-11,23:10:34.000,345,11126208,-795,0,1765494633,13259.692260139993,326.6869245900016,54135.24631128001 2025-12-11,23:10:35.000,345,11126193,-795,0,1765494634,13259.705732759998,326.7221702399984,54135.588680160006 2025-12-11,23:10:36.000,345,11126192,-795,0,1765494635,13259.604688109997,326.67282633000286,54135.74938392001 2025-12-11,23:10:37.000,345,11126173,-795,0,1765494636,13259.604688109997,326.6798754600022,54135.66553848 2025-12-11,23:10:39.000,345,11126211,-795,0,1765494638,13259.422807739997,326.6657772000035,54135.46291200001 2025-12-11,23:10:39.000,345,11126179,-795,0,1765494638,13259.335235710001,326.70807197999966,54135.50483472 2025-12-11,23:10:40.000,345,11126218,-795,0,1765494639,13259.281345229996,326.6375806799988,54135.2183628 2025-12-11,23:10:41.000,345,11126165,-795,0,1765494640,13259.220718439996,326.6375806799988,54135.32316960001 2025-12-11,23:10:42.000,345,11126135,-795,0,1765494641,13259.180300579996,326.6516789400048,54135.55374456 2025-12-11,23:10:43.000,345,11126142,-795,0,1765494642,13259.13314641,326.6516789400048,54135.6026544 2025-12-11,23:10:44.000,345,11126135,-795,0,1765494643,13259.07251962,326.5882367700033,54135.55374456 2025-12-11,23:10:45.000,345,11126051,-795,0,1765494644,13258.98494758999,326.59528590000264,54135.60964152001 2025-12-11,23:10:46.000,345,11126153,-795,0,1765494645,13258.978211279995,326.5529911199992,54135.518808960005 2025-12-11,23:10:47.000,345,11126150,-795,0,1765494646,13258.92432079999,326.51069634000305,54135.21137568 2025-12-11,23:10:49.000,345,11126159,-795,0,1765494648,13258.82327614999,326.48249981999834,54134.87599392 2025-12-11,23:10:49.000,345,11126152,-795,0,1765494648,13258.84348507999,326.4684015599996,54135.21137568 2025-12-11,23:10:50.000,345,11126113,-795,0,1765494649,13258.87043032,326.49659808000433,54135.469899120006 2025-12-11,23:10:51.000,345,11126154,-795,0,1765494650,13258.836748769994,326.56004024999856,54135.44195064001 2025-12-11,23:10:52.000,345,11126151,-795,0,1765494651,13258.80306721999,326.57413851000456,54135.37207944001 2025-12-11,23:10:53.000,345,11126055,-795,0,1765494652,13258.755913049994,326.6164332900007,54135.288234 2025-12-11,23:10:54.000,345,11126078,-795,0,1765494653,13258.755913049994,326.60938416000135,54135.0436848 2025-12-11,23:10:55.000,345,11126090,-795,0,1765494654,13258.702022569989,326.5882367700033,54135.05765904001 2025-12-11,23:10:56.000,345,11126163,-795,0,1765494655,13258.661604709989,326.56004024999856,54135.09259464 2025-12-11,23:10:57.000,345,11126115,-795,0,1765494656,13258.634659469993,326.59528590000264,54135.23932416 2025-12-11,23:10:59.000,345,11126118,-795,0,1765494658,13258.600977919989,326.5811876400039,54135.09259464 2025-12-11,23:10:59.000,345,11126102,-795,0,1765494658,13258.661604709989,326.5670893799979,54135.29522112001 2025-12-11,23:11:00.000,345,11126094,-795,0,1765494659,13258.661604709989,326.56004024999856,54135.33015672 2025-12-11,23:11:01.000,345,11126022,-795,0,1765494660,13258.702022569989,326.52479460000177,54134.95285224 2025-12-11,23:11:02.000,345,11126076,-795,0,1765494661,13258.688549949999,326.5036472100037,54134.86900680001 2025-12-11,23:11:03.000,345,11126138,-795,0,1765494662,13258.634659469993,326.52479460000177,54134.896955280004 2025-12-11,23:11:04.000,345,11126086,-795,0,1765494663,13258.681813639989,326.49659808000433,54135.0436848 2025-12-11,23:11:05.000,345,11126086,-795,0,1765494664,13258.688549949999,326.49659808000433,54135.1484916 2025-12-11,23:11:06.000,345,11126039,-795,0,1765494665,13258.769385669999,326.5177454700024,54135.19041432 2025-12-11,23:11:07.000,345,11126087,-795,0,1765494666,13258.735704119994,326.5318437300011,54135.183427200005 2025-12-11,23:11:09.000,345,11126019,-795,0,1765494668,13258.654868399994,326.48249981999834,54134.55458640001 2025-12-11,23:11:09.000,345,11125976,-795,0,1765494668,13258.776121979994,326.4895489499977,54134.73625152 2025-12-11,23:11:10.000,345,11125982,-795,0,1765494669,13258.776121979994,326.56004024999856,54134.99477496 2025-12-11,23:11:11.000,345,11126056,-795,0,1765494670,13258.836748769994,326.5811876400039,54135.064646160004 2025-12-11,23:11:12.000,345,11126039,-795,0,1765494671,13258.809803529999,326.5670893799979,54135.07862040001 2025-12-11,23:11:13.000,345,11126040,-795,0,1765494672,13258.816539839994,326.6164332900007,54134.99477496 2025-12-11,23:11:14.000,345,11125996,-795,0,1765494673,13258.86369400999,326.6164332900007,54135.02971056 2025-12-11,23:11:15.000,345,11126027,-795,0,1765494674,13258.94452972999,326.63053154999943,54134.78516136 2025-12-11,23:11:16.000,345,11126019,-795,0,1765494675,13258.917584489995,326.6657772000035,54134.84105832001 2025-12-11,23:11:17.000,345,11125943,-795,0,1765494676,13258.96473865999,326.72921936999774,54134.87599392 2025-12-11,23:11:19.000,345,11126016,-795,0,1765494678,13258.87043032,326.7856124099999,54134.9039424 2025-12-11,23:11:19.000,345,11126024,-795,0,1765494678,13258.978211279995,326.7856124099999,54135.00874920001 2025-12-11,23:11:20.000,345,11126022,-795,0,1765494679,13258.95126604,326.84200545000203,54135.10656888001 2025-12-11,23:11:21.000,345,11126010,-795,0,1765494680,13259.00515651999,326.8983984900042,54135.22534992001 2025-12-11,23:11:22.000,345,11126026,-795,0,1765494681,13259.059046999995,326.9124967500029,54134.92490376 2025-12-11,23:11:23.000,345,11125987,-795,0,1765494682,13259.00515651999,326.933644140001,54134.59650912 2025-12-11,23:11:24.000,345,11125982,-795,0,1765494683,13259.079255929995,326.9477423999997,54134.82708408 2025-12-11,23:11:25.000,345,11125940,-795,0,1765494684,13259.13314641,327.03938108999864,54135.31618248 2025-12-11,23:11:26.000,345,11126028,-795,0,1765494685,13259.14661902999,327.0323319599993,54135.27425976001 2025-12-11,23:11:27.000,345,11126028,-795,0,1765494686,13259.13314641,327.0746267400027,54135.288234 2025-12-11,23:11:29.000,345,11126020,-795,0,1765494688,13259.12641009999,327.0746267400027,54135.1484916 2025-12-11,23:11:29.000,345,11125984,-795,0,1765494688,13259.18703688999,327.03938108999864,54134.95983936001 2025-12-11,23:11:30.000,345,11125965,-795,0,1765494689,13259.288081539991,327.060528480004,54135.09958176 2025-12-11,23:11:31.000,345,11126016,-795,0,1765494690,13259.335235710001,327.06757761000335,54135.10656888001 2025-12-11,23:11:32.000,345,11125948,-795,0,1765494691,13259.355444640001,327.06757761000335,54135.469899120006 2025-12-11,23:11:33.000,345,11125905,-795,0,1765494692,13259.328499399991,327.0323319599993,54135.30919536 2025-12-11,23:11:34.000,345,11125972,-795,0,1765494693,13259.402598809997,326.9759389200044,54135.37906656 2025-12-11,23:11:35.000,345,11126002,-795,0,1765494694,13259.409335119992,326.9900371800031,54135.50483472 2025-12-11,23:11:36.000,345,11125904,-795,0,1765494695,13259.409335119992,326.8490545800014,54135.16945296 2025-12-11,23:11:37.000,345,11125931,-795,0,1765494696,13259.389126189992,326.8490545800014,54135.16246584 2025-12-11,23:11:39.000,345,11125989,-795,0,1765494698,13259.368917259992,326.7644650200018,54135.07862040001 2025-12-11,23:11:39.000,345,11125954,-795,0,1765494698,13259.409335119992,326.77151415000117,54135.588680160006 2025-12-11,23:11:40.000,345,11125987,-795,0,1765494699,13259.483434529997,326.69397372000094,54135.686499840005 2025-12-11,23:11:41.000,345,11125919,-795,0,1765494700,13259.483434529997,326.6516789400048,54135.67951272001 2025-12-11,23:11:42.000,345,11125932,-795,0,1765494701,13259.429544049992,326.60938416000135,54135.6725256 2025-12-11,23:11:43.000,345,11125912,-795,0,1765494702,13259.335235710001,326.51069634000305,54135.302208240006 2025-12-11,23:11:44.000,345,11125972,-795,0,1765494703,13259.389126189992,326.4402050400022,54135.288234 2025-12-11,23:11:45.000,345,11125925,-795,0,1765494704,13259.375653570001,326.39791025999875,54135.400027920005 2025-12-11,23:11:46.000,345,11125883,-795,0,1765494705,13259.368917259992,326.3415172200039,54135.735409680005 2025-12-11,23:11:47.000,345,11125917,-795,0,1765494706,13259.308290469991,326.31332069999917,54135.784319520004 2025-12-11,23:11:49.000,345,11125881,-795,0,1765494708,13259.220718439996,326.2569276600043,54135.518808960005 2025-12-11,23:11:49.000,345,11125920,-795,0,1765494708,13259.25439999,326.2075837500015,54135.72143544 2025-12-11,23:11:50.000,345,11125858,-795,0,1765494709,13259.25439999,326.14414158,54135.50483472 2025-12-11,23:11:51.000,345,11125850,-795,0,1765494710,13259.15335534,326.0947976700045,54135.44195064001 2025-12-11,23:11:52.000,345,11125952,-795,0,1765494711,13259.1937732,326.06660114999977,54135.518808960005 2025-12-11,23:11:53.000,345,11125931,-795,0,1765494712,13259.09272855,326.03840463000233,54135.84021648 2025-12-11,23:11:54.000,345,11125902,-795,0,1765494713,13259.038838069995,325.9749624600008,54135.81925512 2025-12-11,23:11:55.000,345,11125875,-795,0,1765494714,13259.00515651999,325.9608642000021,54135.84720360001 2025-12-11,23:11:56.000,345,11125910,-795,0,1765494715,13259.05231069,325.9185694199987,54135.97995888 2025-12-11,23:11:57.000,345,11125832,-795,0,1765494716,13258.98494758999,325.90447115999996,54135.637590000006 2025-12-11,23:11:59.000,345,11125891,-795,0,1765494718,13258.85022139,325.84102898999845,54135.351118080005 2025-12-11,23:11:59.000,345,11125900,-795,0,1765494718,13258.88390293999,325.812832470001,54135.45592488 2025-12-11,23:12:00.000,345,11125875,-795,0,1765494719,13258.877166629994,325.812832470001,54135.76335816 2025-12-11,23:12:01.000,345,11125853,-795,0,1765494720,13258.90411186999,325.7846359500036,54135.924061920006 2025-12-11,23:12:02.000,345,11125853,-795,0,1765494721,13258.93105711,325.7352920400008,54135.99393312001 2025-12-11,23:12:03.000,345,11125876,-795,0,1765494722,13258.84348507999,325.74234117000015,54135.89611344001 2025-12-11,23:12:04.000,345,11125833,-795,0,1765494723,13258.82327614999,325.67889899999864,54135.637590000006 2025-12-11,23:12:05.000,345,11125828,-795,0,1765494724,13258.816539839994,325.6366042200025,54135.637590000006 2025-12-11,23:12:06.000,345,11125848,-795,0,1765494725,13258.809803529999,325.6366042200025,54135.64457712 2025-12-11,23:12:07.000,345,11125817,-795,0,1765494726,13258.769385669999,325.59430943999905,54135.96598464001 2025-12-11,23:12:09.000,345,11125866,-795,0,1765494728,13258.708758879999,325.60840769999777,54135.7423968 2025-12-11,23:12:09.000,345,11125794,-795,0,1765494728,13258.769385669999,325.5872603099997,54135.903100560005 2025-12-11,23:12:10.000,345,11125798,-795,0,1765494729,13258.78285828999,325.5661129200016,54136.00790736 2025-12-11,23:12:11.000,345,11125798,-795,0,1765494730,13258.702022569989,325.50971987999947,54135.86816496 2025-12-11,23:12:12.000,345,11125840,-795,0,1765494731,13258.648132089998,325.5026707500001,54135.735409680005 2025-12-11,23:12:13.000,345,11125814,-795,0,1765494732,13258.614450539993,325.47447423000267,54135.56073168001 2025-12-11,23:12:14.000,345,11125764,-795,0,1765494733,13258.634659469993,325.4674251000033,54135.97995888 2025-12-11,23:12:15.000,345,11125831,-795,0,1765494734,13258.614450539993,325.4251303199999,54135.99393312001 2025-12-11,23:12:16.000,345,11125780,-795,0,1765494735,13258.594241609993,325.3828355400037,54135.96598464001 2025-12-11,23:12:17.000,345,11125805,-795,0,1765494736,13258.452779099993,325.3405407600003,54135.88912632 2025-12-11,23:12:19.000,345,11125810,-795,0,1765494738,13258.432570169993,325.3193933700022,54135.69348696 2025-12-11,23:12:19.000,345,11125803,-795,0,1765494738,13258.499933269988,325.23480381000263,54135.71444832 2025-12-11,23:12:20.000,345,11125804,-795,0,1765494739,13258.499933269988,325.2277546800033,54135.76335816 2025-12-11,23:12:21.000,345,11125737,-795,0,1765494740,13258.398888620002,325.1925090299992,54136.06380432001 2025-12-11,23:12:22.000,345,11125786,-795,0,1765494741,13258.432570169993,325.1784107700005,54136.02886872 2025-12-11,23:12:23.000,345,11125762,-795,0,1765494742,13258.331525519992,325.08677208000154,54135.93803616 2025-12-11,23:12:24.000,345,11125763,-795,0,1765494743,13258.277635040002,325.0092316500013,54135.62361576 2025-12-11,23:12:25.000,345,11125776,-795,0,1765494744,13258.284371349997,324.9457894799998,54135.84021648 2025-12-11,23:12:26.000,345,11125761,-795,0,1765494745,13258.331525519992,324.9246420900017,54135.812268 2025-12-11,23:12:27.000,345,11125746,-795,0,1765494746,13258.230480869992,324.8611999200002,54135.83322936 2025-12-11,23:12:29.000,345,11125751,-795,0,1765494748,13258.169854079992,324.81890514000406,54135.86816496 2025-12-11,23:12:29.000,345,11125725,-795,0,1765494748,13258.183326699997,324.8118560100047,54136.021881600005 2025-12-11,23:12:30.000,345,11125683,-795,0,1765494749,13258.169854079992,324.7343155800045,54136.04284296001 2025-12-11,23:12:31.000,345,11125736,-795,0,1765494750,13258.196799320001,324.67087341000297,54136.02886872 2025-12-11,23:12:32.000,345,11125743,-795,0,1765494751,13258.142908839996,324.64267688999826,54135.95899752 2025-12-11,23:12:33.000,345,11125758,-795,0,1765494752,13258.089018359991,324.5862838500034,54135.588680160006 2025-12-11,23:12:34.000,345,11125729,-795,0,1765494753,13258.082282049996,324.52989081000123,54135.71444832 2025-12-11,23:12:35.000,345,11125728,-795,0,1765494754,13258.156381460001,324.4875960299978,54136.09873992 2025-12-11,23:12:36.000,345,11125765,-795,0,1765494755,13258.169854079992,324.42415386000357,54136.10572704 2025-12-11,23:12:37.000,345,11125654,-795,0,1765494756,13258.190063009992,324.38185908000014,54136.04983008 2025-12-11,23:12:39.000,345,11125682,-795,0,1765494758,13258.075545740001,324.3325151700046,54135.6725256 2025-12-11,23:12:39.000,345,11125726,-795,0,1765494758,13258.068809429991,324.3113677799993,54135.82624224001 2025-12-11,23:12:40.000,345,11125662,-795,0,1765494759,13258.102490979996,324.2549747400044,54135.50483472 2025-12-11,23:12:41.000,345,11125680,-795,0,1765494760,13258.190063009992,324.2056308300016,54135.65156424 2025-12-11,23:12:42.000,345,11125730,-795,0,1765494761,13258.190063009992,324.2549747400044,54135.88912632 2025-12-11,23:12:43.000,345,11125706,-795,0,1765494762,13258.217008250002,324.1774343100042,54135.986946 2025-12-11,23:12:44.000,345,11125706,-795,0,1765494763,13258.196799320001,324.1774343100042,54135.924061920006 2025-12-11,23:12:45.000,345,11125647,-795,0,1765494764,13258.277635040002,324.1633360499982,54136.021881600005 2025-12-11,23:12:46.000,345,11125702,-795,0,1765494765,13258.277635040002,324.14923778999946,54135.986946 2025-12-11,23:12:47.000,345,11125695,-795,0,1765494766,13258.318052900002,324.121041270002,54135.70746120001 2025-12-11,23:12:49.000,345,11125674,-795,0,1765494768,13258.270898729992,324.1703851800048,54135.57470592 2025-12-11,23:12:49.000,345,11125693,-795,0,1765494768,13258.304580279997,324.13513953000074,54135.812268 2025-12-11,23:12:50.000,345,11125671,-795,0,1765494769,13258.392152309993,324.1421886600001,54136.15463688 2025-12-11,23:12:51.000,345,11125687,-795,0,1765494770,13258.425833859998,324.18448344000353,54136.13367552001 2025-12-11,23:12:52.000,345,11125674,-795,0,1765494771,13258.432570169993,324.1915325700029,54136.21752096 2025-12-11,23:12:53.000,345,11125619,-795,0,1765494772,13258.344998139997,324.21267996000097,54136.119701280004 2025-12-11,23:12:54.000,345,11125586,-795,0,1765494773,13258.351734449992,324.18448344000353,54135.812268 2025-12-11,23:12:55.000,345,11125665,-795,0,1765494774,13258.398888620002,324.2197290900003,54135.88912632 2025-12-11,23:12:56.000,345,11125678,-795,0,1765494775,13258.419097550002,324.23382734999905,54135.986946 2025-12-11,23:12:57.000,345,11125638,-795,0,1765494776,13258.338261830002,324.2549747400044,54136.119701280004 2025-12-11,23:12:59.000,345,11125687,-795,0,1765494778,13258.392152309993,324.28317126000184,54135.986946 2025-12-11,23:12:59.000,345,11125644,-795,0,1765494778,13258.412361239993,324.339564300004,54136.25944368001 2025-12-11,23:13:00.000,345,11125612,-795,0,1765494779,13258.425833859998,324.4030064699982,54136.37822472001 2025-12-11,23:13:01.000,345,11125559,-795,0,1765494780,13258.419097550002,324.4030064699982,54136.02886872 2025-12-11,23:13:02.000,345,11125656,-795,0,1765494781,13258.432570169993,324.41005560000485,54136.00790736 2025-12-11,23:13:03.000,345,11125643,-795,0,1765494782,13258.358470760002,324.48054689999844,54135.8821392 2025-12-11,23:13:04.000,345,11125619,-795,0,1765494783,13258.358470760002,324.579234720004,54136.189572480005 2025-12-11,23:13:05.000,345,11125610,-795,0,1765494784,13258.385415999997,324.59333298000274,54136.32232776 2025-12-11,23:13:06.000,345,11125628,-795,0,1765494785,13258.446042789998,324.6849716700017,54136.3712376 2025-12-11,23:13:07.000,345,11125613,-795,0,1765494786,13258.351734449992,324.7343155800045,54136.29437928 2025-12-11,23:13:09.000,345,11125588,-795,0,1765494788,13258.264162419997,324.7484138400032,54135.812268 2025-12-11,23:13:09.000,345,11125530,-795,0,1765494788,13258.264162419997,324.8330034000028,54135.91008768 2025-12-11,23:13:10.000,345,11125589,-795,0,1765494789,13258.203535629997,324.8964455700043,54135.96598464001 2025-12-11,23:13:11.000,345,11125539,-795,0,1765494790,13258.190063009992,325.01628078000067,54136.28040504001 2025-12-11,23:13:12.000,345,11125593,-795,0,1765494791,13258.196799320001,325.0585755600041,54136.3712376 2025-12-11,23:13:13.000,345,11125613,-795,0,1765494792,13258.122699909996,325.114968599999,54136.32232776 2025-12-11,23:13:14.000,345,11125603,-795,0,1765494793,13258.048600499991,325.19955815999856,54136.238482320005 2025-12-11,23:13:15.000,345,11125561,-795,0,1765494794,13258.008182639991,325.24890207000135,54136.119701280004 2025-12-11,23:13:16.000,345,11125596,-795,0,1765494795,13257.987973709991,325.28414771999815,54136.11271416001 2025-12-11,23:13:17.000,345,11125550,-795,0,1765494796,13257.86672012999,325.3052951100035,54136.04284296001 2025-12-11,23:13:19.000,345,11125610,-795,0,1765494798,13257.711785,325.47447423000267,54136.20354672 2025-12-11,23:13:19.000,345,11125543,-795,0,1765494798,13257.67136714,325.5167690099988,54136.24546944 2025-12-11,23:13:20.000,345,11125579,-795,0,1765494799,13257.590531419999,325.573162050001,54136.22450808 2025-12-11,23:13:21.000,345,11125559,-795,0,1765494800,13257.536640939994,325.62250596000376,54136.336302 2025-12-11,23:13:22.000,345,11125560,-795,0,1765494801,13257.476014149994,325.6718498699993,54136.25944368001 2025-12-11,23:13:23.000,345,11125520,-795,0,1765494802,13257.422123669989,325.70709552000335,54135.91707480001 2025-12-11,23:13:24.000,345,11125558,-795,0,1765494803,13257.307606399998,325.7846359500036,54136.03585584 2025-12-11,23:13:25.000,345,11125501,-795,0,1765494804,13257.172880199993,325.8621763800038,54135.93104904 2025-12-11,23:13:26.000,345,11125491,-795,0,1765494805,13257.152671269992,325.90447115999996,54136.00092024 2025-12-11,23:13:27.000,345,11125515,-795,0,1765494806,13257.186352819997,325.95381507000275,54136.238482320005 2025-12-11,23:13:29.000,345,11125512,-795,0,1765494808,13256.943845659996,326.0243063700036,54136.14764976 2025-12-11,23:13:29.000,345,11125543,-795,0,1765494808,13256.950581969992,326.05250289000105,54136.09873992 2025-12-11,23:13:30.000,345,11125533,-795,0,1765494809,13256.937109350001,326.0595520200004,54135.94502328001 2025-12-11,23:13:31.000,345,11125527,-795,0,1765494810,13256.8360647,326.07365027999913,54135.97995888 2025-12-11,23:13:32.000,345,11125560,-795,0,1765494811,13256.76870159999,326.17938723000407,54136.11271416001 2025-12-11,23:13:33.000,345,11125465,-795,0,1765494812,13256.59355754,326.21463288000086,54136.021881600005 2025-12-11,23:13:34.000,345,11125465,-795,0,1765494813,13256.58682122999,326.2569276600043,54136.02886872 2025-12-11,23:13:35.000,345,11125490,-795,0,1765494814,13256.51272182,326.3203698299985,54136.091752800006 2025-12-11,23:13:36.000,345,11125472,-795,0,1765494815,13256.391468239999,326.3274189599979,54136.070791440005 2025-12-11,23:13:37.000,345,11125515,-795,0,1765494816,13256.270214659999,326.3203698299985,54135.64457712 2025-12-11,23:13:39.000,345,11125500,-795,0,1765494818,13256.148961079998,326.34856635000324,54135.40701504 2025-12-11,23:13:39.000,345,11125453,-795,0,1765494818,13256.047916429998,326.4049593899981,54135.903100560005 2025-12-11,23:13:40.000,345,11125469,-795,0,1765494819,13255.967080709997,326.5036472100037,54135.99393312001 2025-12-11,23:13:41.000,345,11125447,-795,0,1765494820,13255.791936649992,326.6234824200001,54135.95899752 2025-12-11,23:13:42.000,345,11125455,-795,0,1765494821,13255.663946759996,326.74331763000373,54135.82624224001 2025-12-11,23:13:43.000,345,11125527,-795,0,1765494822,13255.589847349991,326.91954588000226,54135.70746120001 2025-12-11,23:13:44.000,345,11125424,-795,0,1765494823,13255.657210450001,326.94069327000034,54135.41400216001 2025-12-11,23:13:45.000,345,11125493,-795,0,1765494824,13255.610056279991,326.8913493600048,54135.518808960005 2025-12-11,23:13:46.000,345,11125486,-795,0,1765494825,13255.623528899996,326.933644140001,54135.70047408 2025-12-11,23:13:47.000,345,11125428,-795,0,1765494826,13255.522484249996,326.9900371800031,54135.81925512 2025-12-11,23:13:49.000,345,11125466,-795,0,1765494828,13255.44838483999,326.9759389200044,54135.60964152001 2025-12-11,23:13:49.000,345,11125369,-795,0,1765494828,13255.421439599995,326.98298805000377,54135.66553848 2025-12-11,23:13:50.000,345,11125380,-795,0,1765494829,13255.41470329,326.9900371800031,54135.70746120001 2025-12-11,23:13:51.000,345,11125409,-795,0,1765494830,13255.381021739995,326.95479152999906,54135.37207944001 2025-12-11,23:13:52.000,345,11125468,-795,0,1765494831,13255.259768159995,326.9688897899978,54135.37207944001 2025-12-11,23:13:53.000,345,11125403,-795,0,1765494832,13255.199141369994,326.9618406599984,54135.302208240006 2025-12-11,23:13:54.000,345,11125447,-795,0,1765494833,13255.18566874999,326.95479152999906,54135.469899120006 2025-12-11,23:13:55.000,345,11125467,-795,0,1765494834,13255.151987199999,326.94069327000034,54135.62361576 2025-12-11,23:13:56.000,345,11125411,-795,0,1765494835,13255.12504195999,326.9265950100016,54135.59566728 2025-12-11,23:13:57.000,345,11125427,-795,0,1765494836,13255.030733619999,326.91954588000226,54135.5327832 2025-12-11,23:13:59.000,345,11125404,-795,0,1765494838,13254.963370519989,326.7997106699986,54134.75721288 2025-12-11,23:13:59.000,345,11125431,-795,0,1765494838,13254.922952659988,326.80675979999796,54134.98080072 2025-12-11,23:14:00.000,345,11125411,-795,0,1765494839,13254.902743729988,326.73626850000437,54134.93887800001 2025-12-11,23:14:01.000,345,11125416,-795,0,1765494840,13254.902743729988,326.7644650200018,54135.33015672 2025-12-11,23:14:02.000,345,11125388,-795,0,1765494841,13254.902743729988,326.72921936999774,54135.33015672 2025-12-11,23:14:03.000,345,11125411,-795,0,1765494842,13254.889271109998,326.6798754600022,54135.288234 2025-12-11,23:14:04.000,345,11125396,-795,0,1765494843,13254.828644319998,326.6164332900007,54135.21137568 2025-12-11,23:14:05.000,345,11125326,-795,0,1765494844,13254.754544909993,326.5670893799979,54134.70830304 2025-12-11,23:14:06.000,345,11125333,-795,0,1765494845,13254.774753839993,326.54594198999985,54134.750225760006 2025-12-11,23:14:07.000,345,11125403,-795,0,1765494846,13254.714127049992,326.48249981999834,54134.75721288 2025-12-11,23:14:09.000,345,11125388,-795,0,1765494848,13254.653500259992,326.475450689999,54134.85503256 2025-12-11,23:14:09.000,345,11125350,-795,0,1765494848,13254.633291329992,326.44725417000154,54134.917916640006 2025-12-11,23:14:10.000,345,11125343,-795,0,1765494849,13254.660236570002,326.3556154800026,54135.015736320005 2025-12-11,23:14:11.000,345,11125374,-795,0,1765494850,13254.640027640002,326.31332069999917,54134.9738136 2025-12-11,23:14:12.000,345,11125309,-795,0,1765494851,13254.599609780002,326.2287311399996,54134.60349624001 2025-12-11,23:14:13.000,345,11125326,-795,0,1765494852,13254.532246679992,326.15119070999936,54134.4497796 2025-12-11,23:14:14.000,345,11125345,-795,0,1765494853,13254.498565130001,326.11594506000256,54134.442792480004 2025-12-11,23:14:15.000,345,11125385,-795,0,1765494854,13254.512037749992,326.06660114999977,54134.82708408 2025-12-11,23:14:16.000,345,11125318,-795,0,1765494855,13254.491828819991,325.9820115900002,54134.74323864001 2025-12-11,23:14:17.000,345,11125310,-795,0,1765494856,13254.41772941,325.92561854999803,54134.64541896 2025-12-11,23:14:19.000,345,11125362,-795,0,1765494858,13254.323421069996,325.89037290000124,54134.53362504001 2025-12-11,23:14:19.000,345,11125314,-795,0,1765494858,13254.39752048,325.7775868200042,54134.42881824 2025-12-11,23:14:20.000,345,11125348,-795,0,1765494859,13254.451410959991,325.685948129998,54134.45676672001 2025-12-11,23:14:21.000,345,11125277,-795,0,1765494860,13254.404256789996,325.64365335000184,54134.35894704 2025-12-11,23:14:22.000,345,11125325,-795,0,1765494861,13254.350366309991,325.6013585699984,54134.631444720006 2025-12-11,23:14:23.000,345,11125306,-795,0,1765494862,13254.29647583,325.5026707500001,54134.463753840006 2025-12-11,23:14:24.000,345,11125318,-795,0,1765494863,13254.33015737999,325.41103206000116,54134.54061216 2025-12-11,23:14:25.000,345,11125305,-795,0,1765494864,13254.35710262,325.3616881499984,54134.561573520004 2025-12-11,23:14:26.000,345,11125347,-795,0,1765494865,13254.363838929996,325.1784107700005,54134.02356528 2025-12-11,23:14:27.000,345,11125350,-795,0,1765494866,13254.31668476,325.1290668599977,54134.12138496001 2025-12-11,23:14:29.000,345,11125244,-795,0,1765494868,13254.22911272999,325.0092316500013,54133.75805472 2025-12-11,23:14:29.000,345,11125238,-795,0,1765494868,13254.39752048,324.9810351300039,54134.49170232 2025-12-11,23:14:30.000,345,11125254,-795,0,1765494869,13254.363838929996,324.9246420900017,54134.463753840006 2025-12-11,23:14:31.000,345,11125267,-795,0,1765494870,13254.28973951999,324.80480687999807,54134.32401144 2025-12-11,23:14:32.000,345,11125302,-795,0,1765494871,13254.35710262,324.7977577499987,54134.37292128 2025-12-11,23:14:33.000,345,11125291,-795,0,1765494872,13254.33015737999,324.7484138400032,54134.065488 2025-12-11,23:14:34.000,345,11125285,-795,0,1765494873,13254.35710262,324.6638242800036,54133.89779712 2025-12-11,23:14:35.000,345,11125263,-795,0,1765494874,13254.485092509996,324.64267688999826,54133.98164256001 2025-12-11,23:14:36.000,345,11125307,-795,0,1765494875,13254.545719299997,324.6144803700008,54134.3100372 2025-12-11,23:14:37.000,345,11125310,-795,0,1765494876,13254.545719299997,324.50874342000316,54134.38689552001 2025-12-11,23:14:39.000,345,11125283,-795,0,1765494878,13254.518774060001,324.43120299000293,54134.02356528 2025-12-11,23:14:39.000,345,11125261,-795,0,1765494878,13254.565928229997,324.4171047300042,54134.17029480001 2025-12-11,23:14:40.000,345,11125271,-795,0,1765494879,13254.592873469992,324.3325151700046,54134.17029480001 2025-12-11,23:14:41.000,345,11125256,-795,0,1765494880,13254.727599669997,324.3113677799993,54133.960681200006 2025-12-11,23:14:42.000,345,11125274,-795,0,1765494881,13254.714127049992,324.26202387000376,54134.07247512001 2025-12-11,23:14:43.000,345,11125236,-795,0,1765494882,13254.727599669997,324.2408764799984,54134.19125616 2025-12-11,23:14:44.000,345,11125254,-795,0,1765494883,13254.794962769993,324.2549747400044,54134.3100372 2025-12-11,23:14:45.000,345,11125203,-795,0,1765494884,13254.889271109998,324.2549747400044,54134.3799084 2025-12-11,23:14:46.000,345,11125212,-795,0,1765494885,13254.929688969998,324.2549747400044,54134.26811448001 2025-12-11,23:14:47.000,345,11125226,-795,0,1765494886,13254.922952659988,324.2761221300025,54134.26112736 2025-12-11,23:14:49.000,345,11125243,-795,0,1765494888,13254.916216349993,324.2761221300025,54133.6811964 2025-12-11,23:14:49.000,345,11125249,-795,0,1765494888,13254.963370519989,324.2902203900012,54133.80696456 2025-12-11,23:14:50.000,345,11125242,-795,0,1765494889,13255.12504195999,324.34661343000334,54134.19125616 2025-12-11,23:14:51.000,345,11125226,-795,0,1765494890,13255.111569339999,324.41005560000485,54134.33798568001 2025-12-11,23:14:52.000,345,11125199,-795,0,1765494891,13255.19240506,324.4382521200023,54134.3100372 2025-12-11,23:14:53.000,345,11125172,-795,0,1765494892,13255.16545981999,324.4664486399997,54134.12138496001 2025-12-11,23:14:54.000,345,11125174,-795,0,1765494893,13255.28671339999,324.5157925500025,54134.12138496001 2025-12-11,23:14:55.000,345,11125225,-795,0,1765494894,13255.32713125999,324.50874342000316,54133.939719840004 2025-12-11,23:14:56.000,345,11125231,-795,0,1765494895,13255.41470329,324.57218559000466,54133.91875848 2025-12-11,23:14:57.000,345,11125189,-795,0,1765494896,13255.40796697999,324.62857862999954,54133.9956168 2025-12-11,23:14:59.000,345,11125206,-795,0,1765494898,13255.44838483999,324.7343155800045,54134.16330768 2025-12-11,23:14:59.000,345,11125219,-795,0,1765494898,13255.53595687,324.7625121000019,54134.19125616 2025-12-11,23:15:00.000,345,11125198,-795,0,1765494899,13255.61679259,324.8118560100047,54134.36593416001 2025-12-11,23:15:01.000,345,11125167,-795,0,1765494900,13255.697628310001,324.88939643999765,54134.21221752 2025-12-11,23:15:02.000,345,11125217,-795,0,1765494901,13255.724573549996,324.91759296000237,54134.04452664 2025-12-11,23:15:03.000,345,11125218,-795,0,1765494902,13255.670683069991,324.9457894799998,54133.91875848 2025-12-11,23:15:04.000,345,11125170,-795,0,1765494903,13255.690891999991,325.0585755600041,54134.25414024 2025-12-11,23:15:05.000,345,11125187,-795,0,1765494904,13255.798672960002,325.12201772999833,54134.36593416001 2025-12-11,23:15:06.000,345,11125167,-795,0,1765494905,13255.832354509992,325.1290668599977,54134.48471520001 2025-12-11,23:15:07.000,345,11125182,-795,0,1765494906,13255.866036059997,325.1925090299992,54134.52663792 2025-12-11,23:15:09.000,345,11125171,-795,0,1765494908,13255.677419380001,325.19955815999856,54133.75805472 2025-12-11,23:15:09.000,345,11125100,-795,0,1765494908,13255.886244989997,325.241852940002,54134.16330768 2025-12-11,23:15:10.000,345,11125187,-795,0,1765494909,13255.879508680002,325.2770985899988,54134.14234632 2025-12-11,23:15:11.000,345,11125136,-795,0,1765494910,13255.906453919997,325.3828355400037,54134.5196508 2025-12-11,23:15:12.000,345,11125133,-795,0,1765494911,13255.926662849997,325.39693380000244,54134.463753840006 2025-12-11,23:15:13.000,345,11125151,-795,0,1765494912,13255.940135470002,325.39693380000244,54134.4497796 2025-12-11,23:15:14.000,345,11125118,-795,0,1765494913,13255.973817019993,325.44627770999796,54134.52663792 2025-12-11,23:15:15.000,345,11125142,-795,0,1765494914,13256.041180120003,325.49562162000075,54134.36593416001 2025-12-11,23:15:16.000,345,11125128,-795,0,1765494915,13256.047916429998,325.50971987999947,54134.40086976 2025-12-11,23:15:17.000,345,11125091,-795,0,1765494916,13256.081597979988,325.5661129200016,54134.42183112 2025-12-11,23:15:19.000,345,11125094,-795,0,1765494918,13256.061389050003,325.6507024800012,54134.37292128 2025-12-11,23:15:19.000,345,11125110,-795,0,1765494918,13256.000762260002,325.69299726000463,54134.55458640001 2025-12-11,23:15:20.000,345,11125132,-795,0,1765494919,13256.054652739993,325.74234117000015,54134.53362504001 2025-12-11,23:15:21.000,345,11125100,-795,0,1765494920,13256.095070599993,325.7493902999995,54134.62445760001 2025-12-11,23:15:22.000,345,11125055,-795,0,1765494921,13256.142224769988,325.7846359500036,54134.42881824 2025-12-11,23:15:23.000,345,11125104,-795,0,1765494922,13256.155697389993,325.82693072999973,54134.296062960006 2025-12-11,23:15:24.000,345,11125128,-795,0,1765494923,13256.135488459993,325.8833237700019,54134.512663680005 2025-12-11,23:15:25.000,345,11125081,-795,0,1765494924,13256.128752149998,325.93266768000467,54134.65240608001 2025-12-11,23:15:26.000,345,11125093,-795,0,1765494925,13256.108543219998,325.95381507000275,54134.65240608001 2025-12-11,23:15:27.000,345,11125065,-795,0,1765494926,13256.041180120003,325.98906071999954,54134.65240608001 2025-12-11,23:15:29.000,345,11125115,-795,0,1765494928,13255.980553330002,326.07365027999913,54134.561573520004 2025-12-11,23:15:29.000,345,11125098,-795,0,1765494928,13256.054652739993,326.01725724000426,54134.28907584001 2025-12-11,23:15:30.000,345,11125099,-795,0,1765494929,13256.095070599993,326.08774853999785,54134.47074096 2025-12-11,23:15:31.000,345,11125087,-795,0,1765494930,13256.148961079998,326.1582398399987,54134.750225760006 2025-12-11,23:15:32.000,345,11125079,-795,0,1765494931,13256.142224769988,326.2216820100002,54134.82009696001 2025-12-11,23:15:33.000,345,11125011,-795,0,1765494932,13256.108543219998,326.26397679000365,54134.848045440005 2025-12-11,23:15:34.000,345,11125039,-795,0,1765494933,13256.041180120003,326.27807505000237,54134.64541896 2025-12-11,23:15:35.000,345,11124973,-795,0,1765494934,13256.061389050003,326.3556154800026,54134.70131592001 2025-12-11,23:15:36.000,345,11125027,-795,0,1765494935,13256.142224769988,326.3203698299985,54134.54061216 2025-12-11,23:15:37.000,345,11125113,-795,0,1765494936,13256.169170009998,326.38381200000003,54134.5196508 2025-12-11,23:15:39.000,345,11125077,-795,0,1765494938,13256.128752149998,326.49659808000433,54134.80612272 2025-12-11,23:15:39.000,345,11125045,-795,0,1765494938,13256.135488459993,326.5318437300011,54134.966826480006 2025-12-11,23:15:40.000,345,11125035,-795,0,1765494939,13256.169170009998,326.5811876400039,54135.134517360006 2025-12-11,23:15:41.000,345,11125034,-795,0,1765494940,13256.169170009998,326.60938416000135,54135.16246584 2025-12-11,23:15:42.000,345,11125070,-795,0,1765494941,13256.155697389993,326.7010228500003,54135.1484916 2025-12-11,23:15:43.000,345,11125031,-795,0,1765494942,13256.135488459993,326.77151415000117,54134.71529016 2025-12-11,23:15:44.000,345,11125061,-795,0,1765494943,13256.108543219998,326.80675979999796,54134.680354560005 2025-12-11,23:15:45.000,345,11125026,-795,0,1765494944,13256.142224769988,326.91954588000226,54134.95983936001 2025-12-11,23:15:46.000,345,11125045,-795,0,1765494945,13256.196115249993,326.98298805000377,54135.31618248 2025-12-11,23:15:47.000,345,11125046,-795,0,1765494946,13256.236533109994,327.06757761000335,54135.31618248 2025-12-11,23:15:49.000,345,11124976,-795,0,1765494948,13256.027707499998,327.11692151999887,54134.70131592001 2025-12-11,23:15:49.000,345,11125029,-795,0,1765494948,13256.175906319993,327.1803636900004,54135.34413096001 2025-12-11,23:15:50.000,345,11124987,-795,0,1765494949,13256.189378939998,327.2226584700038,54134.98080072 2025-12-11,23:15:51.000,345,11125014,-795,0,1765494950,13256.088334289998,327.3072480300034,54135.00176208 2025-12-11,23:15:52.000,345,11125029,-795,0,1765494951,13256.074861669993,327.3565919399989,54134.9738136 2025-12-11,23:15:53.000,345,11124991,-795,0,1765494952,13256.061389050003,327.50462367,54135.17644008001 2025-12-11,23:15:54.000,345,11125006,-795,0,1765494953,13255.987289639997,327.54691845000343,54135.288234 2025-12-11,23:15:55.000,345,11125009,-795,0,1765494954,13255.980553330002,327.6385571400024,54135.39304080001 2025-12-11,23:15:56.000,345,11124972,-795,0,1765494955,13255.892981299992,327.6667536599998,54135.281246880004 2025-12-11,23:15:57.000,345,11124986,-795,0,1765494956,13255.859299750002,327.7654414799981,54135.02971056 2025-12-11,23:15:59.000,345,11124956,-795,0,1765494958,13255.778464030001,327.79363800000283,54134.7642 2025-12-11,23:15:59.000,345,11124954,-795,0,1765494958,13255.724573549996,327.85708017000434,54135.015736320005 2025-12-11,23:16:00.000,345,11124969,-795,0,1765494959,13255.684155689996,327.92052233999857,54135.24631128001 2025-12-11,23:16:01.000,345,11124918,-795,0,1765494960,13255.663946759996,327.962817120002,54135.37207944001 2025-12-11,23:16:02.000,345,11124988,-795,0,1765494961,13255.603319969996,328.01921016000415,54135.400027920005 2025-12-11,23:16:03.000,345,11124961,-795,0,1765494962,13255.51574794,328.00511189999816,54135.41400216001 2025-12-11,23:16:04.000,345,11124988,-795,0,1765494963,13255.441648529995,327.9980627699988,54135.10656888001 2025-12-11,23:16:05.000,345,11124890,-795,0,1765494964,13255.32713125999,327.9980627699988,54134.91092952001 2025-12-11,23:16:06.000,345,11124957,-795,0,1765494965,13255.300186019995,328.00511189999816,54135.16246584 2025-12-11,23:16:07.000,345,11124935,-795,0,1765494966,13255.23282292,327.9980627699988,54135.288234 2025-12-11,23:16:09.000,345,11124925,-795,0,1765494968,13255.12504195999,327.9839645100001,54135.20438856001 2025-12-11,23:16:09.000,345,11124992,-795,0,1765494968,13255.057678859994,327.99101363999944,54135.281246880004 2025-12-11,23:16:10.000,345,11124942,-795,0,1765494969,13255.010524689998,327.92052233999857,54135.43496352 2025-12-11,23:16:11.000,345,11124950,-795,0,1765494970,13254.949897899998,327.8782275600024,54135.15547872001 2025-12-11,23:16:12.000,345,11124935,-795,0,1765494971,13254.875798489993,327.8641293000037,54135.12753024001 2025-12-11,23:16:13.000,345,11124880,-795,0,1765494972,13254.788226459998,327.8147853900009,54135.2183628 2025-12-11,23:16:14.000,345,11124912,-795,0,1765494973,13254.714127049992,327.8147853900009,54135.302208240006 2025-12-11,23:16:15.000,345,11124881,-795,0,1765494974,13254.660236570002,327.77249061000475,54135.3581052 2025-12-11,23:16:16.000,345,11124929,-795,0,1765494975,13254.545719299997,327.70904844000324,54135.29522112001 2025-12-11,23:16:17.000,345,11124895,-795,0,1765494976,13254.512037749992,327.68085191999853,54135.1484916 2025-12-11,23:16:19.000,345,11124923,-795,0,1765494978,13254.343629999996,327.65970453000045,54134.589522 2025-12-11,23:16:19.000,345,11124897,-795,0,1765494978,13254.31668476,327.631508010003,54134.88298104 2025-12-11,23:16:20.000,345,11124934,-795,0,1765494979,13254.28973951999,327.5539675800028,54135.15547872001 2025-12-11,23:16:21.000,345,11124851,-795,0,1765494980,13254.22911272999,327.5680658400015,54135.1484916 2025-12-11,23:16:22.000,345,11124855,-795,0,1765494981,13254.10785914999,327.5187219299987,54135.14150448 2025-12-11,23:16:23.000,345,11124892,-795,0,1765494982,13253.98660556999,327.50462367,54135.02272344 2025-12-11,23:16:24.000,345,11124868,-795,0,1765494983,13253.912506159999,327.4693780200032,54134.99477496 2025-12-11,23:16:25.000,345,11124850,-795,0,1765494984,13253.939451399994,327.39888672000234,54134.7642 2025-12-11,23:16:26.000,345,11124895,-795,0,1765494985,13253.845143059989,327.3847884600036,54134.729264400004 2025-12-11,23:16:27.000,345,11124860,-795,0,1765494986,13253.750834719998,327.39888672000234,54134.848045440005 2025-12-11,23:16:29.000,345,11124841,-795,0,1765494988,13253.589163279998,327.391837590003,54134.82009696001 2025-12-11,23:16:29.000,345,11124863,-795,0,1765494988,13253.575690659993,327.3424936800002,54134.67336744001 2025-12-11,23:16:30.000,345,11124849,-795,0,1765494989,13253.636317449993,327.3424936800002,54135.02971056 2025-12-11,23:16:31.000,345,11124871,-795,0,1765494990,13253.589163279998,327.3072480300034,54135.05765904001 2025-12-11,23:16:32.000,345,11124851,-795,0,1765494991,13253.528536489997,327.26495324999996,54134.70131592001 2025-12-11,23:16:33.000,345,11124870,-795,0,1765494992,13253.434228149992,327.2438058600019,54134.610483360004 2025-12-11,23:16:34.000,345,11124842,-795,0,1765494993,13253.366865049997,327.2438058600019,54134.68734168 2025-12-11,23:16:35.000,345,11124889,-795,0,1765494994,13253.360128740002,327.21560934000445,54135.09958176 2025-12-11,23:16:36.000,345,11124818,-795,0,1765494995,13253.312974569992,327.2367567300025,54135.10656888001 2025-12-11,23:16:37.000,345,11124851,-795,0,1765494996,13253.306238259996,327.22970760000317,54135.0436848 2025-12-11,23:16:39.000,345,11124855,-795,0,1765494998,13253.104148959996,327.2367567300025,54134.84105832001 2025-12-11,23:16:39.000,345,11124871,-795,0,1765494998,13253.15803944,327.2085602099978,54134.799135600006 2025-12-11,23:16:40.000,345,11124844,-795,0,1765494999,13253.083940029996,327.1944619499991,54134.64541896 2025-12-11,23:16:41.000,345,11124804,-795,0,1765495000,13253.104148959996,327.16626543000166,54134.7642 2025-12-11,23:16:42.000,345,11124847,-795,0,1765495001,13253.03678586,327.2226584700038,54135.10656888001 2025-12-11,23:16:43.000,345,11124841,-795,0,1765495002,13253.01657693,327.2085602099978,54135.134517360006 2025-12-11,23:16:44.000,345,11124859,-795,0,1765495003,13252.91553228,327.21560934000445,54135.07163328 2025-12-11,23:16:45.000,345,11124794,-795,0,1765495004,13252.91553228,327.1944619499991,54135.12054312 2025-12-11,23:16:46.000,345,11124835,-795,0,1765495005,13252.86837810999,327.2085602099978,54135.113556000004 2025-12-11,23:16:47.000,345,11124773,-795,0,1765495006,13252.7942787,327.1592163000023,54134.70830304 2025-12-11,23:16:49.000,345,11124803,-795,0,1765495008,13252.68649773999,327.2367567300025,54134.6943288 2025-12-11,23:16:49.000,345,11124754,-795,0,1765495008,13252.693234049999,327.25085499000124,54134.86201968 2025-12-11,23:16:50.000,345,11124817,-795,0,1765495009,13252.740388219994,327.30019890000403,54135.26028552 2025-12-11,23:16:51.000,345,11124811,-795,0,1765495010,13252.713442979999,327.28610063999804,54135.232337040004 2025-12-11,23:16:52.000,345,11124782,-795,0,1765495011,13252.68649773999,327.31429716000275,54135.27425976001 2025-12-11,23:16:53.000,345,11124774,-795,0,1765495012,13252.639343569994,327.31429716000275,54135.134517360006 2025-12-11,23:16:54.000,345,11124762,-795,0,1765495013,13252.605662019989,327.3424936800002,54134.9039424 2025-12-11,23:16:55.000,345,11124778,-795,0,1765495014,13252.625870949989,327.36364106999827,54134.87599392 2025-12-11,23:16:56.000,345,11124738,-795,0,1765495015,13252.598925709994,327.37773933000426,54135.00176208 2025-12-11,23:16:57.000,345,11124784,-795,0,1765495016,13252.551771539998,327.4411814999985,54135.134517360006 2025-12-11,23:16:59.000,345,11124766,-795,0,1765495018,13252.571980469998,327.44823062999785,54135.0436848 2025-12-11,23:16:59.000,345,11124754,-795,0,1765495018,13252.598925709994,327.4834762800019,54135.23932416 2025-12-11,23:17:00.000,345,11124730,-795,0,1765495019,13252.646079879989,327.51167279999936,54135.39304080001 2025-12-11,23:17:01.000,345,11124765,-795,0,1765495020,13252.619134639994,327.4693780200032,54135.03669768001 2025-12-11,23:17:02.000,345,11124735,-795,0,1765495021,13252.605662019989,327.51167279999936,54134.966826480006 2025-12-11,23:17:03.000,345,11124711,-795,0,1765495022,13252.592189399998,327.5187219299987,54134.9039424 2025-12-11,23:17:04.000,345,11124773,-795,0,1765495023,13252.619134639994,327.54691845000343,54135.20438856001 2025-12-11,23:17:05.000,345,11124780,-795,0,1765495024,13252.68649773999,327.5328201900047,54135.351118080005 2025-12-11,23:17:06.000,345,11124771,-795,0,1765495025,13252.693234049999,327.5187219299987,54135.40701504 2025-12-11,23:17:07.000,345,11124754,-795,0,1765495026,13252.70670666999,327.50462367,54135.45592488 2025-12-11,23:17:09.000,345,11124721,-795,0,1765495028,13252.68649773999,327.47642715000256,54134.9039424 2025-12-11,23:17:09.000,345,11124704,-795,0,1765495028,13252.720179289994,327.43413236999913,54135.00176208 2025-12-11,23:17:10.000,345,11124724,-795,0,1765495029,13252.77406977,327.39888672000234,54135.03669768001 2025-12-11,23:17:11.000,345,11124675,-795,0,1765495030,13252.76733345999,327.37773933000426,54135.4279764 2025-12-11,23:17:12.000,345,11124725,-795,0,1765495031,13252.77406977,327.33544455000083,54135.448937760004 2025-12-11,23:17:13.000,345,11124718,-795,0,1765495032,13252.659552499994,327.2931497700047,54135.34413096001 2025-12-11,23:17:14.000,345,11124654,-795,0,1765495033,13252.666288809989,327.25085499000124,54135.44195064001 2025-12-11,23:17:15.000,345,11124685,-795,0,1765495034,13252.713442979999,327.18741281999974,54135.4978476 2025-12-11,23:17:16.000,345,11124733,-795,0,1765495035,13252.612398329999,327.06757761000335,54135.253298400006 2025-12-11,23:17:17.000,345,11124678,-795,0,1765495036,13252.585453089989,326.9759389200044,54135.19740144 2025-12-11,23:17:19.000,345,11124714,-795,0,1765495038,13252.450726889998,326.9124967500029,54135.32316960001 2025-12-11,23:17:19.000,345,11124678,-795,0,1765495038,13252.437254269993,326.74331763000373,54135.400027920005 2025-12-11,23:17:20.000,345,11124668,-795,0,1765495039,13252.363154860002,326.6869245900016,54135.38605368 2025-12-11,23:17:21.000,345,11124713,-795,0,1765495040,13252.322737000002,326.5670893799979,54135.4978476 2025-12-11,23:17:22.000,345,11124691,-795,0,1765495041,13252.275582829992,326.42610678000347,54135.588680160006 2025-12-11,23:17:23.000,345,11124649,-795,0,1765495042,13252.147592939997,326.2921733100011,54135.29522112001 2025-12-11,23:17:24.000,345,11124662,-795,0,1765495043,13252.107175079997,326.1652889699981,54135.23932416 2025-12-11,23:17:25.000,345,11124639,-795,0,1765495044,13252.080229840001,326.0595520200004,54135.52579608 2025-12-11,23:17:26.000,345,11124639,-795,0,1765495045,13251.992657809991,325.98906071999954,54135.57470592 2025-12-11,23:17:27.000,345,11124670,-795,0,1765495046,13251.965712569996,325.84102898999845,54135.60964152001 2025-12-11,23:17:29.000,345,11124663,-795,0,1765495048,13251.83098636999,325.7352920400008,54135.39304080001 2025-12-11,23:17:29.000,345,11124648,-795,0,1765495048,13251.884876849996,325.6366042200025,54135.38605368 2025-12-11,23:17:30.000,345,11124679,-795,0,1765495049,13251.763623269995,325.60840769999777,54135.30919536 2025-12-11,23:17:31.000,345,11124691,-795,0,1765495050,13251.85119529999,325.47447423000267,54135.41400216001 2025-12-11,23:17:32.000,345,11124653,-795,0,1765495051,13251.83098636999,325.41103206000116,54135.6026544 2025-12-11,23:17:33.000,345,11124616,-795,0,1765495052,13251.81077743999,325.34758988999965,54135.60964152001 2025-12-11,23:17:34.000,345,11124642,-795,0,1765495053,13251.824250059995,325.2911968500048,54135.71444832 2025-12-11,23:17:35.000,345,11124565,-795,0,1765495054,13251.804041129995,325.23480381000263,54135.66553848 2025-12-11,23:17:36.000,345,11124639,-795,0,1765495055,13251.83772268,325.21365642000455,54135.72143544 2025-12-11,23:17:37.000,345,11124590,-795,0,1765495056,13251.83098636999,325.19955815999856,54135.45592488 2025-12-11,23:17:39.000,345,11124652,-795,0,1765495058,13251.83772268,325.1361159900043,54135.26028552 2025-12-11,23:17:39.000,345,11124651,-795,0,1765495058,13251.864667919996,325.114968599999,54135.37207944001 2025-12-11,23:17:40.000,345,11124579,-795,0,1765495059,13251.87140422999,325.16431251000176,54135.82624224001 2025-12-11,23:17:41.000,345,11124624,-795,0,1765495060,13251.91182208999,325.15021425000305,54135.812268 2025-12-11,23:17:42.000,345,11124591,-795,0,1765495061,13251.952239949991,325.18545989999984,54135.72143544 2025-12-11,23:17:43.000,345,11124620,-795,0,1765495062,13251.992657809991,325.1713616400011,54135.735409680005 2025-12-11,23:17:44.000,345,11124624,-795,0,1765495063,13252.006130429996,325.1784107700005,54135.288234 2025-12-11,23:17:45.000,345,11124584,-795,0,1765495064,13252.060020910001,325.21365642000455,54135.37906656 2025-12-11,23:17:46.000,345,11124587,-795,0,1765495065,13252.127384009997,325.2559512000007,54135.53977032001 2025-12-11,23:17:47.000,345,11124614,-795,0,1765495066,13252.154329249992,325.2911968500048,54135.84720360001 2025-12-11,23:17:49.000,345,11124552,-795,0,1765495068,13252.073493529992,325.3405407600003,54135.56073168001 2025-12-11,23:17:49.000,345,11124548,-795,0,1765495068,13252.188010799997,325.37578641000437,54135.6725256 2025-12-11,23:17:50.000,345,11124571,-795,0,1765495069,13252.208219729997,325.43217944999924,54135.735409680005 2025-12-11,23:17:51.000,345,11124553,-795,0,1765495070,13252.248637589997,325.44627770999796,54135.351118080005 2025-12-11,23:17:52.000,345,11124549,-795,0,1765495071,13252.255373899992,325.50971987999947,54135.39304080001 2025-12-11,23:17:53.000,345,11124585,-795,0,1765495072,13252.282319140002,325.50971987999947,54135.44195064001 2025-12-11,23:17:54.000,345,11124563,-795,0,1765495073,13252.289055449997,325.58021118000033,54135.64457712 2025-12-11,23:17:55.000,345,11124560,-795,0,1765495074,13252.410309029998,325.6154568300044,54135.74938392001 2025-12-11,23:17:56.000,345,11124553,-795,0,1765495075,13252.342945930002,325.6648007399999,54135.79130664 2025-12-11,23:17:57.000,345,11124545,-795,0,1765495076,13252.369891169998,325.67889899999864,54135.77034528 2025-12-11,23:17:59.000,345,11124613,-795,0,1765495078,13252.363154860002,325.69299726000463,54135.351118080005 2025-12-11,23:17:59.000,345,11124525,-795,0,1765495078,13252.369891169998,325.7141446500027,54135.30919536 2025-12-11,23:18:00.000,345,11124517,-795,0,1765495079,13252.369891169998,325.7987342100023,54135.51182184001 2025-12-11,23:18:01.000,345,11124552,-795,0,1765495080,13252.457463199993,325.8198816000004,54135.77034528 2025-12-11,23:18:02.000,345,11124576,-795,0,1765495081,13252.437254269993,325.85512725000444,54135.86816496 2025-12-11,23:18:03.000,345,11124529,-795,0,1765495082,13252.511353679998,325.9115202899993,54135.86816496 2025-12-11,23:18:04.000,345,11124526,-795,0,1765495083,13252.511353679998,325.93266768000467,54135.854190720005 2025-12-11,23:18:05.000,345,11124510,-795,0,1765495084,13252.524826299988,325.9185694199987,54135.54675744 2025-12-11,23:18:06.000,345,11124501,-795,0,1765495085,13252.457463199993,325.98906071999954,54135.41400216001 2025-12-11,23:18:07.000,345,11124486,-795,0,1765495086,13252.477672129993,326.0102081100049,54135.58169304001 2025-12-11,23:18:09.000,345,11124541,-795,0,1765495088,13252.430517959998,326.06660114999977,54135.616628640004 2025-12-11,23:18:09.000,345,11124536,-795,0,1765495088,13252.484408439988,326.06660114999977,54135.67951272001 2025-12-11,23:18:10.000,345,11124485,-795,0,1765495089,13252.565244159989,326.0947976700045,54135.756371040006 2025-12-11,23:18:11.000,345,11124499,-795,0,1765495090,13252.558507849993,326.11594506000256,54135.84021648 2025-12-11,23:18:12.000,345,11124502,-795,0,1765495091,13252.538298919993,326.1300433200013,54135.47688624 2025-12-11,23:18:13.000,345,11124522,-795,0,1765495092,13252.477672129993,326.1229941900019,54135.351118080005 2025-12-11,23:18:14.000,345,11124474,-795,0,1765495093,13252.470935819998,326.1652889699981,54135.60964152001 2025-12-11,23:18:15.000,345,11124511,-795,0,1765495094,13252.497881059993,326.1582398399987,54135.69348696 2025-12-11,23:18:16.000,345,11124470,-795,0,1765495095,13252.443990579988,326.1723381000047,54135.62361576 2025-12-11,23:18:17.000,345,11124482,-795,0,1765495096,13252.396836409993,326.2075837500015,54135.46291200001 2025-12-11,23:18:19.000,345,11124472,-795,0,1765495098,13252.342945930002,326.20053462000214,54135.20438856001 2025-12-11,23:18:19.000,345,11124496,-795,0,1765495098,13252.423781650003,326.2216820100002,54135.12753024001 2025-12-11,23:18:20.000,345,11124477,-795,0,1765495099,13252.491144749998,326.21463288000086,54135.1484916 2025-12-11,23:18:21.000,345,11124407,-795,0,1765495100,13252.538298919993,326.2287311399996,54135.43496352 2025-12-11,23:18:22.000,345,11124526,-795,0,1765495101,13252.545035229989,326.17938723000407,54135.3581052 2025-12-11,23:18:23.000,345,11124463,-795,0,1765495102,13252.511353679998,326.10184680000384,54135.281246880004 2025-12-11,23:18:24.000,345,11124498,-795,0,1765495103,13252.443990579988,326.0806994099985,54135.253298400006 2025-12-11,23:18:25.000,345,11124445,-795,0,1765495104,13252.464199509988,326.0595520200004,54135.29522112001 2025-12-11,23:18:26.000,345,11124471,-795,0,1765495105,13252.437254269993,326.031355500003,54135.12753024001 2025-12-11,23:18:27.000,345,11124419,-795,0,1765495106,13252.450726889998,326.0102081100049,54134.9738136 2025-12-11,23:18:29.000,345,11124451,-795,0,1765495108,13252.329473309997,325.96791333000147,54135.12054312 2025-12-11,23:18:29.000,345,11124427,-795,0,1765495108,13252.309264379997,325.95381507000275,54135.23932416 2025-12-11,23:18:30.000,345,11124399,-795,0,1765495109,13252.282319140002,325.93266768000467,54135.23932416 2025-12-11,23:18:31.000,345,11124408,-795,0,1765495110,13252.248637589997,325.8833237700019,54135.00874920001 2025-12-11,23:18:32.000,345,11124408,-795,0,1765495111,13252.349682239997,325.8339798599991,54135.085607520006 2025-12-11,23:18:33.000,345,11124408,-795,0,1765495112,13252.241901280002,325.7846359500036,54134.74323864001 2025-12-11,23:18:34.000,345,11124443,-795,0,1765495113,13252.214956039992,325.75643942999886,54134.848045440005 2025-12-11,23:18:35.000,345,11124411,-795,0,1765495114,13252.235164969992,325.74234117000015,54135.14150448 2025-12-11,23:18:36.000,345,11124442,-795,0,1765495115,13252.248637589997,325.7634885599982,54135.183427200005 2025-12-11,23:18:37.000,345,11124355,-795,0,1765495116,13252.201483420002,325.700046390004,54135.10656888001 2025-12-11,23:18:39.000,345,11124381,-795,0,1765495118,13252.046548289996,325.70709552000335,54135.00874920001 2025-12-11,23:18:39.000,345,11124461,-795,0,1765495118,13252.053284599991,325.67889899999864,54134.82009696001 2025-12-11,23:18:40.000,345,11124393,-795,0,1765495119,13252.006130429996,325.6507024800012,54134.59650912 2025-12-11,23:18:41.000,345,11124379,-795,0,1765495120,13251.999394120001,325.6366042200025,54134.778174240004 2025-12-11,23:18:42.000,345,11124424,-795,0,1765495121,13251.999394120001,325.700046390004,54135.09958176 2025-12-11,23:18:43.000,345,11124339,-795,0,1765495122,13251.97918519,325.6295550900031,54135.02272344 2025-12-11,23:18:44.000,345,11124389,-795,0,1765495123,13251.97918519,325.6295550900031,54135.02272344 2025-12-11,23:18:45.000,345,11124364,-795,0,1765495124,13252.019603050001,325.573162050001,54135.05067192 2025-12-11,23:18:46.000,345,11124329,-795,0,1765495125,13251.97918519,325.5520146600029,54134.71529016 2025-12-11,23:18:47.000,345,11124385,-795,0,1765495126,13251.992657809991,325.54496553000354,54134.65240608001 2025-12-11,23:18:49.000,345,11124363,-795,0,1765495128,13251.89834947,325.5661129200016,54134.42881824 2025-12-11,23:18:49.000,345,11124372,-795,0,1765495128,13251.985921499996,325.5026707500001,54134.78516136 2025-12-11,23:18:50.000,345,11124359,-795,0,1765495129,13252.012866739991,325.48152336000203,54134.80612272 2025-12-11,23:18:51.000,345,11124387,-795,0,1765495130,13252.066757219996,325.5167690099988,54134.799135600006 2025-12-11,23:18:52.000,345,11124366,-795,0,1765495131,13252.154329249992,325.5379164000042,54134.85503256 2025-12-11,23:18:53.000,345,11124339,-795,0,1765495132,13252.107175079997,325.4885724900014,54134.40086976 2025-12-11,23:18:54.000,345,11124365,-795,0,1765495133,13252.201483420002,325.5026707500001,54134.42183112 2025-12-11,23:18:55.000,345,11124331,-795,0,1765495134,13252.262110210002,325.5026707500001,54134.442792480004 2025-12-11,23:18:56.000,345,11124397,-795,0,1765495135,13252.309264379997,325.5661129200016,54134.70131592001 2025-12-11,23:18:57.000,345,11124337,-795,0,1765495136,13252.322737000002,325.58021118000033,54134.59650912 2025-12-11,23:18:59.000,345,11124345,-795,0,1765495138,13252.376627479993,325.6013585699984,54134.393882640004 2025-12-11,23:18:59.000,345,11124312,-795,0,1765495138,13252.497881059993,325.65775161000056,54134.60349624001 2025-12-11,23:19:00.000,345,11124345,-795,0,1765495139,13252.632607259999,325.62250596000376,54134.33099856 2025-12-11,23:19:01.000,345,11124300,-795,0,1765495140,13252.699970359994,325.685948129998,54134.25414024 2025-12-11,23:19:02.000,345,11124311,-795,0,1765495141,13252.80775131999,325.7141446500027,54134.14933344001 2025-12-11,23:19:03.000,345,11124293,-795,0,1765495142,13252.861641799995,325.75643942999886,54134.37292128 2025-12-11,23:19:04.000,345,11124309,-795,0,1765495143,13252.95595014,325.8198816000004,54134.23317888 2025-12-11,23:19:05.000,345,11124331,-795,0,1765495144,13253.043522169995,325.8762746400025,54134.14234632 2025-12-11,23:19:06.000,345,11124337,-795,0,1765495145,13253.184984679996,326.0243063700036,54134.296062960006 2025-12-11,23:19:07.000,345,11124286,-795,0,1765495146,13253.238875160001,326.1300433200013,54134.00260392001 2025-12-11,23:19:09.000,345,11124272,-795,0,1765495148,13253.211929919991,326.3062715699998,54133.69517064001 2025-12-11,23:19:09.000,345,11124279,-795,0,1765495148,13253.205193609996,326.4049593899981,54133.91875848 2025-12-11,23:19:10.000,345,11124228,-795,0,1765495149,13253.205193609996,326.5529911199992,54134.21221752 2025-12-11,23:19:11.000,345,11124290,-795,0,1765495150,13253.184984679996,326.56004024999856,54134.23317888 2025-12-11,23:19:12.000,345,11124239,-795,0,1765495151,13253.265820399996,326.65872807000414,54134.19824328001 2025-12-11,23:19:13.000,345,11124277,-795,0,1765495152,13253.205193609996,326.6516789400048,54134.16330768 2025-12-11,23:19:14.000,345,11124286,-795,0,1765495153,13253.339919810001,326.6869245900016,54133.86984864 2025-12-11,23:19:15.000,345,11124283,-795,0,1765495154,13253.447700769997,326.7644650200018,54134.00260392001 2025-12-11,23:19:16.000,345,11124256,-795,0,1765495155,13253.515063869992,326.8490545800014,54134.275101600004 2025-12-11,23:19:17.000,345,11124279,-795,0,1765495156,13253.582426970002,326.95479152999906,54134.30305008 2025-12-11,23:19:19.000,345,11124266,-795,0,1765495158,13253.528536489997,326.9900371800031,54134.08644936 2025-12-11,23:19:19.000,345,11124246,-795,0,1765495158,13253.649790069998,327.060528480004,54134.177281920005 2025-12-11,23:19:20.000,345,11124264,-795,0,1765495159,13253.723889479988,327.1451180400036,54134.11439784 2025-12-11,23:19:21.000,345,11124243,-795,0,1765495160,13253.797988889994,327.16626543000166,54134.02356528 2025-12-11,23:19:22.000,345,11124270,-795,0,1765495161,13253.885560919989,327.2438058600019,54134.05151376001 2025-12-11,23:19:23.000,345,11124290,-795,0,1765495162,13253.858615679994,327.391837590003,54134.35894704 2025-12-11,23:19:24.000,345,11124275,-795,0,1765495163,13253.892297229999,327.47642715000256,54134.2052304 2025-12-11,23:19:25.000,345,11124170,-795,0,1765495164,13253.92597877999,327.56101671000215,54134.177281920005 2025-12-11,23:19:26.000,345,11124223,-795,0,1765495165,13254.03375974,327.631508010003,54134.26112736 2025-12-11,23:19:27.000,345,11124232,-795,0,1765495166,13253.979869259994,327.7019993100039,54134.03055240001 2025-12-11,23:19:29.000,345,11124260,-795,0,1765495168,13253.952924019999,327.7795397400041,54133.73010624 2025-12-11,23:19:29.000,345,11124235,-795,0,1765495168,13254.0741776,327.82183452000027,54133.94670696 2025-12-11,23:19:30.000,345,11124205,-795,0,1765495169,13254.11459546,327.93462060000456,54134.42183112 2025-12-11,23:19:31.000,345,11124238,-795,0,1765495170,13254.19543118,327.9839645100001,54134.442792480004 2025-12-11,23:19:32.000,345,11124196,-795,0,1765495171,13254.161749629995,327.9769153800007,54134.19125616 2025-12-11,23:19:33.000,345,11124206,-795,0,1765495172,13254.242585349995,328.01921016000415,54134.35195992 2025-12-11,23:19:34.000,345,11124169,-795,0,1765495173,13254.303212139996,328.00511189999816,54134.08644936 2025-12-11,23:19:35.000,345,11124204,-795,0,1765495174,13254.31668476,328.05445581000095,54134.17029480001 2025-12-11,23:19:36.000,345,11124248,-795,0,1765495175,13254.363838929996,328.0826523299984,54134.058500880004 2025-12-11,23:19:37.000,345,11124188,-795,0,1765495176,13254.41772941,328.15314362999925,54134.36593416001 2025-12-11,23:19:39.000,345,11124206,-795,0,1765495178,13254.464883579996,328.2095366700014,54134.3100372 2025-12-11,23:19:39.000,345,11124245,-795,0,1765495178,13254.491828819991,328.26592971000355,54134.463753840006 2025-12-11,23:19:40.000,345,11124195,-795,0,1765495179,13254.586137159997,328.31527361999906,54134.59650912 2025-12-11,23:19:41.000,345,11124169,-795,0,1765495180,13254.606346089997,328.3293718799978,54134.33099856 2025-12-11,23:19:42.000,345,11124227,-795,0,1765495181,13254.633291329992,328.3575684000025,54134.21221752 2025-12-11,23:19:43.000,345,11124187,-795,0,1765495182,13254.626555019997,328.37871579000057,54134.14234632 2025-12-11,23:19:44.000,345,11124208,-795,0,1765495183,13254.673709189992,328.39986317999865,54134.38689552001 2025-12-11,23:19:45.000,345,11124128,-795,0,1765495184,13254.700654430002,328.4351088300027,54134.52663792 2025-12-11,23:19:46.000,345,11124182,-795,0,1765495185,13254.768017529997,328.421010570004,54134.610483360004 2025-12-11,23:19:47.000,345,11124189,-795,0,1765495186,13254.794962769993,328.421010570004,54134.56856064 2025-12-11,23:19:49.000,345,11124142,-795,0,1765495188,13254.673709189992,328.3434701400038,54133.69517064001 2025-12-11,23:19:49.000,345,11124141,-795,0,1765495188,13254.828644319998,328.3082244899997,54134.247153120006 2025-12-11,23:19:50.000,345,11124197,-795,0,1765495189,13254.875798489993,328.3293718799978,54134.2052304 2025-12-11,23:19:51.000,345,11124191,-795,0,1765495190,13254.896007419993,328.3293718799978,54134.4497796 2025-12-11,23:19:52.000,345,11124137,-795,0,1765495191,13254.889271109998,328.2729788400029,54134.33798568001 2025-12-11,23:19:53.000,345,11124184,-795,0,1765495192,13254.929688969998,328.2588805800042,54134.38689552001 2025-12-11,23:19:54.000,345,11124141,-795,0,1765495193,13255.037469929994,328.2729788400029,54134.49868944 2025-12-11,23:19:55.000,345,11124165,-795,0,1765495194,13255.064415169989,328.1954384100027,54134.23317888 2025-12-11,23:19:56.000,345,11124167,-795,0,1765495195,13255.091360409999,328.1954384100027,54134.19824328001 2025-12-11,23:19:57.000,345,11124132,-795,0,1765495196,13255.071151479999,328.1883892800033,54134.24016600001 2025-12-11,23:19:59.000,345,11124111,-795,0,1765495198,13255.044206239989,328.1883892800033,54134.33798568001 2025-12-11,23:19:59.000,345,11124168,-795,0,1765495198,13255.064415169989,328.1319962400012,54134.33798568001 2025-12-11,23:20:00.000,345,11124165,-795,0,1765495199,13255.098096719994,328.1460944999999,54134.33798568001 2025-12-11,23:20:01.000,345,11124143,-795,0,1765495200,13255.151987199999,328.1601927599986,54134.5196508 2025-12-11,23:20:02.000,345,11124148,-795,0,1765495201,13255.219350299994,328.06855406999966,54134.21221752 2025-12-11,23:20:03.000,345,11124129,-795,0,1765495202,13255.16545981999,328.0474066800016,54134.2052304 2025-12-11,23:20:04.000,345,11124121,-795,0,1765495203,13255.151987199999,328.075603199999,54134.48471520001 2025-12-11,23:20:05.000,345,11124107,-795,0,1765495204,13255.178932439994,328.0615049400003,54134.561573520004 2025-12-11,23:20:06.000,345,11124103,-795,0,1765495205,13255.20587767999,328.05445581000095,54134.512663680005 2025-12-11,23:20:07.000,345,11124074,-795,0,1765495206,13255.172196129999,328.0474066800016,54134.50567656001 2025-12-11,23:20:09.000,345,11124115,-795,0,1765495208,13255.044206239989,327.9839645100001,54134.02356528 2025-12-11,23:20:09.000,345,11124145,-795,0,1765495208,13255.18566874999,328.0121610300048,54134.17029480001 2025-12-11,23:20:10.000,345,11124085,-795,0,1765495209,13255.239559229994,327.9839645100001,54134.36593416001 2025-12-11,23:20:11.000,345,11124076,-795,0,1765495210,13255.25303185,328.00511189999816,54134.71529016 2025-12-11,23:20:12.000,345,11124102,-795,0,1765495211,13255.239559229994,328.05445581000095,54134.680354560005 2025-12-11,23:20:13.000,345,11124106,-795,0,1765495212,13255.219350299994,328.0474066800016,54134.610483360004 2025-12-11,23:20:14.000,345,11124087,-795,0,1765495213,13255.27324078,328.05445581000095,54134.63843184 2025-12-11,23:20:15.000,345,11124113,-795,0,1765495214,13255.29344971,328.0615049400003,54134.47772808 2025-12-11,23:20:16.000,345,11124079,-795,0,1765495215,13255.33386757,328.0121610300048,54134.37292128 2025-12-11,23:20:17.000,345,11124102,-795,0,1765495216,13255.300186019995,328.0403575500022,54134.3100372 2025-12-11,23:20:19.000,345,11124053,-795,0,1765495218,13255.340603879995,328.03330842000287,54134.43580536001 2025-12-11,23:20:19.000,345,11124072,-795,0,1765495218,13255.39449436,328.10379972000374,54134.680354560005 2025-12-11,23:20:20.000,345,11124078,-795,0,1765495219,13255.49553901,328.06855406999966,54134.77118712001 2025-12-11,23:20:21.000,345,11124049,-795,0,1765495220,13255.461857459995,328.0967505900044,54134.79214848001 2025-12-11,23:20:22.000,345,11124014,-795,0,1765495221,13255.502275319996,328.05445581000095,54134.33798568001 2025-12-11,23:20:23.000,345,11124049,-795,0,1765495222,13255.502275319996,328.0474066800016,54134.28907584001 2025-12-11,23:20:24.000,345,11124027,-795,0,1765495223,13255.5561658,328.0121610300048,54134.26112736 2025-12-11,23:20:25.000,345,11124035,-795,0,1765495224,13255.583111039996,328.10379972000374,54134.68734168 2025-12-11,23:20:26.000,345,11124058,-795,0,1765495225,13255.677419380001,328.08970145999774,54134.750225760006 2025-12-11,23:20:27.000,345,11124050,-635,0,1765495226,13255.684155689996,328.05445581000095,54134.729264400004 2025-12-11,23:20:29.000,345,11124078,-795,0,1765495228,13255.650474139991,328.00511189999816,54134.49868944 2025-12-11,23:20:29.000,345,11124004,-795,0,1765495228,13255.684155689996,327.9839645100001,54134.37292128 2025-12-11,23:20:30.000,345,11124014,-795,0,1765495229,13255.758255100001,327.96986625000136,54134.40785688001 2025-12-11,23:20:31.000,345,11124066,-795,0,1765495230,13255.744782479997,328.00511189999816,54134.67336744001 2025-12-11,23:20:32.000,345,11124021,-795,0,1765495231,13255.812145579992,327.9839645100001,54134.78516136 2025-12-11,23:20:33.000,345,11124017,-795,0,1765495232,13255.724573549996,328.00511189999816,54134.49868944 2025-12-11,23:20:34.000,345,11123996,-795,0,1765495233,13255.818881890002,327.95576799000264,54134.77118712001 2025-12-11,23:20:35.000,345,11124004,-795,0,1765495234,13255.913190229992,327.962817120002,54134.86900680001 2025-12-11,23:20:36.000,345,11123985,-795,0,1765495235,13255.980553330002,327.9416697300039,54134.54759928 2025-12-11,23:20:37.000,345,11123954,-795,0,1765495236,13255.980553330002,327.93462060000456,54134.582534880006 2025-12-11,23:20:39.000,345,11123986,-795,0,1765495238,13255.913190229992,327.9769153800007,54134.750225760006 2025-12-11,23:20:39.000,345,11124043,-795,0,1765495238,13255.946871779997,327.9487188600033,54134.799135600006 2025-12-11,23:20:40.000,345,11124018,-795,0,1765495239,13255.967080709997,327.9416697300039,54134.86201968 2025-12-11,23:20:41.000,345,11123976,-795,0,1765495240,13256.041180120003,327.8993749500005,54134.93887800001 2025-12-11,23:20:42.000,345,11123981,-795,0,1765495241,13256.061389050003,327.84298190999834,54134.87599392 2025-12-11,23:20:43.000,345,11123974,-795,0,1765495242,13256.074861669993,327.835932779999,54134.81310984 2025-12-11,23:20:44.000,345,11123977,-795,0,1765495243,13256.155697389993,327.835932779999,54134.680354560005 2025-12-11,23:20:45.000,345,11123962,-795,0,1765495244,13256.101806909988,327.8147853900009,54135.16246584 2025-12-11,23:20:46.000,345,11123957,-795,0,1765495245,13256.148961079998,327.74429409000004,54135.113556000004 2025-12-11,23:20:47.000,345,11123972,-795,0,1765495246,13256.169170009998,327.6949501800045,54135.19740144 2025-12-11,23:20:49.000,345,11123964,-795,0,1765495248,13256.095070599993,327.6526554000011,54135.03669768001 2025-12-11,23:20:49.000,345,11123987,-795,0,1765495248,13256.155697389993,327.5821641000002,54134.88298104 2025-12-11,23:20:50.000,345,11123956,-795,0,1765495249,13256.223060489989,327.5257710599981,54134.99477496 2025-12-11,23:20:51.000,345,11123947,-795,0,1765495250,13256.256742039994,327.47642715000256,54135.134517360006 2025-12-11,23:20:52.000,345,11123927,-795,0,1765495251,13256.263478349989,327.46232889000385,54135.43496352 2025-12-11,23:20:53.000,345,11123942,-795,0,1765495252,13256.229796799998,327.4200341100004,54135.46291200001 2025-12-11,23:20:54.000,345,11123939,-795,0,1765495253,13256.243269419989,327.3847884600036,54135.302208240006 2025-12-11,23:20:55.000,345,11123900,-795,0,1765495254,13256.303896209989,327.3072480300034,54135.36509232 2025-12-11,23:20:56.000,345,11123901,-795,0,1765495255,13256.256742039994,327.2720023799993,54134.95285224 2025-12-11,23:20:57.000,345,11123934,-795,0,1765495256,13256.337577759994,327.2085602099978,54135.19041432 2025-12-11,23:20:59.000,345,11123926,-795,0,1765495258,13256.223060489989,327.1451180400036,54134.72227728001 2025-12-11,23:20:59.000,345,11123938,-795,0,1765495258,13256.418413479994,327.13101978000486,54135.64457712 2025-12-11,23:21:00.000,345,11123895,-795,0,1765495259,13256.40494085999,327.10282326000015,54135.64457712 2025-12-11,23:21:01.000,345,11123886,-795,0,1765495260,13256.42514978999,327.0111845700012,54135.588680160006 2025-12-11,23:21:02.000,345,11123915,-795,0,1765495261,13256.398204549994,326.98298805000377,54135.41400216001 2025-12-11,23:21:03.000,345,11123904,-795,0,1765495262,13256.47230396,326.9124967500029,54135.19740144 2025-12-11,23:21:04.000,345,11123923,-795,0,1765495263,13256.44535871999,326.8983984900042,54135.16246584 2025-12-11,23:21:05.000,345,11123982,-795,0,1765495264,13256.559875989995,326.7997106699986,54135.48387336 2025-12-11,23:21:06.000,345,11123860,-795,0,1765495265,13256.58682122999,326.79266153999924,54135.7423968 2025-12-11,23:21:07.000,345,11123918,-795,0,1765495266,13256.52619443999,326.77151415000117,54135.72143544 2025-12-11,23:21:09.000,345,11123927,-795,0,1765495268,13256.48577657999,326.73626850000437,54135.51182184001 2025-12-11,23:21:09.000,345,11123855,-795,0,1765495268,13256.55313968,326.67282633000286,54135.69348696 2025-12-11,23:21:10.000,345,11123841,-795,0,1765495269,13256.62723908999,326.64462980999815,54135.420989280006 2025-12-11,23:21:11.000,345,11123916,-795,0,1765495270,13256.61376647,326.5882367700033,54135.45592488 2025-12-11,23:21:12.000,345,11123893,-795,0,1765495271,13256.67439326,326.5529911199992,54135.6725256 2025-12-11,23:21:13.000,345,11123881,-795,0,1765495272,13256.6339754,326.5529911199992,54135.77733240001 2025-12-11,23:21:14.000,345,11123860,-795,0,1765495273,13256.69460219,326.56004024999856,54135.79829376001 2025-12-11,23:21:15.000,345,11123906,-795,0,1765495274,13256.70807480999,326.5036472100037,54135.952010400004 2025-12-11,23:21:16.000,345,11123842,-795,0,1765495275,13256.72828373999,326.51069634000305,54135.93803616 2025-12-11,23:21:17.000,345,11123830,-795,0,1765495276,13256.76870159999,326.44725417000154,54135.62361576 2025-12-11,23:21:19.000,345,11123879,-795,0,1765495278,13256.640711709995,326.4190576500041,54135.38605368 2025-12-11,23:21:19.000,345,11123827,-795,0,1765495278,13256.74849266999,326.38381200000003,54135.77034528 2025-12-11,23:21:20.000,345,11123845,-795,0,1765495279,13256.70807480999,326.44725417000154,54135.89611344001 2025-12-11,23:21:21.000,345,11123873,-795,0,1765495280,13256.73502005,326.42610678000347,54135.952010400004 2025-12-11,23:21:22.000,345,11123872,-795,0,1765495281,13256.829328389991,326.34856635000324,54136.11271416001 2025-12-11,23:21:23.000,345,11123826,-795,0,1765495282,13256.79564684,326.36266461000196,54136.119701280004 2025-12-11,23:21:24.000,345,11123887,-795,0,1765495283,13256.822592079996,326.3203698299985,54135.903100560005 2025-12-11,23:21:25.000,345,11123806,-795,0,1765495284,13256.788910529991,326.3062715699998,54135.79130664 2025-12-11,23:21:26.000,345,11123848,-795,0,1765495285,13256.761965289996,326.34856635000324,54136.01489448001 2025-12-11,23:21:27.000,345,11123783,-795,0,1765495286,13256.75522898,326.3274189599979,54136.1965596 2025-12-11,23:21:29.000,345,11123860,-795,0,1765495288,13256.67439326,326.2921733100011,54135.805280880006 2025-12-11,23:21:29.000,345,11123835,-795,0,1765495288,13256.802383149996,326.28512418000173,54136.17559824 2025-12-11,23:21:30.000,345,11123806,-795,0,1765495289,13256.883218869996,326.271025920003,54136.30136640001 2025-12-11,23:21:31.000,345,11123797,-795,0,1765495290,13256.849537319991,326.28512418000173,54136.16861112 2025-12-11,23:21:32.000,345,11123802,-795,0,1765495291,13256.903427799996,326.28512418000173,54136.1965596 2025-12-11,23:21:33.000,345,11123746,-795,0,1765495292,13256.829328389991,326.2569276600043,54136.39918608001 2025-12-11,23:21:34.000,345,11123809,-795,0,1765495293,13256.741756359996,326.271025920003,54136.11271416001 2025-12-11,23:21:35.000,345,11123811,-795,0,1765495294,13256.802383149996,326.27807505000237,54136.51098 2025-12-11,23:21:36.000,345,11123797,-795,0,1765495295,13256.809119459991,326.2569276600043,54136.55988984 2025-12-11,23:21:37.000,345,11123814,-795,0,1765495296,13256.761965289996,326.2569276600043,54136.287392160004 2025-12-11,23:21:39.000,345,11123767,-795,0,1765495298,13256.721547429996,326.1934854900028,54136.021881600005 2025-12-11,23:21:39.000,345,11123824,-795,0,1765495298,13256.75522898,326.1934854900028,54136.30136640001 2025-12-11,23:21:40.000,345,11123799,-795,0,1765495299,13256.77543791,326.17938723000407,54136.7205936 2025-12-11,23:21:41.000,345,11123741,-795,0,1765495300,13256.77543791,326.1723381000047,54136.741554960005 2025-12-11,23:21:42.000,345,11123848,-795,0,1765495301,13256.77543791,326.1582398399987,54136.68565800001 2025-12-11,23:21:43.000,345,11123701,-795,0,1765495302,13256.65418433,326.13709245000064,54136.48303152 2025-12-11,23:21:44.000,345,11123747,-795,0,1765495303,13256.69460219,326.0806994099985,54136.308353520006 2025-12-11,23:21:45.000,345,11123761,-795,0,1765495304,13256.70807480999,326.0454537600017,54136.49700576001 2025-12-11,23:21:46.000,345,11123805,-795,0,1765495305,13256.67439326,326.00315897999826,54136.54591560001 2025-12-11,23:21:47.000,345,11123729,-795,0,1765495306,13256.68786587999,325.98906071999954,54136.811426160006 2025-12-11,23:21:49.000,345,11123772,-795,0,1765495308,13256.57334861,325.9467659400034,54136.54591560001 2025-12-11,23:21:49.000,345,11123728,-795,0,1765495308,13256.58682122999,325.96791333000147,54136.70661936 2025-12-11,23:21:50.000,345,11123674,-795,0,1765495309,13256.600293849995,325.95381507000275,54136.741554960005 2025-12-11,23:21:51.000,345,11123798,-795,0,1765495310,13256.519458129995,325.90447115999996,54136.55988984 2025-12-11,23:21:52.000,345,11123721,-795,0,1765495311,13256.49251289,325.8621763800038,54136.524954240005 2025-12-11,23:21:53.000,345,11123751,-795,0,1765495312,13256.40494085999,325.89037290000124,54136.49700576001 2025-12-11,23:21:54.000,345,11123756,-795,0,1765495313,13256.438622409994,325.8621763800038,54136.811426160006 2025-12-11,23:21:55.000,345,11123750,-795,0,1765495314,13256.44535871999,325.89037290000124,54136.958155680004 2025-12-11,23:21:56.000,345,11123729,-795,0,1765495315,13256.357786689994,325.8621763800038,54136.979117040006 2025-12-11,23:21:57.000,345,11123689,-795,0,1765495316,13256.317368829994,325.9608642000021,54136.85334888001 2025-12-11,23:21:59.000,345,11123720,-795,0,1765495318,13256.229796799998,325.9467659400034,54136.42713456001 2025-12-11,23:21:59.000,345,11123745,-795,0,1765495318,13256.216324179994,325.95381507000275,54136.46207016 2025-12-11,23:22:00.000,345,11123720,-795,0,1765495319,13256.135488459993,325.98906071999954,54136.5808512 2025-12-11,23:22:01.000,345,11123739,-795,0,1765495320,13256.068125359998,326.07365027999913,54136.909245840005 2025-12-11,23:22:02.000,345,11123700,-795,0,1765495321,13256.014234879993,326.08774853999785,54136.84636176 2025-12-11,23:22:03.000,345,11123711,-795,0,1765495322,13255.859299750002,326.07365027999913,54136.93020720001 2025-12-11,23:22:04.000,345,11123699,-795,0,1765495323,13255.805409269997,325.9749624600008,54136.8952716 2025-12-11,23:22:05.000,345,11123616,-795,0,1765495324,13255.825618199997,325.98906071999954,54136.67168376 2025-12-11,23:22:06.000,345,11123665,-795,0,1765495325,13255.832354509992,325.95381507000275,54136.70661936 2025-12-11,23:22:07.000,345,11123663,-795,0,1765495326,13255.771727719992,325.98906071999954,54136.958155680004 2025-12-11,23:22:09.000,345,11123704,-795,0,1765495328,13255.589847349991,325.9961098499989,54136.65770952 2025-12-11,23:22:09.000,345,11123663,-795,0,1765495328,13255.657210450001,326.0102081100049,54137.09091096001 2025-12-11,23:22:10.000,345,11123692,-795,0,1765495329,13255.637001520001,326.05250289000105,54137.30052456 2025-12-11,23:22:11.000,345,11123671,-795,0,1765495330,13255.610056279991,326.07365027999913,54137.26558896001 2025-12-11,23:22:12.000,345,11123690,-795,0,1765495331,13255.57637473,326.06660114999977,54137.00706552 2025-12-11,23:22:13.000,345,11123589,-795,0,1765495332,13255.45512115,326.1229941900019,54136.86732312 2025-12-11,23:22:14.000,345,11123588,-795,0,1765495333,13255.43491222,326.1300433200013,54137.18174352 2025-12-11,23:22:15.000,345,11123680,-795,0,1765495334,13255.381021739995,326.1652889699981,54137.25161472 2025-12-11,23:22:16.000,345,11123635,-795,0,1765495335,13255.33386757,326.1300433200013,54137.25860184001 2025-12-11,23:22:17.000,345,11123643,-795,0,1765495336,13255.19240506,326.1300433200013,54137.02103976001 2025-12-11,23:22:19.000,345,11123667,-795,0,1765495338,13255.178932439994,326.0947976700045,54136.88129736001 2025-12-11,23:22:19.000,345,11123646,-795,0,1765495338,13255.172196129999,326.06660114999977,54136.87431024 2025-12-11,23:22:20.000,345,11123636,-795,0,1765495339,13255.22608660999,326.0806994099985,54136.98610416 2025-12-11,23:22:21.000,345,11123560,-795,0,1765495340,13255.14525088999,326.1229941900019,54137.23764048001 2025-12-11,23:22:22.000,345,11123663,-795,0,1765495341,13255.158723509994,326.07365027999913,54137.209692 2025-12-11,23:22:23.000,345,11123561,-795,0,1765495342,13255.037469929994,326.1229941900019,54136.93719432 2025-12-11,23:22:24.000,345,11123624,-795,0,1765495343,13255.10483302999,326.10184680000384,54137.05597536 2025-12-11,23:22:25.000,345,11123632,-795,0,1765495344,13255.057678859994,326.08774853999785,54137.028026880005 2025-12-11,23:22:26.000,345,11123683,-795,0,1765495345,13255.044206239989,326.07365027999913,54136.95116856001 2025-12-11,23:22:27.000,345,11123639,-795,0,1765495346,13254.949897899998,326.13709245000064,54136.90225872001 2025-12-11,23:22:29.000,345,11123586,-795,0,1765495348,13254.929688969998,326.1300433200013,54137.01405264 2025-12-11,23:22:29.000,345,11123627,-795,0,1765495348,13254.970106829998,326.1300433200013,54137.11885944001 2025-12-11,23:22:30.000,345,11123542,-795,0,1765495349,13254.943161589988,326.13709245000064,54137.11885944001 2025-12-11,23:22:31.000,345,11123618,-795,0,1765495350,13254.909480039998,326.1582398399987,54137.15379504 2025-12-11,23:22:32.000,345,11123619,-795,0,1765495351,13254.875798489993,326.15119070999936,54136.93020720001 2025-12-11,23:22:33.000,345,11123623,-795,0,1765495352,13254.889271109998,326.15119070999936,54136.741554960005 2025-12-11,23:22:34.000,345,11123605,-795,0,1765495353,13254.882534799988,326.1652889699981,54136.85334888001 2025-12-11,23:22:35.000,345,11123558,-795,0,1765495354,13254.761281220002,326.23578026999894,54137.22366624 2025-12-11,23:22:36.000,345,11123561,-795,0,1765495355,13254.855589559993,326.1582398399987,54137.26558896001 2025-12-11,23:22:37.000,345,11123590,-795,0,1765495356,13254.815171699993,326.20053462000214,54137.25161472 2025-12-11,23:22:39.000,345,11123590,-795,0,1765495358,13254.734335979992,326.2428293999983,54137.15379504 2025-12-11,23:22:39.000,345,11123599,-795,0,1765495358,13254.727599669997,326.21463288000086,54136.87431024 2025-12-11,23:22:40.000,345,11123624,-795,0,1765495359,13254.693918119992,326.20053462000214,54136.87431024 2025-12-11,23:22:41.000,345,11123596,-795,0,1765495360,13254.801699080002,326.26397679000365,54137.035014 2025-12-11,23:22:42.000,345,11123578,-795,0,1765495361,13254.741072290002,326.31332069999917,54137.37039576 2025-12-11,23:22:43.000,345,11123607,-795,0,1765495362,13254.727599669997,326.28512418000173,54137.3494344 2025-12-11,23:22:44.000,345,11123569,-795,0,1765495363,13254.707390739997,326.3415172200039,54137.33546016001 2025-12-11,23:22:45.000,345,11123533,-795,0,1765495364,13254.741072290002,326.34856635000324,54137.34244728 2025-12-11,23:22:46.000,345,11123601,-795,0,1765495365,13254.700654430002,326.3062715699998,54137.06994960001 2025-12-11,23:22:47.000,345,11123585,-795,0,1765495366,13254.707390739997,326.3415172200039,54137.05597536 2025-12-11,23:22:49.000,345,11123555,-795,0,1765495368,13254.613082399992,326.39791025999875,54136.91623296 2025-12-11,23:22:49.000,345,11123532,-795,0,1765495368,13254.599609780002,326.46135243000026,54137.314498800006 2025-12-11,23:22:50.000,345,11123577,-795,0,1765495369,13254.680445500002,326.4543033000009,54137.43327984001 2025-12-11,23:22:51.000,345,11123543,-795,0,1765495370,13254.680445500002,326.4895489499977,54137.45424120001 2025-12-11,23:22:52.000,345,11123578,-795,0,1765495371,13254.660236570002,326.475450689999,54137.412318480005 2025-12-11,23:22:53.000,345,11123486,-795,0,1765495372,13254.579400850002,326.49659808000433,54137.00007840001 2025-12-11,23:22:54.000,345,11123489,-795,0,1765495373,13254.559191920001,326.4895489499977,54136.92322008001 2025-12-11,23:22:55.000,345,11123450,-795,0,1765495374,13254.559191920001,326.5036472100037,54137.05597536 2025-12-11,23:22:56.000,345,11123537,-795,0,1765495375,13254.538982990001,326.5388928600005,54137.314498800006 2025-12-11,23:22:57.000,345,11123494,-795,0,1765495376,13254.505301439996,326.5318437300011,54137.34244728 2025-12-11,23:22:59.000,345,11123538,-795,0,1765495378,13254.350366309991,326.5670893799979,54136.979117040006 2025-12-11,23:22:59.000,345,11123536,-795,0,1765495378,13254.518774060001,326.5529911199992,54137.27257608 2025-12-11,23:23:00.000,345,11123535,-795,0,1765495379,13254.505301439996,326.5036472100037,54137.02103976001 2025-12-11,23:23:01.000,345,11123444,-795,0,1765495380,13254.458147270001,326.5318437300011,54136.979117040006 2025-12-11,23:23:02.000,345,11123530,-795,0,1765495381,13254.39752048,326.5529911199992,54137.04898824001 2025-12-11,23:23:03.000,345,11123557,-795,0,1765495382,13254.33015737999,326.56004024999856,54137.18873064001 2025-12-11,23:23:04.000,345,11123546,-795,0,1765495383,13254.29647583,326.56004024999856,54137.15379504 2025-12-11,23:23:05.000,345,11123480,-795,0,1765495384,13254.303212139996,326.5811876400039,54137.32148592 2025-12-11,23:23:06.000,345,11123472,-795,0,1765495385,13254.30994844999,326.57413851000456,54137.37039576 2025-12-11,23:23:07.000,345,11123515,-795,0,1765495386,13254.2762669,326.54594198999985,54137.00007840001 2025-12-11,23:23:09.000,345,11123442,-795,0,1765495388,13254.17522225,326.52479460000177,54136.75552920001 2025-12-11,23:23:09.000,345,11123436,-795,0,1765495388,13254.222376419995,326.52479460000177,54137.1048852 2025-12-11,23:23:10.000,345,11123469,-795,0,1765495389,13254.141540699995,326.5318437300011,54137.1048852 2025-12-11,23:23:11.000,345,11123380,-795,0,1765495390,13254.19543118,326.52479460000177,54137.16078216 2025-12-11,23:23:12.000,345,11123475,-795,0,1765495391,13254.141540699995,326.5177454700024,54137.2795632 2025-12-11,23:23:13.000,345,11123455,-795,0,1765495392,13254.14827700999,326.51069634000305,54137.26558896001 2025-12-11,23:23:14.000,345,11123469,-795,0,1765495393,13254.15501332,326.475450689999,54136.90225872001 2025-12-11,23:23:15.000,345,11123479,-795,0,1765495394,13254.14827700999,326.48249981999834,54136.98610416 2025-12-11,23:23:16.000,345,11123503,-795,0,1765495395,13254.16848593999,326.49659808000433,54137.293537440004 2025-12-11,23:23:17.000,345,11123397,-795,0,1765495396,13254.14827700999,326.51069634000305,54137.2795632 2025-12-11,23:23:19.000,345,11123456,-795,0,1765495398,13254.080913909995,326.4895489499977,54136.99309128 2025-12-11,23:23:19.000,345,11123445,-795,0,1765495398,13254.08765021999,326.5177454700024,54137.16078216 2025-12-11,23:23:20.000,345,11123466,-795,0,1765495399,13254.08765021999,326.46135243000026,54137.076936720005 2025-12-11,23:23:21.000,345,11123443,-795,0,1765495400,13254.08765021999,326.44725417000154,54136.87431024 2025-12-11,23:23:22.000,345,11123404,-795,0,1765495401,13254.11459546,326.44725417000154,54136.93719432 2025-12-11,23:23:23.000,345,11123438,-795,0,1765495402,13254.12806807999,326.4331559100028,54137.23764048001 2025-12-11,23:23:24.000,345,11123418,-795,0,1765495403,13254.02702342999,326.4402050400022,54137.125846560004 2025-12-11,23:23:25.000,345,11123384,-795,0,1765495404,13254.080913909995,326.4049593899981,54137.13982080001 2025-12-11,23:23:26.000,345,11123433,-795,0,1765495405,13254.04723235999,326.39791025999875,54137.1048852 2025-12-11,23:23:27.000,345,11123377,-795,0,1765495406,13254.05396867,326.34856635000324,54136.979117040006 2025-12-11,23:23:29.000,345,11123401,-795,0,1765495408,13253.919242469994,326.39791025999875,54136.50399288 2025-12-11,23:23:29.000,345,11123409,-795,0,1765495408,13253.94618770999,326.3908611299994,54136.46207016 2025-12-11,23:23:30.000,345,11123426,-795,0,1765495409,13254.00681449999,326.34856635000324,54137.02103976001 2025-12-11,23:23:31.000,345,11123386,-795,0,1765495410,13254.04723235999,326.3344680900045,54137.08392384 2025-12-11,23:23:32.000,345,11123437,-795,0,1765495411,13254.01355081,326.31332069999917,54137.11187232 2025-12-11,23:23:33.000,345,11123387,-795,0,1765495412,13254.0741776,326.31332069999917,54137.06296248 2025-12-11,23:23:34.000,345,11123427,-795,0,1765495413,13253.979869259994,326.29922244000045,54136.76950344 2025-12-11,23:23:35.000,345,11123374,-795,0,1765495414,13253.919242469994,326.2569276600043,54136.62976104 2025-12-11,23:23:36.000,345,11123356,-795,0,1765495415,13253.804725199989,326.3062715699998,54136.54591560001 2025-12-11,23:23:37.000,345,11123381,-795,0,1765495416,13253.90576984999,326.3062715699998,54137.00706552 2025-12-11,23:23:39.000,345,11123385,-795,0,1765495418,13253.797988889994,326.28512418000173,54137.035014 2025-12-11,23:23:39.000,345,11123382,-795,0,1765495418,13253.818197819994,326.28512418000173,54137.00007840001 2025-12-11,23:23:40.000,345,11123409,-795,0,1765495419,13253.818197819994,326.2569276600043,54137.13982080001 2025-12-11,23:23:41.000,345,11123318,-795,0,1765495420,13253.797988889994,326.271025920003,54136.99309128 2025-12-11,23:23:42.000,345,11123377,-795,0,1765495421,13253.717153169993,326.23578026999894,54136.8254004 2025-12-11,23:23:43.000,345,11123350,-795,0,1765495422,13253.656526379993,326.2075837500015,54136.68565800001 2025-12-11,23:23:44.000,345,11123361,-795,0,1765495423,13253.676735309993,326.24987852999766,54137.00007840001 2025-12-11,23:23:45.000,345,11123303,-795,0,1765495424,13253.683471619988,326.23578026999894,54137.11885944001 2025-12-11,23:23:46.000,345,11123365,-795,0,1765495425,13253.690207929998,326.23578026999894,54137.18174352 2025-12-11,23:23:47.000,345,11123367,-795,0,1765495426,13253.595899589993,326.1864363600034,54137.1048852 2025-12-11,23:23:49.000,345,11123378,-795,0,1765495428,13253.535272799993,326.1652889699981,54136.74854208 2025-12-11,23:23:49.000,345,11123316,-795,0,1765495428,13253.508327559997,326.1723381000047,54136.70661936 2025-12-11,23:23:50.000,345,11123305,-795,0,1765495429,13253.515063869992,326.1582398399987,54136.741554960005 2025-12-11,23:23:51.000,345,11123304,-795,0,1765495430,13253.461173390002,326.1652889699981,54136.98610416 2025-12-11,23:23:52.000,345,11123350,-795,0,1765495431,13253.488118629997,326.1723381000047,54137.08392384 2025-12-11,23:23:53.000,345,11123340,-795,0,1765495432,13253.440964460002,326.1864363600034,54137.09789808001 2025-12-11,23:23:54.000,345,11123322,-795,0,1765495433,13253.481382320002,326.13709245000064,54137.00706552 2025-12-11,23:23:55.000,345,11123259,-795,0,1765495434,13253.454437079992,326.13709245000064,54136.9651428 2025-12-11,23:23:56.000,345,11123345,-795,0,1765495435,13253.434228149992,326.13709245000064,54136.83238752001 2025-12-11,23:23:57.000,345,11123240,-795,0,1765495436,13253.387073979997,326.10184680000384,54136.79745192 2025-12-11,23:23:59.000,345,11123332,-795,0,1765495438,13253.279293020001,326.0595520200004,54136.790464800004 2025-12-11,23:23:59.000,345,11123312,-795,0,1765495438,13253.319710880001,326.0947976700045,54136.90225872001 2025-12-11,23:24:00.000,345,11123271,-795,0,1765495439,13253.272556709991,326.07365027999913,54136.87431024 2025-12-11,23:24:01.000,345,11123288,-795,0,1765495440,13253.346656119997,326.0806994099985,54137.02103976001 2025-12-11,23:24:02.000,345,11123346,-795,0,1765495441,13253.346656119997,326.03840463000233,54137.00706552 2025-12-11,23:24:03.000,345,11123330,-795,0,1765495442,13253.299501950001,326.03840463000233,54136.67168376 2025-12-11,23:24:04.000,345,11123268,-795,0,1765495443,13253.272556709991,325.9961098499989,54136.67867088 2025-12-11,23:24:05.000,345,11123254,-795,0,1765495444,13253.312974569992,326.0102081100049,54136.98610416 2025-12-11,23:24:06.000,345,11123236,-795,0,1765495445,13253.272556709991,325.9820115900002,54136.99309128 2025-12-11,23:24:07.000,345,11123271,-795,0,1765495446,13253.286029329996,325.95381507000275,54136.98610416 2025-12-11,23:24:09.000,345,11123299,-795,0,1765495448,13253.17824837,325.92561854999803,54136.80443904001 2025-12-11,23:24:09.000,345,11123295,-795,0,1765495448,13253.17824837,325.8974220300006,54136.78347768001 2025-12-11,23:24:10.000,345,11123265,-795,0,1765495449,13253.171512059991,325.8621763800038,54136.76251632001 2025-12-11,23:24:11.000,345,11123262,-795,0,1765495450,13253.17824837,325.7987342100023,54136.76251632001 2025-12-11,23:24:12.000,345,11123259,-795,0,1765495451,13253.151303129991,325.80578334000165,54137.06994960001 2025-12-11,23:24:13.000,345,11123243,-795,0,1765495452,13253.083940029996,325.8198816000004,54136.909245840005 2025-12-11,23:24:14.000,345,11123276,-795,0,1765495453,13253.09741265,325.7846359500036,54136.95116856001 2025-12-11,23:24:15.000,345,11123178,-795,0,1765495454,13253.07720372,325.7634885599982,54136.979117040006 2025-12-11,23:24:16.000,345,11123277,-795,0,1765495455,13253.07046740999,325.7493902999995,54136.93020720001 2025-12-11,23:24:17.000,345,11123205,-795,0,1765495456,13253.09067633999,325.7141446500027,54136.70661936 2025-12-11,23:24:19.000,345,11123268,-795,0,1765495458,13252.982895379995,325.7282429100014,54136.53892848 2025-12-11,23:24:19.000,345,11123240,-795,0,1765495458,13252.98963168999,325.7775868200042,54137.035014 2025-12-11,23:24:20.000,345,11123244,-795,0,1765495459,13253.05025847999,325.80578334000165,54137.244627600005 2025-12-11,23:24:21.000,345,11123211,-795,0,1765495460,13252.982895379995,325.82693072999973,54137.15379504 2025-12-11,23:24:22.000,345,11123230,-795,0,1765495461,13252.90879596999,325.82693072999973,54137.16078216 2025-12-11,23:24:23.000,345,11123190,-795,0,1765495462,13252.87511442,325.7846359500036,54136.76251632001 2025-12-11,23:24:24.000,345,11123213,-795,0,1765495463,13252.85490549,325.812832470001,54136.76950344 2025-12-11,23:24:25.000,345,11123232,-795,0,1765495464,13252.84816917999,325.8762746400025,54136.83238752001 2025-12-11,23:24:26.000,345,11123217,-795,0,1765495465,13252.86837810999,325.90447115999996,54137.25860184001 2025-12-11,23:24:27.000,345,11123196,-795,0,1765495466,13252.80775131999,325.8762746400025,54137.1048852 2025-12-11,23:24:29.000,345,11123259,-795,0,1765495468,13252.693234049999,325.8974220300006,54136.86732312 2025-12-11,23:24:29.000,345,11123138,-795,0,1765495468,13252.740388219994,325.9185694199987,54137.035014 2025-12-11,23:24:30.000,345,11123173,-795,0,1765495469,13252.74712452999,325.93971681000403,54136.74854208 2025-12-11,23:24:31.000,345,11123236,-795,0,1765495470,13252.75386084,325.93266768000467,54136.70661936 2025-12-11,23:24:32.000,345,11123193,-795,0,1765495471,13252.74712452999,325.98906071999954,54136.68565800001 2025-12-11,23:24:33.000,345,11123221,-795,0,1765495472,13252.659552499994,326.031355500003,54136.86732312 2025-12-11,23:24:34.000,345,11123249,-795,0,1765495473,13252.666288809989,326.01725724000426,54136.93719432 2025-12-11,23:24:35.000,345,11123189,-795,0,1765495474,13252.646079879989,326.07365027999913,54136.81841328 2025-12-11,23:24:36.000,345,11123202,-795,0,1765495475,13252.646079879989,326.0806994099985,54136.98610416 2025-12-11,23:24:37.000,345,11123192,-795,0,1765495476,13252.443990579988,326.00315897999826,54136.31534064 2025-12-11,23:24:39.000,345,11123163,-795,0,1765495478,13252.396836409993,326.10184680000384,54136.524954240005 2025-12-11,23:24:39.000,345,11123231,-795,0,1765495478,13252.282319140002,326.20053462000214,54136.51098 2025-12-11,23:24:40.000,345,11123198,-795,0,1765495479,13252.228428659997,326.3203698299985,54136.76950344 2025-12-11,23:24:41.000,345,11123166,-795,0,1765495480,13252.174538179992,326.38381200000003,54136.92322008001 2025-12-11,23:24:42.000,345,11123205,-795,0,1765495481,13252.120647700001,326.52479460000177,54136.979117040006 2025-12-11,23:24:43.000,345,11123174,-795,0,1765495482,13252.113911389992,326.52479460000177,54136.979117040006 2025-12-11,23:24:44.000,345,11123139,-795,0,1765495483,13252.012866739991,326.59528590000264,54136.67867088 2025-12-11,23:24:45.000,345,11123125,-795,0,1765495484,13252.026339359996,326.6516789400048,54136.7205936 2025-12-11,23:24:46.000,345,11123143,-795,0,1765495485,13251.95897626,326.6869245900016,54136.741554960005 2025-12-11,23:24:47.000,345,11123119,-795,0,1765495486,13251.864667919996,326.715121109999,54136.99309128 2025-12-11,23:24:49.000,345,11123162,-795,0,1765495488,13251.75015064999,326.84200545000203,54136.81841328 2025-12-11,23:24:49.000,345,11123147,-795,0,1765495488,13251.7164691,326.9124967500029,54136.88828448 2025-12-11,23:24:50.000,345,11123166,-795,0,1765495489,13251.702996479995,326.95479152999906,54137.08392384 2025-12-11,23:24:51.000,345,11123142,-795,0,1765495490,13251.702996479995,326.9618406599984,54136.72758072 2025-12-11,23:24:52.000,345,11123140,-795,0,1765495491,13251.622160759995,326.98298805000377,54136.74854208 2025-12-11,23:24:53.000,345,11123089,-795,0,1765495492,13251.514379799999,327.0746267400027,54136.69963224 2025-12-11,23:24:54.000,345,11123116,-795,0,1765495493,13251.480698249994,327.1451180400036,54136.909245840005 2025-12-11,23:24:55.000,345,11123166,-795,0,1765495494,13251.433544079999,327.22970760000317,54136.92322008001 2025-12-11,23:24:56.000,345,11123121,-795,0,1765495495,13251.372917289998,327.26495324999996,54136.88828448 2025-12-11,23:24:57.000,345,11123108,-795,0,1765495496,13251.251663709998,327.3565919399989,54136.8254004 2025-12-11,23:24:59.000,345,11123123,-795,0,1765495498,13251.069783339997,327.36364106999827,54136.22450808 2025-12-11,23:24:59.000,345,11123117,-795,0,1765495498,13251.096728579992,327.4270832399998,54136.524954240005 2025-12-11,23:25:00.000,345,11123119,-795,0,1765495499,13251.042838100002,327.49757454000064,54136.73456784001 2025-12-11,23:25:01.000,345,11123048,-795,0,1765495500,13250.988947619997,327.5821641000002,54136.75552920001 2025-12-11,23:25:02.000,345,11123051,-795,0,1765495501,13250.881166660001,327.62445888000366,54136.67168376 2025-12-11,23:25:03.000,345,11123081,-795,0,1765495502,13250.780122010001,327.7160975700026,54136.61578680001 2025-12-11,23:25:04.000,345,11123099,-795,0,1765495503,13250.726231529996,327.7301958300013,54136.55988984 2025-12-11,23:25:05.000,345,11123082,-795,0,1765495504,13250.65213211999,327.78658887000347,54136.21053384001 2025-12-11,23:25:06.000,345,11123146,-795,0,1765495505,13250.65886843,327.8006871300022,54136.36425048 2025-12-11,23:25:07.000,345,11123112,-795,0,1765495506,13250.53087853999,327.87117843000306,54136.406173200005 2025-12-11,23:25:09.000,345,11123099,-795,0,1765495508,13250.41636127,327.9769153800007,54136.39918608001 2025-12-11,23:25:09.000,345,11122998,-795,0,1765495508,13250.41636127,328.03330842000287,54136.53892848 2025-12-11,23:25:10.000,345,11123035,-795,0,1765495509,13250.342261859994,328.1108488500031,54136.53194136 2025-12-11,23:25:11.000,345,11123061,-795,0,1765495510,13250.207535659989,328.1108488500031,54136.56687696001 2025-12-11,23:25:12.000,345,11123058,-795,0,1765495511,13250.173854109999,328.1460944999999,54136.189572480005 2025-12-11,23:25:13.000,345,11123043,-795,0,1765495512,13250.045864219988,328.2236349300001,54136.0568172 2025-12-11,23:25:14.000,345,11123080,-795,0,1765495513,13250.025655289988,328.36461753000185,54136.39219896 2025-12-11,23:25:15.000,345,11123073,-795,0,1765495514,13250.005446359988,328.3364210100044,54136.56687696001 2025-12-11,23:25:16.000,345,11123056,-795,0,1765495515,13249.944819570002,328.421010570004,54136.59482544001 2025-12-11,23:25:17.000,345,11123029,-795,0,1765495516,13249.870720159997,328.5056001300036,54136.476044400006 2025-12-11,23:25:19.000,345,11123030,-795,0,1765495518,13249.756202889992,328.5690422999978,54136.29437928 2025-12-11,23:25:19.000,345,11123077,-795,0,1765495518,13249.722521340002,328.6183862100006,54136.119701280004 2025-12-11,23:25:20.000,345,11123081,-795,0,1765495519,13249.742730270002,328.6536318600047,54136.091752800006 2025-12-11,23:25:21.000,345,11123076,-795,0,1765495520,13249.695576099992,328.7452705500036,54136.53892848 2025-12-11,23:25:22.000,345,11123078,-795,0,1765495521,13249.695576099992,328.79461445999914,54136.524954240005 2025-12-11,23:25:23.000,345,11123054,-795,0,1765495522,13249.675367169992,328.86510576,54136.53892848 2025-12-11,23:25:24.000,345,11123062,-795,0,1765495523,13249.634949309991,328.9003514100041,54136.357263360005 2025-12-11,23:25:25.000,345,11122990,-795,0,1765495524,13249.587795139996,328.9355970600009,54136.42713456001 2025-12-11,23:25:26.000,345,11123030,-795,0,1765495525,13249.574322519991,328.8933022800047,54136.09873992 2025-12-11,23:25:27.000,345,11123062,-795,0,1765495526,13249.54064097,328.991990100003,54136.10572704 2025-12-11,23:25:29.000,345,11122998,-795,0,1765495528,13249.506959419996,329.0131374900011,54136.1266884 2025-12-11,23:25:29.000,345,11123062,-795,0,1765495528,13249.426123699996,329.0765796600026,54136.24546944 2025-12-11,23:25:30.000,345,11123005,-795,0,1765495529,13249.486750489996,329.0624814000039,54136.3712376 2025-12-11,23:25:31.000,345,11123056,-795,0,1765495530,13249.493486799991,329.08362879000197,54136.406173200005 2025-12-11,23:25:32.000,345,11123055,-795,0,1765495531,13249.466541559996,329.1118253099994,54136.23149520001 2025-12-11,23:25:33.000,345,11122985,-795,0,1765495532,13249.43959632,329.0906779200013,54135.67951272001 2025-12-11,23:25:34.000,345,11122925,-795,0,1765495533,13249.426123699996,329.0906779200013,54135.812268 2025-12-11,23:25:35.000,345,11122997,-795,0,1765495534,13249.41938739,329.08362879000197,54136.15463688 2025-12-11,23:25:36.000,345,11123007,-795,0,1765495535,13249.39917846,329.0906779200013,54136.13367552001 2025-12-11,23:25:37.000,345,11123008,-795,0,1765495536,13249.37223321999,329.11887443999876,54135.99393312001 2025-12-11,23:25:39.000,345,11122999,-795,0,1765495538,13249.23750702,329.16821835000155,54135.94502328001 2025-12-11,23:25:39.000,345,11123009,-795,0,1765495538,13249.31160642999,329.05543227000453,54135.756371040006 2025-12-11,23:25:40.000,345,11123008,-795,0,1765495539,13249.345287979995,329.0483831399979,54135.53977032001 2025-12-11,23:25:41.000,345,11122923,-795,0,1765495540,13249.426123699996,329.05543227000453,54135.637590000006 2025-12-11,23:25:42.000,345,11123002,-795,0,1765495541,13249.39917846,329.06953053000325,54135.903100560005 2025-12-11,23:25:43.000,345,11122992,-795,0,1765495542,13249.39244214999,329.05543227000453,54135.91008768 2025-12-11,23:25:44.000,345,11123000,-795,0,1765495543,13249.365496909995,329.0342848799992,54135.84021648 2025-12-11,23:25:45.000,345,11122967,-795,0,1765495544,13249.304870119995,329.04133400999854,54135.83322936 2025-12-11,23:25:46.000,345,11122958,-795,0,1765495545,13249.45306893999,329.0131374900011,54135.91707480001 2025-12-11,23:25:47.000,345,11122931,-795,0,1765495546,13249.39244214999,328.98494097000366,54135.72842256001 2025-12-11,23:25:49.000,345,11122986,-795,0,1765495548,13249.31834274,328.95674444999895,54135.4279764 2025-12-11,23:25:49.000,345,11122920,-795,0,1765495548,13249.3587606,328.97084270999767,54135.83322936 2025-12-11,23:25:50.000,345,11122892,-795,0,1765495549,13249.37896953,328.9285479300015,54135.86816496 2025-12-11,23:25:51.000,345,11122991,-795,0,1765495550,13249.35202428999,328.9496953199996,54135.924061920006 2025-12-11,23:25:52.000,345,11122957,-795,0,1765495551,13249.39917846,328.95674444999895,54135.805280880006 2025-12-11,23:25:53.000,345,11122909,-795,0,1765495552,13249.325079049995,328.9355970600009,54135.76335816 2025-12-11,23:25:54.000,345,11122952,-795,0,1765495553,13249.3587606,328.9003514100041,54135.47688624 2025-12-11,23:25:55.000,345,11122921,-795,0,1765495554,13249.39244214999,328.90740054000344,54135.6725256 2025-12-11,23:25:56.000,345,11122955,-795,0,1765495555,13249.39244214999,328.90740054000344,54135.67951272001 2025-12-11,23:25:57.000,345,11122904,-795,0,1765495556,13249.284661189995,328.9144496700028,54135.77733240001 2025-12-11,23:25:59.000,345,11122929,-795,0,1765495558,13249.21056177999,328.9003514100041,54135.33015672 2025-12-11,23:25:59.000,345,11122880,-795,0,1765495558,13249.37896953,328.85805663000065,54135.735409680005 2025-12-11,23:26:00.000,345,11122929,-795,0,1765495559,13249.405914769995,328.8298601100032,54135.87515208001 2025-12-11,23:26:01.000,345,11122933,-795,0,1765495560,13249.35202428999,328.82281098000385,54135.5327832 2025-12-11,23:26:02.000,345,11122898,-795,0,1765495561,13249.41938739,328.7805162000004,54135.48387336 2025-12-11,23:26:03.000,345,11122872,-795,0,1765495562,13249.43286000999,328.7805162000004,54135.588680160006 2025-12-11,23:26:04.000,345,11122938,-795,0,1765495563,13249.43286000999,328.79461445999914,54135.924061920006 2025-12-11,23:26:05.000,345,11122861,-795,0,1765495564,13249.41938739,328.75936881000234,54135.8821392 2025-12-11,23:26:06.000,345,11122892,-795,0,1765495565,13249.37896953,328.77346707000106,54135.70047408 2025-12-11,23:26:07.000,345,11122878,-795,0,1765495566,13249.385705839995,328.752319680003,54135.72842256001 2025-12-11,23:26:09.000,345,11122914,-795,0,1765495568,13249.41938739,328.7664179400017,54135.57470592 2025-12-11,23:26:09.000,345,11122903,-795,0,1765495568,13249.41938739,328.75936881000234,54135.40701504 2025-12-11,23:26:10.000,345,11122888,-795,0,1765495569,13249.52043204,328.752319680003,54135.56073168001 2025-12-11,23:26:11.000,345,11122881,-795,0,1765495570,13249.446332629996,328.80871271999786,54135.63060288001 2025-12-11,23:26:12.000,345,11122878,-795,0,1765495571,13249.567586209996,328.79461445999914,54135.83322936 2025-12-11,23:26:13.000,345,11122832,-795,0,1765495572,13249.594531449991,328.8439583700019,54135.84720360001 2025-12-11,23:26:14.000,345,11122876,-795,0,1765495573,13249.567586209996,328.8157618500045,54135.77733240001 2025-12-11,23:26:15.000,345,11122883,-795,0,1765495574,13249.614740379991,328.8298601100032,54135.69348696 2025-12-11,23:26:16.000,345,11122904,-795,0,1765495575,13249.608004069996,328.8439583700019,54135.33714384 2025-12-11,23:26:17.000,345,11122865,-795,0,1765495576,13249.675367169992,328.8298601100032,54135.40701504 2025-12-11,23:26:19.000,345,11122836,-795,0,1765495578,13249.675367169992,328.83690924000257,54135.38605368 2025-12-11,23:26:19.000,345,11122872,-795,0,1765495578,13249.722521340002,328.87215488999936,54135.64457712 2025-12-11,23:26:20.000,345,11122888,-795,0,1765495579,13249.810093369997,328.8792040199987,54135.6725256 2025-12-11,23:26:21.000,345,11122857,-795,0,1765495580,13249.877456469992,328.86510576,54135.66553848 2025-12-11,23:26:22.000,345,11122864,-795,0,1765495581,13249.884192780002,328.87215488999936,54135.6026544 2025-12-11,23:26:23.000,345,11122883,-795,0,1765495582,13249.863983850002,328.86510576,54135.19041432 2025-12-11,23:26:24.000,345,11122860,-795,0,1765495583,13249.890929089997,328.8792040199987,54135.10656888001 2025-12-11,23:26:25.000,345,11122806,-795,0,1765495584,13249.958292189993,328.90740054000344,54135.302208240006 2025-12-11,23:26:26.000,345,11122873,-795,0,1765495585,13250.032391599998,328.9355970600009,54135.66553848 2025-12-11,23:26:27.000,345,11122860,-795,0,1765495586,13250.086282079988,328.9144496700028,54135.567718800005 2025-12-11,23:26:29.000,345,11122785,-795,0,1765495588,13250.012182669998,328.9355970600009,54135.44195064001 2025-12-11,23:26:29.000,345,11122785,-795,0,1765495588,13250.133436249998,328.90740054000344,54135.50483472 2025-12-11,23:26:30.000,345,11122810,-795,0,1765495589,13250.032391599998,328.9003514100041,54134.8340712 2025-12-11,23:26:31.000,345,11122753,-795,0,1765495590,13250.234480899999,328.8933022800047,54135.232337040004 2025-12-11,23:26:32.000,345,11122862,-795,0,1765495591,13250.295107689999,328.90740054000344,54135.33714384 2025-12-11,23:26:33.000,345,11122836,-795,0,1765495592,13250.36920709999,328.97084270999767,54135.67951272001 2025-12-11,23:26:34.000,345,11122833,-795,0,1765495593,13250.33552555,328.9355970600009,54135.63060288001 2025-12-11,23:26:35.000,345,11122814,-795,0,1765495594,13250.382679719994,328.9355970600009,54135.567718800005 2025-12-11,23:26:36.000,345,11122820,-795,0,1765495595,13250.45004281999,329.0342848799992,54135.616628640004 2025-12-11,23:26:37.000,345,11122789,-795,0,1765495596,13250.53087853999,329.0131374900011,54135.64457712 2025-12-11,23:26:39.000,345,11122827,-795,0,1765495598,13250.47698806,329.00608836000174,54135.183427200005 2025-12-11,23:26:39.000,345,11122787,-795,0,1765495598,13250.49719699,329.11887443999876,54135.24631128001 2025-12-11,23:26:40.000,345,11122772,-795,0,1765495599,13250.55782378,329.13297270000476,54135.33015672 2025-12-11,23:26:41.000,345,11122744,-795,0,1765495600,13250.67907736,329.15412009000283,54135.74938392001 2025-12-11,23:26:42.000,345,11122771,-795,0,1765495601,13250.75991308,329.1752674800009,54135.71444832 2025-12-11,23:26:43.000,345,11122781,-795,0,1765495602,13250.820539870001,329.2105131299977,54135.77733240001 2025-12-11,23:26:44.000,345,11122836,-795,0,1765495603,13250.854221419992,329.18936573999963,54135.7423968 2025-12-11,23:26:45.000,345,11122745,-795,0,1765495604,13250.881166660001,329.18936573999963,54135.518808960005 2025-12-11,23:26:46.000,345,11122790,-795,0,1765495605,13251.015892859992,329.16821835000155,54135.37906656 2025-12-11,23:26:47.000,345,11122785,-795,0,1765495606,13251.002420240002,329.2246113900037,54135.637590000006 2025-12-11,23:26:49.000,345,11122786,-795,0,1765495608,13251.042838100002,329.20346399999835,54135.65855136001 2025-12-11,23:26:49.000,345,11122765,-795,0,1765495608,13251.137146439993,329.26690616999986,54135.77034528 2025-12-11,23:26:50.000,345,11122812,-795,0,1765495609,13251.238191089993,329.196414869999,54135.952010400004 2025-12-11,23:26:51.000,345,11122767,-795,0,1765495610,13251.258400019993,329.20346399999835,54135.952010400004 2025-12-11,23:26:52.000,345,11122725,-795,0,1765495611,13251.372917289998,329.1259235699981,54135.65855136001 2025-12-11,23:26:53.000,345,11122711,-795,0,1765495612,13251.420071459994,329.16821835000155,54135.58169304001 2025-12-11,23:26:54.000,345,11122791,-795,0,1765495613,13251.46722562999,329.2246113900037,54135.72842256001 2025-12-11,23:26:55.000,345,11122734,-795,0,1765495614,13251.534588729999,329.20346399999835,54135.88912632 2025-12-11,23:26:56.000,345,11122741,-795,0,1765495615,13251.67605124,329.23166052000306,54135.986946 2025-12-11,23:26:57.000,345,11122758,-795,0,1765495616,13251.783832199995,329.2246113900037,54135.986946 2025-12-11,23:26:59.000,345,11122755,-795,0,1765495618,13251.73667803,329.2457587800018,54135.57470592 2025-12-11,23:26:59.000,345,11122729,-795,0,1765495618,13251.925294709996,329.15412009000283,54135.57470592 2025-12-11,23:27:00.000,345,11122759,-795,0,1765495619,13252.053284599991,329.2105131299977,54135.7423968 2025-12-11,23:27:01.000,345,11122664,-795,0,1765495620,13252.120647700001,329.21756226000434,54135.96598464001 2025-12-11,23:27:02.000,345,11122749,-795,0,1765495621,13252.214956039992,329.18231661000027,54136.021881600005 2025-12-11,23:27:03.000,345,11122762,-795,0,1765495622,13252.282319140002,329.1752674800009,54135.94502328001 2025-12-11,23:27:04.000,345,11122758,-795,0,1765495623,13252.369891169998,329.196414869999,54135.91707480001 2025-12-11,23:27:05.000,345,11122775,-795,0,1765495624,13252.457463199993,329.2105131299977,54135.924061920006 2025-12-11,23:27:06.000,345,11122727,-795,0,1765495625,13252.612398329999,329.196414869999,54135.79130664 2025-12-11,23:27:07.000,345,11122707,-795,0,1765495626,13252.666288809989,329.196414869999,54135.88912632 2025-12-11,23:27:09.000,345,11122755,-795,0,1765495628,13252.70670666999,329.2598570400005,54135.99393312001 2025-12-11,23:27:09.000,345,11122658,-795,0,1765495628,13252.81448763,329.23166052000306,54136.16861112 2025-12-11,23:27:10.000,345,11122642,-795,0,1765495629,13252.91553228,329.18231661000027,54136.21752096 2025-12-11,23:27:11.000,345,11122704,-795,0,1765495630,13253.023313239995,329.21756226000434,54136.28040504001 2025-12-11,23:27:12.000,345,11122744,-795,0,1765495631,13253.11088526999,329.16821835000155,54136.16162400001 2025-12-11,23:27:13.000,345,11122679,-795,0,1765495632,13253.151303129991,329.18936573999963,54135.95899752 2025-12-11,23:27:14.000,345,11122702,-795,0,1765495633,13253.211929919991,329.2105131299977,54135.903100560005 2025-12-11,23:27:15.000,345,11122691,-795,0,1765495634,13253.292765639992,329.2246113900037,54136.46905728001 2025-12-11,23:27:16.000,345,11122681,-795,0,1765495635,13253.407282909997,329.15412009000283,54136.53194136 2025-12-11,23:27:17.000,345,11122666,-795,0,1765495636,13253.515063869992,329.15412009000283,54136.49700576001 2025-12-11,23:27:19.000,345,11122677,-795,0,1765495638,13253.467909699997,329.1259235699981,54136.29437928 2025-12-11,23:27:19.000,345,11122642,-795,0,1765495638,13253.508327559997,329.06953053000325,54136.36425048 2025-12-11,23:27:20.000,345,11122700,-795,0,1765495639,13253.548745419997,329.08362879000197,54136.14764976 2025-12-11,23:27:21.000,345,11122645,-795,0,1765495640,13253.643053759988,329.08362879000197,54136.25944368001 2025-12-11,23:27:22.000,345,11122668,-795,0,1765495641,13253.683471619988,329.1118253099994,54136.65770952 2025-12-11,23:27:23.000,345,11122658,-795,0,1765495642,13253.730625789998,329.0906779200013,54136.60879968 2025-12-11,23:27:24.000,345,11122642,-795,0,1765495643,13253.750834719998,329.0483831399979,54136.53892848 2025-12-11,23:27:25.000,345,11122599,-795,0,1765495644,13253.804725199989,329.0624814000039,54136.63674816001 2025-12-11,23:27:26.000,345,11122676,-795,0,1765495645,13253.838406749994,329.02018662000046,54136.406173200005 2025-12-11,23:27:27.000,345,11122682,-795,0,1765495646,13253.818197819994,329.0131374900011,54136.32232776 2025-12-11,23:27:29.000,345,11122693,-795,0,1765495648,13253.791252579998,329.00608836000174,54136.04983008 2025-12-11,23:27:29.000,345,11122651,-795,0,1765495648,13253.831670439999,329.0483831399979,54136.49700576001 2025-12-11,23:27:30.000,345,11122668,-795,0,1765495649,13253.90576984999,329.0272357499998,54136.6507224 2025-12-11,23:27:31.000,345,11122632,-795,0,1765495650,13253.959660329994,329.0272357499998,54136.67867088 2025-12-11,23:27:32.000,345,11122644,-795,0,1765495651,13254.00681449999,328.991990100003,54136.66469664001 2025-12-11,23:27:33.000,345,11122642,-795,0,1765495652,13253.97313295,328.9778918400043,54136.21053384001 2025-12-11,23:27:34.000,345,11122653,-795,0,1765495653,13253.959660329994,328.991990100003,54136.21752096 2025-12-11,23:27:35.000,345,11122602,-795,0,1765495654,13254.02702342999,329.0131374900011,54136.25944368001 2025-12-11,23:27:36.000,345,11122566,-795,0,1765495655,13254.05396867,329.0131374900011,54136.58783832001 2025-12-11,23:27:37.000,345,11122585,-795,0,1765495656,13254.01355081,328.9990392300024,54136.46207016 2025-12-11,23:27:39.000,345,11122624,-795,0,1765495658,13254.00681449999,329.0272357499998,54136.3712376 2025-12-11,23:27:39.000,345,11122598,-795,0,1765495658,13254.05396867,329.0272357499998,54136.406173200005 2025-12-11,23:27:40.000,345,11122589,-795,0,1765495659,13253.99334188,329.0624814000039,54136.39219896 2025-12-11,23:27:41.000,345,11122631,-795,0,1765495660,13254.020287119994,329.0272357499998,54136.04284296001 2025-12-11,23:27:42.000,345,11122586,-795,0,1765495661,13254.13480439,329.0131374900011,54136.20354672 2025-12-11,23:27:43.000,345,11122608,-795,0,1765495662,13254.13480439,329.0272357499998,54136.49001864 2025-12-11,23:27:44.000,345,11122586,-795,0,1765495663,13254.20890379999,329.0483831399979,54136.43412168 2025-12-11,23:27:45.000,345,11122601,-795,0,1765495664,13254.283003209996,329.02018662000046,54136.53892848 2025-12-11,23:27:46.000,345,11122639,-795,0,1765495665,13254.343629999996,329.0483831399979,54136.573864080005 2025-12-11,23:27:47.000,345,11122584,-795,0,1765495666,13254.33689369,329.00608836000174,54136.27341792 2025-12-11,23:27:49.000,345,11122573,-795,0,1765495668,13254.23584904,329.0131374900011,54136.091752800006 2025-12-11,23:27:49.000,345,11122563,-795,0,1765495668,13254.323421069996,329.02018662000046,54136.23149520001 2025-12-11,23:27:50.000,345,11122585,-795,0,1765495669,13254.390784169991,329.0342848799992,54136.59482544001 2025-12-11,23:27:51.000,345,11122565,-795,0,1765495670,13254.458147270001,328.9778918400043,54136.55988984 2025-12-11,23:27:52.000,345,11122601,-795,0,1765495671,13254.451410959991,329.0131374900011,54136.5808512 2025-12-11,23:27:53.000,345,11122584,-795,0,1765495672,13254.431202029991,328.991990100003,54136.476044400006 2025-12-11,23:27:54.000,345,11122591,-795,0,1765495673,13254.41772941,328.9355970600009,54136.25944368001 2025-12-11,23:27:55.000,345,11122593,-795,0,1765495674,13254.485092509996,328.9144496700028,54136.3712376 2025-12-11,23:27:56.000,345,11122530,-795,0,1765495675,13254.559191920001,328.90740054000344,54136.49001864 2025-12-11,23:27:57.000,345,11122563,-795,0,1765495676,13254.538982990001,328.95674444999895,54136.643735280006 2025-12-11,23:27:59.000,345,11122542,-795,0,1765495678,13254.491828819991,328.94264619000023,54136.44809592001 2025-12-11,23:27:59.000,345,11122588,-795,0,1765495678,13254.471619889991,328.94264619000023,54136.55988984 2025-12-11,23:28:00.000,345,11122502,-795,0,1765495679,13254.525510369996,328.9285479300015,54136.48303152 2025-12-11,23:28:01.000,345,11122566,-795,0,1765495680,13254.565928229997,328.95674444999895,54136.34328912 2025-12-11,23:28:02.000,345,11122488,-795,0,1765495681,13254.552455609992,329.08362879000197,54136.46207016 2025-12-11,23:28:03.000,345,11122523,-795,0,1765495682,13254.505301439996,329.2457587800018,54136.46905728001 2025-12-11,23:28:04.000,345,11122525,-795,0,1765495683,13254.552455609992,329.45018354999775,54136.43412168 2025-12-11,23:28:05.000,345,11122543,-795,0,1765495684,13254.815171699993,329.6969031000044,54136.56687696001 2025-12-11,23:28:06.000,345,11122515,-795,0,1765495685,13255.219350299994,329.7532961399993,54136.49001864 2025-12-11,23:28:07.000,345,11122507,-795,0,1765495686,13255.643737829996,329.56296963000204,54136.54591560001 2025-12-11,23:28:09.000,345,11122524,-795,0,1765495688,13255.744782479997,329.196414869999,54136.08476568001 2025-12-11,23:28:09.000,345,11122486,-795,0,1765495688,13255.717837240001,329.02018662000046,54136.336302 2025-12-11,23:28:10.000,345,11122539,-795,0,1765495689,13255.724573549996,328.98494097000366,54136.90225872001 2025-12-11,23:28:11.000,345,11122497,-795,0,1765495690,13255.711100929992,329.0272357499998,54136.9651428 2025-12-11,23:28:12.000,345,11122478,-795,0,1765495691,13255.764991409997,329.0272357499998,54136.97212992001 2025-12-11,23:28:13.000,345,11122474,-795,0,1765495692,13255.704364619996,329.0624814000039,54136.93020720001 2025-12-11,23:28:14.000,345,11122502,-795,0,1765495693,13255.731309859992,329.0977270500007,54136.83238752001 2025-12-11,23:28:15.000,345,11122499,-795,0,1765495694,13255.825618199997,329.0765796600026,54136.66469664001 2025-12-11,23:28:16.000,345,11122504,-795,0,1765495695,13255.866036059997,329.0977270500007,54136.68565800001 2025-12-11,23:28:17.000,345,11122507,-795,0,1765495696,13255.906453919997,329.1470709600035,54136.909245840005 2025-12-11,23:28:19.000,345,11122571,-795,0,1765495698,13255.946871779997,329.10477618000004,54136.811426160006 2025-12-11,23:28:19.000,345,11122488,-795,0,1765495698,13256.068125359998,329.1400218300041,54137.076936720005 2025-12-11,23:28:20.000,345,11122490,-795,0,1765495699,13256.182642629989,329.16821835000155,54137.18174352 2025-12-11,23:28:21.000,345,11122431,-795,0,1765495700,13256.250005729999,329.13297270000476,54136.909245840005 2025-12-11,23:28:22.000,345,11122474,-795,0,1765495701,13256.297159899994,329.11887443999876,54136.71360648001 2025-12-11,23:28:23.000,345,11122471,-795,0,1765495702,13256.310632519999,329.11887443999876,54136.67168376 2025-12-11,23:28:24.000,345,11122448,-795,0,1765495703,13256.41167717,329.1470709600035,54137.01405264 2025-12-11,23:28:25.000,345,11122489,-795,0,1765495704,13256.48577657999,329.11887443999876,54137.146807920006 2025-12-11,23:28:26.000,345,11122459,-795,0,1765495705,13256.55313968,329.15412009000283,54137.27257608 2025-12-11,23:28:27.000,345,11122462,-795,0,1765495706,13256.559875989995,329.1259235699981,54137.20270488 2025-12-11,23:28:29.000,345,11122470,-795,0,1765495708,13256.539667059995,329.0906779200013,54136.77649056 2025-12-11,23:28:29.000,345,11122456,-795,0,1765495708,13256.640711709995,329.0483831399979,54136.81841328 2025-12-11,23:28:30.000,345,11122412,-795,0,1765495709,13256.68786587999,329.05543227000453,54136.88129736001 2025-12-11,23:28:31.000,345,11122432,-795,0,1765495710,13256.741756359996,329.0906779200013,54137.11885944001 2025-12-11,23:28:32.000,345,11122430,-795,0,1765495711,13256.77543791,329.0624814000039,54137.26558896001 2025-12-11,23:28:33.000,345,11122458,-795,0,1765495712,13256.802383149996,329.0483831399979,54137.20270488 2025-12-11,23:28:34.000,345,11122402,-795,0,1765495713,13256.79564684,329.06953053000325,54137.32847304 2025-12-11,23:28:35.000,345,11122436,-795,0,1765495714,13256.923636729996,328.9778918400043,54137.18873064001 2025-12-11,23:28:36.000,345,11122456,-795,0,1765495715,13256.990999829992,328.95674444999895,54137.15379504 2025-12-11,23:28:37.000,345,11122402,-795,0,1765495716,13256.964054589997,328.95674444999895,54137.20270488 2025-12-11,23:28:39.000,345,11122424,-795,0,1765495718,13256.876482560001,328.92149880000215,54137.18174352 2025-12-11,23:28:39.000,345,11122430,-795,0,1765495718,13256.869746249991,328.90740054000344,54137.37039576 2025-12-11,23:28:40.000,345,11122404,-795,0,1765495719,13256.896691490001,328.9003514100041,54137.37738288 2025-12-11,23:28:41.000,345,11122388,-795,0,1765495720,13256.71481112,328.8933022800047,54137.21667912001 2025-12-11,23:28:42.000,345,11122421,-795,0,1765495721,13256.79564684,328.82281098000385,54136.86732312 2025-12-11,23:28:43.000,345,11122416,-795,0,1765495722,13256.889955179991,328.83690924000257,54137.32148592 2025-12-11,23:28:44.000,345,11122384,-795,0,1765495723,13256.849537319991,328.8298601100032,54137.32847304 2025-12-11,23:28:45.000,345,11122436,-795,0,1765495724,13256.761965289996,328.8298601100032,54137.482189680006 2025-12-11,23:28:46.000,345,11122401,-795,0,1765495725,13256.681129569995,328.83690924000257,54137.38437000001 2025-12-11,23:28:47.000,345,11122422,-795,0,1765495726,13256.660920639995,328.8298601100032,54137.49616392 2025-12-11,23:28:49.000,345,11122395,-795,0,1765495728,13256.60703015999,328.80871271999786,54137.47520256001 2025-12-11,23:28:49.000,345,11122446,-795,0,1765495728,13256.61376647,328.80871271999786,54137.23764048001 2025-12-11,23:28:50.000,345,11122418,-795,0,1765495729,13256.61376647,328.7805162000004,54137.37738288 2025-12-11,23:28:51.000,345,11122404,-795,0,1765495730,13256.53293075,328.77346707000106,54137.53808664 2025-12-11,23:28:52.000,345,11122400,-795,0,1765495731,13256.519458129995,328.82281098000385,54137.74071312001 2025-12-11,23:28:53.000,345,11122347,-795,0,1765495732,13256.42514978999,328.82281098000385,54137.580009360005 2025-12-11,23:28:54.000,345,11122367,-795,0,1765495733,13256.391468239999,328.7875653299998,54137.67782904 2025-12-11,23:28:55.000,345,11122369,-795,0,1765495734,13256.34431406999,328.80871271999786,54137.698790400005 2025-12-11,23:28:56.000,345,11122373,-795,0,1765495735,13256.330841449999,328.7805162000004,54137.40533136001 2025-12-11,23:28:57.000,345,11122370,-795,0,1765495736,13256.236533109994,328.80871271999786,54137.293537440004 2025-12-11,23:28:59.000,345,11122351,-795,0,1765495738,13256.135488459993,328.8016635899985,54137.209692 2025-12-11,23:28:59.000,345,11122351,-795,0,1765495738,13256.148961079998,328.85805663000065,54137.71975176001 2025-12-11,23:29:00.000,345,11122392,-795,0,1765495739,13256.175906319993,328.8792040199987,54137.82455856 2025-12-11,23:29:01.000,345,11122330,-795,0,1765495740,13256.128752149998,328.8510075000013,54137.78263584 2025-12-11,23:29:02.000,345,11122366,-795,0,1765495741,13256.020971190002,328.8439583700019,54137.61494496 2025-12-11,23:29:03.000,345,11122314,-795,0,1765495742,13255.987289639997,328.83690924000257,54137.35642152001 2025-12-11,23:29:04.000,345,11122378,-795,0,1765495743,13255.940135470002,328.8439583700019,54137.293537440004 2025-12-11,23:29:05.000,345,11122323,-795,0,1765495744,13255.879508680002,328.83690924000257,54137.32148592 2025-12-11,23:29:06.000,345,11122299,-795,0,1765495745,13255.953608089992,328.85805663000065,54137.78962296001 2025-12-11,23:29:07.000,345,11122344,-795,0,1765495746,13255.913190229992,328.85805663000065,54137.78962296001 2025-12-11,23:29:09.000,345,11122307,-795,0,1765495748,13255.785200339997,328.83690924000257,54137.46821544 2025-12-11,23:29:09.000,345,11122299,-795,0,1765495748,13255.818881890002,328.8439583700019,54137.63590632 2025-12-11,23:29:10.000,345,11122303,-795,0,1765495749,13255.805409269997,328.8157618500045,54137.32847304 2025-12-11,23:29:11.000,345,11122339,-795,0,1765495750,13255.778464030001,328.8439583700019,54137.39135712 2025-12-11,23:29:12.000,345,11122344,-795,0,1765495751,13255.744782479997,328.79461445999914,54137.44725408 2025-12-11,23:29:13.000,345,11122336,-795,0,1765495752,13255.717837240001,328.85805663000065,54137.51712528 2025-12-11,23:29:14.000,345,11122357,-795,0,1765495753,13255.791936649992,328.8792040199987,54137.60795784 2025-12-11,23:29:15.000,345,11122306,-795,0,1765495754,13255.785200339997,328.82281098000385,54137.76866160001 2025-12-11,23:29:16.000,345,11122298,-795,0,1765495755,13255.785200339997,328.8298601100032,54137.698790400005 2025-12-11,23:29:17.000,345,11122281,-795,0,1765495756,13255.785200339997,328.75936881000234,54137.39135712 2025-12-11,23:29:19.000,345,11122305,-795,0,1765495758,13255.684155689996,328.7170740299989,54137.15379504 2025-12-11,23:29:19.000,345,11122302,-795,0,1765495758,13255.643737829996,328.6042879500019,54137.26558896001 2025-12-11,23:29:20.000,345,11122333,-795,0,1765495759,13255.46859376999,328.57609143000445,54137.39135712 2025-12-11,23:29:21.000,345,11122305,-795,0,1765495760,13255.28671339999,328.62543533999997,54137.44725408 2025-12-11,23:29:22.000,345,11122286,-795,0,1765495761,13255.239559229994,328.75936881000234,54137.65686768 2025-12-11,23:29:23.000,345,11122267,-795,0,1765495762,13255.25303185,328.8862531499981,54137.67084192001 2025-12-11,23:29:24.000,345,11122269,-795,0,1765495763,13255.259768159995,328.8933022800047,54137.30052456 2025-12-11,23:29:25.000,345,11122257,-795,0,1765495764,13255.30692232999,328.8862531499981,54137.412318480005 2025-12-11,23:29:26.000,345,11122240,-795,0,1765495765,13255.28671339999,328.9003514100041,54137.51013816 2025-12-11,23:29:27.000,345,11122301,-795,0,1765495766,13255.300186019995,328.8862531499981,54137.76866160001 2025-12-11,23:29:29.000,345,11122298,-795,0,1765495768,13255.19240506,328.9003514100041,54137.58699648 2025-12-11,23:29:29.000,345,11122229,-795,0,1765495768,13255.158723509994,328.85805663000065,54137.6638548 2025-12-11,23:29:30.000,345,11122264,-795,0,1765495769,13255.22608660999,328.83690924000257,54137.796610080004 2025-12-11,23:29:31.000,345,11122243,-795,0,1765495770,13255.239559229994,328.8016635899985,54137.51013816 2025-12-11,23:29:32.000,345,11122271,-795,0,1765495771,13255.20587767999,328.7664179400017,54137.531099520005 2025-12-11,23:29:33.000,345,11122266,-795,0,1765495772,13255.12504195999,328.8016635899985,54137.64289344001 2025-12-11,23:29:34.000,345,11122239,-795,0,1765495773,13255.084624099989,328.79461445999914,54137.76866160001 2025-12-11,23:29:35.000,345,11122275,-795,0,1765495774,13255.064415169989,328.8016635899985,54137.78263584 2025-12-11,23:29:36.000,345,11122236,-795,0,1765495775,13255.064415169989,328.7664179400017,54137.76167448001 2025-12-11,23:29:37.000,345,11122274,-795,0,1765495776,13254.936425279993,328.7311722900049,54137.649880560006 2025-12-11,23:29:39.000,345,11122213,-795,0,1765495778,13254.963370519989,328.71002489999955,54137.35642152001 2025-12-11,23:29:39.000,345,11122259,-795,0,1765495778,13254.949897899998,328.72412315999827,54137.482189680006 2025-12-11,23:29:40.000,345,11122211,-795,0,1765495779,13255.023997309989,328.73822142000427,54137.83853280001 2025-12-11,23:29:41.000,345,11122199,-795,0,1765495780,13254.963370519989,328.71002489999955,54137.84551992 2025-12-11,23:29:42.000,345,11122251,-795,0,1765495781,13254.916216349993,328.7170740299989,54137.72673888 2025-12-11,23:29:43.000,345,11122220,-795,0,1765495782,13254.828644319998,328.7170740299989,54137.52411240001 2025-12-11,23:29:44.000,345,11122170,-795,0,1765495783,13254.889271109998,328.66068099000404,54137.64289344001 2025-12-11,23:29:45.000,345,11122222,-795,0,1765495784,13254.808435389998,328.66068099000404,54137.39135712 2025-12-11,23:29:46.000,345,11122209,-795,0,1765495785,13254.808435389998,328.6818283800021,54137.40533136001 2025-12-11,23:29:47.000,345,11122212,-795,0,1765495786,13254.889271109998,328.6818283800021,54137.9433396 2025-12-11,23:29:49.000,345,11122198,-795,0,1765495788,13254.653500259992,328.6818283800021,54137.35642152001 2025-12-11,23:29:49.000,345,11122197,-795,0,1765495788,13254.815171699993,328.6818283800021,54137.88045552 2025-12-11,23:29:50.000,345,11122174,-795,0,1765495789,13254.774753839993,328.61133708000125,54137.83853280001 2025-12-11,23:29:51.000,345,11122173,-795,0,1765495790,13254.768017529997,328.6324844699993,54137.70577752 2025-12-11,23:29:52.000,345,11122225,-795,0,1765495791,13254.680445500002,328.61133708000125,54137.363408640005 2025-12-11,23:29:53.000,345,11122212,-795,0,1765495792,13254.714127049992,328.62543533999997,54137.43327984001 2025-12-11,23:29:54.000,345,11122215,-795,0,1765495793,13254.768017529997,328.6395335999987,54137.82455856 2025-12-11,23:29:55.000,345,11122216,-795,0,1765495794,13254.707390739997,328.6183862100006,54137.8734684 2025-12-11,23:29:56.000,345,11122178,-795,0,1765495795,13254.747808599997,328.6042879500019,54137.88045552 2025-12-11,23:29:57.000,345,11122150,-795,0,1765495796,13254.613082399992,328.5831405600038,54137.75468736 2025-12-11,23:29:59.000,345,11122213,-795,0,1765495798,13254.613082399992,328.5196983900023,54137.27257608 2025-12-11,23:29:59.000,345,11122178,-795,0,1765495798,13254.505301439996,328.52674752000166,54137.39135712 2025-12-11,23:30:00.000,345,11122187,-795,0,1765495799,13254.538982990001,328.533796650001,54137.3494344 2025-12-11,23:30:01.000,345,11122117,-795,0,1765495800,13254.478356200001,328.5408457800004,54137.85250704 2025-12-11,23:30:02.000,345,11122172,-795,0,1765495801,13254.478356200001,328.5549440399991,54137.89442976 2025-12-11,23:30:03.000,345,11122173,-795,0,1765495802,13254.444674649996,328.52674752000166,54137.84551992 2025-12-11,23:30:04.000,345,11122172,-795,0,1765495803,13254.39752048,328.5549440399991,54137.75468736 2025-12-11,23:30:05.000,345,11122152,-795,0,1765495804,13254.363838929996,328.51264926000295,54137.559048 2025-12-11,23:30:06.000,345,11122143,-795,0,1765495805,13254.350366309991,328.533796650001,54137.47520256001 2025-12-11,23:30:07.000,345,11122171,-795,0,1765495806,13254.28973951999,328.5690422999978,54137.461228320004 2025-12-11,23:30:09.000,345,11122137,-795,0,1765495808,13254.19543118,328.5690422999978,54137.59398360001 2025-12-11,23:30:09.000,345,11122131,-795,0,1765495808,13254.12806807999,328.5549440399991,54137.63590632 2025-12-11,23:30:10.000,345,11122170,-795,0,1765495809,13254.20890379999,328.54789490999974,54137.77564872 2025-12-11,23:30:11.000,345,11122156,-795,0,1765495810,13254.161749629995,328.5549440399991,54137.83853280001 2025-12-11,23:30:12.000,345,11122149,-795,0,1765495811,13254.161749629995,328.5690422999978,54137.531099520005 2025-12-11,23:30:13.000,345,11122157,-795,0,1765495812,13254.040496049995,328.57609143000445,54137.4193056 2025-12-11,23:30:14.000,345,11122075,-795,0,1765495813,13254.05396867,328.5831405600038,54137.45424120001 2025-12-11,23:30:15.000,345,11122142,-795,0,1765495814,13254.060704979995,328.61133708000125,54137.81058432001 2025-12-11,23:30:16.000,345,11122170,-795,0,1765495815,13254.05396867,328.6324844699993,54137.817571440006 2025-12-11,23:30:17.000,345,11122076,-795,0,1765495816,13254.03375974,328.6183862100006,54137.70577752 2025-12-11,23:30:19.000,345,11122120,-795,0,1765495818,13253.959660329994,328.6042879500019,54137.69180328001 2025-12-11,23:30:19.000,345,11122082,-795,0,1765495818,13253.99334188,328.5549440399991,54137.53808664 2025-12-11,23:30:20.000,345,11122148,-795,0,1765495819,13254.0741776,328.59723882000253,54137.60097072001 2025-12-11,23:30:21.000,345,11122143,-795,0,1765495820,13254.00681449999,328.6324844699993,54137.76167448001 2025-12-11,23:30:22.000,345,11122121,-795,0,1765495821,13253.979869259994,328.66068099000404,54137.78263584 2025-12-11,23:30:23.000,345,11122109,-795,0,1765495822,13253.939451399994,328.7029757700002,54137.82455856 2025-12-11,23:30:24.000,345,11122088,-795,0,1765495823,13253.912506159999,328.6677301200034,54137.74071312001 2025-12-11,23:30:25.000,345,11122102,-795,0,1765495824,13253.899033539994,328.7452705500036,54137.74071312001 2025-12-11,23:30:26.000,345,11122084,-795,0,1765495825,13253.892297229999,328.72412315999827,54137.628919200004 2025-12-11,23:30:27.000,345,11122116,-795,0,1765495826,13253.865351989989,328.67477925000276,54137.67782904 2025-12-11,23:30:29.000,345,11122079,-795,0,1765495828,13253.656526379993,328.75936881000234,54137.30751168001 2025-12-11,23:30:29.000,345,11122060,-795,0,1765495828,13253.811461509998,328.7664179400017,54137.9433396 2025-12-11,23:30:30.000,345,11122093,-795,0,1765495829,13253.744098409989,328.77346707000106,54137.8035972 2025-12-11,23:30:31.000,345,11122110,-795,0,1765495830,13253.730625789998,328.7805162000004,54137.85949416001 2025-12-11,23:30:32.000,345,11122075,-795,0,1765495831,13253.703680549988,328.7664179400017,54137.81058432001 2025-12-11,23:30:33.000,345,11122101,-795,0,1765495832,13253.616108519993,328.73822142000427,54137.49616392 2025-12-11,23:30:34.000,345,11122081,-795,0,1765495833,13253.683471619988,328.7664179400017,54137.628919200004 2025-12-11,23:30:35.000,345,11122089,-795,0,1765495834,13253.643053759988,328.8157618500045,54137.74071312001 2025-12-11,23:30:36.000,345,11122058,-795,0,1765495835,13253.629581139998,328.8157618500045,54137.92936536001 2025-12-11,23:30:37.000,345,11122065,-795,0,1765495836,13253.528536489997,328.80871271999786,54137.72673888 2025-12-11,23:30:39.000,345,11122081,-795,0,1765495838,13253.542009110002,328.85805663000065,54137.559048 2025-12-11,23:30:39.000,345,11122095,-795,0,1765495838,13253.528536489997,328.86510576,54137.70577752 2025-12-11,23:30:40.000,345,11122069,-795,0,1765495839,13253.508327559997,328.83690924000257,54137.32847304 2025-12-11,23:30:41.000,345,11122098,-795,0,1765495840,13253.521800180002,328.9003514100041,54137.50315104001 2025-12-11,23:30:42.000,345,11122056,-795,0,1765495841,13253.528536489997,328.9496953199996,54137.60795784 2025-12-11,23:30:43.000,345,11122061,-795,0,1765495842,13253.454437079992,328.9778918400043,54137.75468736 2025-12-11,23:30:44.000,345,11122013,-795,0,1765495843,13253.326447189997,329.06953053000325,54137.54507376 2025-12-11,23:30:45.000,345,11121985,-795,0,1765495844,13253.414019219992,329.06953053000325,54137.74071312001 2025-12-11,23:30:46.000,345,11122036,-795,0,1765495845,13253.393810289992,329.0765796600026,54137.65686768 2025-12-11,23:30:47.000,345,11122032,-795,0,1765495846,13253.400546600002,329.0483831399979,54137.33546016001 2025-12-11,23:30:49.000,345,11122085,-795,0,1765495848,13253.232138849991,329.1259235699981,54137.18873064001 2025-12-11,23:30:49.000,345,11122074,-795,0,1765495848,13253.312974569992,329.11887443999876,54137.28655032001 2025-12-11,23:30:50.000,345,11122028,-795,0,1765495849,13253.440964460002,329.13297270000476,54137.63590632 2025-12-11,23:30:51.000,345,11122012,-795,0,1765495850,13253.434228149992,329.18231661000027,54137.649880560006 2025-12-11,23:30:52.000,345,11121975,-795,0,1765495851,13253.501591250002,329.26690616999986,54137.57302224001 2025-12-11,23:30:53.000,345,11121974,-795,0,1765495852,13253.420755530002,329.37969225000415,54137.44026696 2025-12-11,23:30:54.000,345,11121973,-795,0,1765495853,13253.380337670002,329.4713309400031,54137.11187232 2025-12-11,23:30:55.000,345,11122039,-795,0,1765495854,13253.279293020001,329.5841170200001,54137.18873064001 2025-12-11,23:30:56.000,345,11122028,-795,0,1765495855,13253.245611469996,329.5911661499995,54137.293537440004 2025-12-11,23:30:57.000,345,11121986,-795,0,1765495856,13253.09067633999,329.72509962000186,54137.44026696 2025-12-11,23:30:59.000,345,11121992,-795,0,1765495858,13253.05699479,329.7180504900025,54137.27257608 2025-12-11,23:30:59.000,345,11121986,-795,0,1765495858,13253.09067633999,329.78854179000336,54137.43327984001 2025-12-11,23:31:00.000,345,11121987,-795,0,1765495859,13253.03004954999,329.8519839600049,54137.32847304 2025-12-11,23:31:01.000,345,11121966,-795,0,1765495860,13253.003104309995,329.88722961000167,54137.20270488 2025-12-11,23:31:02.000,345,11121990,-795,0,1765495861,13253.003104309995,329.92247525999846,54137.18873064001 2025-12-11,23:31:03.000,345,11121949,-795,0,1765495862,13252.97615907,329.99296655999933,54137.23065336 2025-12-11,23:31:04.000,345,11121981,-795,0,1765495863,13252.942477519995,330.0493596000015,54137.363408640005 2025-12-11,23:31:05.000,345,11121974,-795,0,1765495864,13252.85490549,330.0493596000015,54137.30751168001 2025-12-11,23:31:06.000,345,11122000,-795,0,1765495865,13252.87511442,330.05640873000084,54137.43327984001 2025-12-11,23:31:07.000,345,11121975,-795,0,1765495866,13252.881850729995,330.10575264000363,54137.57302224001 2025-12-11,23:31:09.000,345,11121966,-795,0,1765495868,13252.68649773999,330.16919480999786,54136.98610416 2025-12-11,23:31:09.000,345,11121924,-795,0,1765495868,13252.780806079994,330.16919480999786,54137.1048852 2025-12-11,23:31:10.000,345,11121922,-795,0,1765495869,13252.720179289994,330.1762439400045,54137.1048852 2025-12-11,23:31:11.000,345,11121977,-795,0,1765495870,13252.720179289994,330.2537843700047,54137.44026696 2025-12-11,23:31:12.000,345,11121949,-795,0,1765495871,13252.68649773999,330.22558785,54137.40533136001 2025-12-11,23:31:13.000,345,11121989,-795,0,1765495872,13252.545035229989,330.2608335000041,54137.23065336 2025-12-11,23:31:14.000,345,11121997,-795,0,1765495873,13252.545035229989,330.2890300200015,54137.34244728 2025-12-11,23:31:15.000,345,11121951,-795,0,1765495874,13252.497881059993,330.2749317600028,54137.209692 2025-12-11,23:31:16.000,345,11121920,-795,0,1765495875,13252.511353679998,330.30312828000024,54137.18873064001 2025-12-11,23:31:17.000,345,11121947,-795,0,1765495876,13252.417045339993,330.3383739300043,54137.1048852 2025-12-11,23:31:19.000,345,11121929,-795,0,1765495878,13252.248637589997,330.40181609999854,54137.209692 2025-12-11,23:31:19.000,345,11121937,-795,0,1765495878,13252.275582829992,330.40181609999854,54137.293537440004 2025-12-11,23:31:20.000,345,11121934,-795,0,1765495879,13252.228428659997,330.4370617500026,54137.314498800006 2025-12-11,23:31:21.000,345,11121977,-795,0,1765495880,13252.214956039992,330.45116001000133,54137.45424120001 2025-12-11,23:31:22.000,345,11121959,-795,0,1765495881,13252.174538179992,330.43001262000325,54137.293537440004 2025-12-11,23:31:23.000,345,11121986,-795,0,1765495882,13252.066757219996,330.444110880002,54137.15379504 2025-12-11,23:31:24.000,345,11121909,-795,0,1765495883,13252.127384009997,330.444110880002,54137.04200112 2025-12-11,23:31:25.000,345,11121908,-795,0,1765495884,13252.046548289996,330.49345479000476,54137.45424120001 2025-12-11,23:31:26.000,345,11121959,-795,0,1765495885,13252.060020910001,330.56394608999835,54137.33546016001 2025-12-11,23:31:27.000,345,11121924,-795,0,1765495886,13252.046548289996,330.52870044000156,54137.32148592 2025-12-11,23:31:29.000,345,11121913,-795,0,1765495888,13251.945503639996,330.5075530500035,54137.04200112 2025-12-11,23:31:29.000,345,11121933,-795,0,1765495888,13251.992657809991,330.5075530500035,54137.09789808001 2025-12-11,23:31:30.000,345,11121938,-795,0,1765495889,13251.985921499996,330.5005039200041,54137.09091096001 2025-12-11,23:31:31.000,345,11121936,-795,0,1765495890,13252.026339359996,330.5075530500035,54137.05597536 2025-12-11,23:31:32.000,345,11121863,-795,0,1765495891,13252.033075669991,330.5709952199977,54137.30052456 2025-12-11,23:31:33.000,345,11121852,-795,0,1765495892,13251.93876733,330.54984782999963,54137.16078216 2025-12-11,23:31:34.000,345,11121882,-795,0,1765495893,13251.972448879991,330.5357495700009,54137.22366624 2025-12-11,23:31:35.000,345,11121905,-795,0,1765495894,13252.012866739991,330.59214261000307,54137.23065336 2025-12-11,23:31:36.000,345,11121900,-795,0,1765495895,13252.019603050001,330.5991917400024,54137.195717760005 2025-12-11,23:31:37.000,345,11121872,-795,0,1765495896,13251.952239949991,330.52870044000156,54136.77649056 2025-12-11,23:31:39.000,345,11121875,-795,0,1765495898,13251.952239949991,330.556896959999,54136.622773920004 2025-12-11,23:31:39.000,345,11121823,-795,0,1765495898,13251.972448879991,330.5850934800037,54137.00706552 2025-12-11,23:31:40.000,345,11121879,-795,0,1765495899,13252.019603050001,330.59214261000307,54137.18873064001 2025-12-11,23:31:41.000,345,11121858,-795,0,1765495900,13252.046548289996,330.5850934800037,54137.16776928001 2025-12-11,23:31:42.000,345,11121831,-795,0,1765495901,13252.019603050001,330.59214261000307,54137.1048852 2025-12-11,23:31:43.000,345,11121932,-795,0,1765495902,13251.972448879991,330.6062408700018,54136.958155680004 2025-12-11,23:31:44.000,345,11121870,-795,0,1765495903,13251.985921499996,330.54984782999963,54136.622773920004 2025-12-11,23:31:45.000,345,11121902,-795,0,1765495904,13251.97918519,330.57804435000435,54136.55988984 2025-12-11,23:31:46.000,345,11121868,-795,0,1765495905,13252.100438770001,330.54984782999963,54136.91623296 2025-12-11,23:31:47.000,345,11121826,-795,0,1765495906,13252.134120319992,330.5850934800037,54137.035014 2025-12-11,23:31:49.000,345,11121823,-795,0,1765495908,13252.033075669991,330.5991917400024,54136.84636176 2025-12-11,23:31:49.000,345,11121821,-795,0,1765495908,13252.086966149996,330.5850934800037,54136.83238752001 2025-12-11,23:31:50.000,345,11121799,-795,0,1765495909,13252.140856630002,330.59214261000307,54136.98610416 2025-12-11,23:31:51.000,345,11121828,-795,0,1765495910,13252.140856630002,330.57804435000435,54136.53194136 2025-12-11,23:31:52.000,345,11121842,-795,0,1765495911,13252.194747109992,330.5991917400024,54136.6507224 2025-12-11,23:31:53.000,345,11121834,-795,0,1765495912,13252.147592939997,330.61329000000114,54136.60181256 2025-12-11,23:31:54.000,345,11121835,-795,0,1765495913,13252.208219729997,330.6344373899992,54136.97212992001 2025-12-11,23:31:55.000,345,11121820,-795,0,1765495914,13252.262110210002,330.6344373899992,54137.00007840001 2025-12-11,23:31:56.000,345,11121814,-795,0,1765495915,13252.322737000002,330.6344373899992,54136.99309128 2025-12-11,23:31:57.000,345,11121829,-795,0,1765495916,13252.356418549993,330.6414865199986,54136.90225872001 2025-12-11,23:31:59.000,345,11121768,-795,0,1765495918,13252.262110210002,330.6203391300005,54136.357263360005 2025-12-11,23:31:59.000,345,11121877,-795,0,1765495918,13252.369891169998,330.61329000000114,54136.42014744001 2025-12-11,23:32:00.000,345,11121814,-795,0,1765495919,13252.403572720003,330.683781300002,54136.44809592001 2025-12-11,23:32:01.000,345,11121817,-795,0,1765495920,13252.450726889998,330.69787956000073,54136.68565800001 2025-12-11,23:32:02.000,345,11121861,-795,0,1765495921,13252.598925709994,330.67673217000265,54136.93020720001 2025-12-11,23:32:03.000,345,11121790,-795,0,1765495922,13252.612398329999,330.72607607999817,54136.99309128 2025-12-11,23:32:04.000,345,11121770,-795,0,1765495923,13252.632607259999,330.7542726000029,54136.9651428 2025-12-11,23:32:05.000,345,11121797,-795,0,1765495924,13252.625870949989,330.74017434000416,54136.68565800001 2025-12-11,23:32:06.000,345,11121818,-795,0,1765495925,13252.673025119999,330.7683708600016,54136.55988984 2025-12-11,23:32:07.000,345,11121831,-795,0,1765495926,13252.72691559999,330.7472234700035,54136.622773920004 2025-12-11,23:32:09.000,345,11121813,-795,0,1765495928,13252.693234049999,330.7895182499997,54136.76950344 2025-12-11,23:32:09.000,345,11121795,-795,0,1765495928,13252.75386084,330.7824691200003,54136.8952716 2025-12-11,23:32:10.000,345,11121817,-795,0,1765495929,13252.87511442,330.79656737999903,54137.04200112 2025-12-11,23:32:11.000,345,11121737,-795,0,1765495930,13252.922268589995,330.7895182499997,54137.06296248 2025-12-11,23:32:12.000,345,11121749,-795,0,1765495931,13252.96942275999,330.77541999000096,54136.93020720001 2025-12-11,23:32:13.000,345,11121816,-795,0,1765495932,13252.942477519995,330.74017434000416,54136.59482544001 2025-12-11,23:32:14.000,345,11121747,-795,0,1765495933,13252.95595014,330.7683708600016,54136.63674816001 2025-12-11,23:32:15.000,345,11121760,-795,0,1765495934,13253.043522169995,330.7683708600016,54137.06296248 2025-12-11,23:32:16.000,345,11121769,-795,0,1765495935,13253.07720372,330.7824691200003,54137.035014 2025-12-11,23:32:17.000,345,11121782,-795,0,1765495936,13253.083940029996,330.76132173000224,54136.83937464 2025-12-11,23:32:19.000,345,11121815,-795,0,1765495938,13253.11762158,330.74017434000416,54136.83937464 2025-12-11,23:32:19.000,345,11121766,-795,0,1765495938,13253.225402539996,330.74017434000416,54136.79745192 2025-12-11,23:32:20.000,345,11121766,-795,0,1765495939,13253.232138849991,330.72607607999817,54136.811426160006 2025-12-11,23:32:21.000,345,11121719,-795,0,1765495940,13253.279293020001,330.71197781999945,54136.76251632001 2025-12-11,23:32:22.000,345,11121741,-795,0,1765495941,13253.319710880001,330.7542726000029,54137.04200112 2025-12-11,23:32:23.000,345,11121765,-795,0,1765495942,13253.265820399996,330.7824691200003,54136.909245840005 2025-12-11,23:32:24.000,345,11121702,-795,0,1765495943,13253.245611469996,330.77541999000096,54136.84636176 2025-12-11,23:32:25.000,345,11121727,-795,0,1765495944,13253.346656119997,330.81066563999775,54137.028026880005 2025-12-11,23:32:26.000,345,11121772,-795,0,1765495945,13253.306238259996,330.8036165099984,54136.71360648001 2025-12-11,23:32:27.000,345,11121732,-795,0,1765495946,13253.17824837,330.83886216000246,54136.60181256 2025-12-11,23:32:29.000,345,11121735,-795,0,1765495948,13253.003104309995,330.8529604200012,54136.28040504001 2025-12-11,23:32:29.000,345,11121709,-795,0,1765495948,13252.89532335,330.76132173000224,54136.74854208 2025-12-11,23:32:30.000,345,11121695,-795,0,1765495949,13252.78754238999,330.5005039200041,54136.7205936 2025-12-11,23:32:31.000,345,11121734,-795,0,1765495950,13252.90879596999,330.0423104700021,54136.65770952 2025-12-11,23:32:32.000,345,11121737,-795,0,1765495951,13253.312974569992,329.6969031000044,54136.67867088 2025-12-11,23:32:33.000,345,11121750,-795,0,1765495952,13253.730625789998,329.7039522300038,54136.28040504001 2025-12-11,23:32:34.000,345,11121732,-795,0,1765495953,13253.952924019999,329.99296655999933,54136.41316032 2025-12-11,23:32:35.000,345,11121718,-795,0,1765495954,13253.952924019999,330.2608335000041,54136.68565800001 2025-12-11,23:32:36.000,345,11121761,-795,0,1765495955,13253.818197819994,330.4229634900039,54136.909245840005 2025-12-11,23:32:37.000,345,11121676,-795,0,1765495956,13253.696944239993,330.4864056599981,54136.860336000005 2025-12-11,23:32:39.000,345,11121686,-795,0,1765495958,13253.488118629997,330.54984782999963,54136.69963224 2025-12-11,23:32:39.000,345,11121719,-795,0,1765495958,13253.414019219992,330.51460218000284,54136.79745192 2025-12-11,23:32:40.000,345,11121681,-795,0,1765495959,13253.312974569992,330.4864056599981,54136.455083040004 2025-12-11,23:32:41.000,345,11121724,-795,0,1765495960,13253.306238259996,330.46525827000005,54136.60879968 2025-12-11,23:32:42.000,345,11121702,-795,0,1765495961,13253.232138849991,330.4723073999994,54136.84636176 2025-12-11,23:32:43.000,345,11121663,-795,0,1765495962,13253.15803944,330.4864056599981,54136.91623296 2025-12-11,23:32:44.000,345,11121682,-795,0,1765495963,13253.144566819996,330.444110880002,54136.85334888001 2025-12-11,23:32:45.000,345,11121670,-795,0,1765495964,13253.13783051,330.41591436000454,54136.91623296 2025-12-11,23:32:46.000,345,11121649,-795,0,1765495965,13253.003104309995,330.3877178399998,54136.49001864 2025-12-11,23:32:47.000,345,11121682,-795,0,1765495966,13253.023313239995,330.3595213200024,54136.62976104 2025-12-11,23:32:49.000,345,11121695,-795,0,1765495968,13252.89532335,330.3242756699983,54136.406173200005 2025-12-11,23:32:49.000,345,11121673,-795,0,1765495968,13252.92900489999,330.36657045000175,54136.77649056 2025-12-11,23:32:50.000,345,11121680,-795,0,1765495969,13252.90879596999,330.3101774099996,54136.93719432 2025-12-11,23:32:51.000,345,11121703,-795,0,1765495970,13252.95595014,330.2749317600028,54136.90225872001 2025-12-11,23:32:52.000,345,11121670,-795,0,1765495971,13252.91553228,330.28198089000216,54136.85334888001 2025-12-11,23:32:53.000,345,11121654,-795,0,1765495972,13252.75386084,330.2114895900013,54136.5808512 2025-12-11,23:32:54.000,345,11121631,-795,0,1765495973,13252.760597149994,330.20444046000193,54136.41316032 2025-12-11,23:32:55.000,345,11121683,-795,0,1765495974,13252.72691559999,330.15509654999914,54136.4411088 2025-12-11,23:32:56.000,345,11121705,-795,0,1765495975,13252.713442979999,330.26788263000344,54136.75552920001 2025-12-11,23:32:57.000,345,11121626,-795,0,1765495976,13252.598925709994,330.2467352399981,54136.60879968 2025-12-11,23:32:59.000,345,11121630,-795,0,1765495978,13252.612398329999,330.2114895900013,54136.3712376 2025-12-11,23:32:59.000,345,11121643,-795,0,1765495978,13252.679761429994,330.1762439400045,54136.59482544001 2025-12-11,23:33:00.000,345,11121687,-795,0,1765495979,13252.666288809989,330.21853872000065,54136.4411088 2025-12-11,23:33:01.000,345,11121614,-795,0,1765495980,13252.612398329999,330.18329307000386,54136.32232776 2025-12-11,23:33:02.000,345,11121613,-795,0,1765495981,13252.578716779994,330.23968610999873,54136.30136640001 2025-12-11,23:33:03.000,345,11121611,-795,0,1765495982,13252.585453089989,330.2749317600028,54136.53892848 2025-12-11,23:33:04.000,345,11121637,-795,0,1765495983,13252.551771539998,330.20444046000193,54136.46905728001 2025-12-11,23:33:05.000,345,11121645,-795,0,1765495984,13252.551771539998,330.2467352399981,54136.43412168 2025-12-11,23:33:06.000,345,11121640,-795,0,1765495985,13252.585453089989,330.23263697999937,54136.46905728001 2025-12-11,23:33:07.000,345,11121626,-795,0,1765495986,13252.659552499994,330.1903422000032,54136.238482320005 2025-12-11,23:33:09.000,345,11121630,-795,0,1765495988,13252.464199509988,330.1903422000032,54135.71444832 2025-12-11,23:33:09.000,345,11121587,-795,0,1765495988,13252.659552499994,330.18329307000386,54136.1965596 2025-12-11,23:33:10.000,345,11121595,-795,0,1765495989,13252.605662019989,330.23968610999873,54136.44809592001 2025-12-11,23:33:11.000,345,11121575,-795,0,1765495990,13252.592189399998,330.23263697999937,54136.32931488001 2025-12-11,23:33:12.000,345,11121603,-795,0,1765495991,13252.619134639994,330.20444046000193,54136.29437928 2025-12-11,23:33:13.000,345,11121621,-795,0,1765495992,13252.673025119999,330.20444046000193,54136.24546944 2025-12-11,23:33:14.000,345,11121591,-795,0,1765495993,13252.720179289994,330.18329307000386,54136.07777856 2025-12-11,23:33:15.000,345,11121645,-795,0,1765495994,13252.72691559999,330.15509654999914,54136.16162400001 2025-12-11,23:33:16.000,345,11121667,-795,0,1765495995,13252.77406977,330.1903422000032,54136.23149520001 2025-12-11,23:33:17.000,345,11121535,-795,0,1765495996,13252.673025119999,330.1903422000032,54136.2664308 2025-12-11,23:33:19.000,345,11121599,-795,0,1765495998,13252.625870949989,330.20444046000193,54136.1266884 2025-12-11,23:33:19.000,345,11121614,-795,0,1765495998,13252.699970359994,330.18329307000386,54136.21053384001 2025-12-11,23:33:20.000,345,11121623,-795,0,1765495999,13252.713442979999,330.2114895900013,54136.16861112 2025-12-11,23:33:21.000,345,11121566,-795,0,1765496000,13252.75386084,330.21853872000065,54135.972971760006 2025-12-11,23:33:22.000,345,11121611,-795,0,1765496001,13252.78754238999,330.23968610999873,54135.86816496 2025-12-11,23:33:23.000,345,11121587,-795,0,1765496002,13252.881850729995,330.3101774099996,54136.10572704 2025-12-11,23:33:24.000,345,11121588,-795,0,1765496003,13252.86837810999,330.3242756699983,54136.189572480005 2025-12-11,23:33:25.000,345,11121588,-795,0,1765496004,13252.922268589995,330.30312828000024,54136.21752096 2025-12-11,23:33:26.000,345,11121599,-795,0,1765496005,13252.95595014,330.3242756699983,54136.14764976 2025-12-11,23:33:27.000,345,11121593,-795,0,1765496006,13252.93574121,330.3313247999977,54136.119701280004 2025-12-11,23:33:29.000,345,11121538,-795,0,1765496008,13252.84816917999,330.36657045000175,54135.64457712 2025-12-11,23:33:29.000,345,11121575,-795,0,1765496008,13252.85490549,330.43001262000325,54135.6725256 2025-12-11,23:33:30.000,345,11121537,-795,0,1765496009,13252.922268589995,330.5075530500035,54136.16861112 2025-12-11,23:33:31.000,345,11121577,-795,0,1765496010,13253.023313239995,330.51460218000284,54136.31534064 2025-12-11,23:33:32.000,345,11121565,-795,0,1765496011,13252.97615907,330.54984782999963,54136.29437928 2025-12-11,23:33:33.000,345,11121553,-795,0,1765496012,13252.996368,330.56394608999835,54136.25944368001 2025-12-11,23:33:34.000,345,11121537,-795,0,1765496013,13252.98963168999,330.59214261000307,54135.94502328001 2025-12-11,23:33:35.000,345,11121543,-795,0,1765496014,13252.996368,330.5850934800037,54135.756371040006 2025-12-11,23:33:36.000,345,11121517,-795,0,1765496015,13253.09067633999,330.6344373899992,54135.87515208001 2025-12-11,23:33:37.000,345,11121560,-795,0,1765496016,13253.11762158,330.6696830400033,54136.18258536001 2025-12-11,23:33:39.000,345,11121577,-795,0,1765496018,13253.11088526999,330.69787956000073,54136.08476568001 2025-12-11,23:33:39.000,345,11121567,-795,0,1765496018,13253.225402539996,330.7049286900001,54136.21053384001 2025-12-11,23:33:40.000,345,11121501,-795,0,1765496019,13253.265820399996,330.77541999000096,54136.29437928 2025-12-11,23:33:41.000,345,11121503,-795,0,1765496020,13253.299501950001,330.7331252100048,54135.99393312001 2025-12-11,23:33:42.000,345,11121561,-795,0,1765496021,13253.319710880001,330.7542726000029,54135.88912632 2025-12-11,23:33:43.000,345,11121528,-795,0,1765496022,13253.380337670002,330.7683708600016,54135.82624224001 2025-12-11,23:33:44.000,345,11121529,-795,0,1765496023,13253.427491839997,330.7895182499997,54136.11271416001 2025-12-11,23:33:45.000,345,11121525,-795,0,1765496024,13253.521800180002,330.77541999000096,54136.18258536001 2025-12-11,23:33:46.000,345,11121506,-795,0,1765496025,13253.548745419997,330.7895182499997,54136.24546944 2025-12-11,23:33:47.000,345,11121464,-795,0,1765496026,13253.461173390002,330.82476390000375,54135.91008768 2025-12-11,23:33:49.000,345,11121541,-795,0,1765496028,13253.542009110002,330.8036165099984,54135.76335816 2025-12-11,23:33:49.000,345,11121500,-795,0,1765496028,13253.636317449993,330.77541999000096,54135.7423968 2025-12-11,23:33:50.000,345,11121546,-795,0,1765496029,13253.703680549988,330.8177147700044,54135.805280880006 2025-12-11,23:33:51.000,345,11121520,-795,0,1765496030,13253.737362099993,330.86000955000054,54136.20354672 2025-12-11,23:33:52.000,345,11121501,-795,0,1765496031,13253.744098409989,330.92345172000205,54136.16162400001 2025-12-11,23:33:53.000,345,11121511,-795,0,1765496032,13253.784516269989,330.9445991100001,54135.99393312001 2025-12-11,23:33:54.000,345,11121502,-795,0,1765496033,13253.811461509998,330.93754998000077,54136.1266884 2025-12-11,23:33:55.000,345,11121482,-795,0,1765496034,13253.912506159999,330.90935346000333,54136.1266884 2025-12-11,23:33:56.000,345,11121446,-795,0,1765496035,13253.932715089999,330.97279563000484,54135.986946 2025-12-11,23:33:57.000,345,11121437,-795,0,1765496036,13253.96639663999,330.95869736999884,54135.88912632 2025-12-11,23:33:59.000,345,11121484,-795,0,1765496038,13253.858615679994,331.0573851900044,54136.06380432001 2025-12-11,23:33:59.000,345,11121482,-795,0,1765496038,13253.97313295,331.0644343200038,54136.1266884 2025-12-11,23:34:00.000,345,11121518,-795,0,1765496039,13253.97313295,331.0503360599978,54136.1266884 2025-12-11,23:34:01.000,345,11121472,-795,0,1765496040,13254.040496049995,331.0503360599978,54136.24546944 2025-12-11,23:34:02.000,345,11121506,-795,0,1765496041,13254.060704979995,331.07148345000314,54136.2664308 2025-12-11,23:34:03.000,345,11121452,-795,0,1765496042,13254.0741776,331.04328692999843,54135.93104904 2025-12-11,23:34:04.000,345,11121504,-795,0,1765496043,13254.03375974,331.0644343200038,54135.952010400004 2025-12-11,23:34:05.000,345,11121442,-795,0,1765496044,13254.01355081,331.0785325800025,54136.16861112 2025-12-11,23:34:06.000,345,11121388,-795,0,1765496045,13254.060704979995,331.0996799700006,54136.238482320005 2025-12-11,23:34:07.000,345,11121427,-795,0,1765496046,13254.080913909995,331.1137782299993,54136.32931488001 2025-12-11,23:34:09.000,345,11121461,-795,0,1765496048,13253.94618770999,331.1772204000008,54136.25245656001 2025-12-11,23:34:09.000,345,11121424,-795,0,1765496048,13253.97313295,331.1137782299993,54136.25944368001 2025-12-11,23:34:10.000,345,11121433,-795,0,1765496049,13254.01355081,331.1137782299993,54136.091752800006 2025-12-11,23:34:11.000,345,11121457,-795,0,1765496050,13254.01355081,331.13492562000465,54136.1266884 2025-12-11,23:34:12.000,345,11121458,-795,0,1765496051,13254.040496049995,331.18426953000017,54136.29437928 2025-12-11,23:34:13.000,345,11121392,-795,0,1765496052,13254.02702342999,331.15607301000273,54136.31534064 2025-12-11,23:34:14.000,345,11121386,-795,0,1765496053,13254.01355081,331.1772204000008,54136.34328912 2025-12-11,23:34:15.000,345,11121477,-795,0,1765496054,13254.03375974,331.17017127000145,54136.43412168 2025-12-11,23:34:16.000,345,11121463,-795,0,1765496055,13254.03375974,331.21951518000424,54136.35027624001 2025-12-11,23:34:17.000,345,11121435,-795,0,1765496056,13253.939451399994,331.1913186599995,54135.94502328001 2025-12-11,23:34:19.000,345,11121400,-795,0,1765496058,13253.899033539994,331.2124660500049,54135.94502328001 2025-12-11,23:34:19.000,345,11121403,-795,0,1765496058,13253.959660329994,331.2618099600004,54136.24546944 2025-12-11,23:34:20.000,345,11121406,-795,0,1765496059,13253.959660329994,331.3041047400038,54136.48303152 2025-12-11,23:34:21.000,345,11121428,-795,0,1765496060,13253.94618770999,331.3041047400038,54136.476044400006 2025-12-11,23:34:22.000,345,11121414,-795,0,1765496061,13253.932715089999,331.3393503900006,54136.406173200005 2025-12-11,23:34:23.000,345,11121425,-795,0,1765496062,13253.838406749994,331.4239399500002,54136.30136640001 2025-12-11,23:34:24.000,345,11121425,-795,0,1765496063,13253.777779959993,331.4380382099989,54135.93803616 2025-12-11,23:34:25.000,345,11121401,-795,0,1765496064,13253.811461509998,331.4873821200017,54136.0568172 2025-12-11,23:34:26.000,345,11121413,-795,0,1765496065,13253.764307339989,331.54377516000386,54136.21752096 2025-12-11,23:34:27.000,345,11121414,-795,0,1765496066,13253.811461509998,331.60016819999873,54136.476044400006 2025-12-11,23:34:29.000,345,11121415,-795,0,1765496068,13253.683471619988,331.66361037000024,54136.1965596 2025-12-11,23:34:29.000,345,11121407,-795,0,1765496068,13253.730625789998,331.67770862999896,54136.37822472001 2025-12-11,23:34:30.000,345,11121364,-795,0,1765496069,13253.744098409989,331.7341016700011,54136.39219896 2025-12-11,23:34:31.000,345,11121407,-795,0,1765496070,13253.690207929998,331.8186912300007,54136.18258536001 2025-12-11,23:34:32.000,345,11121395,-795,0,1765496071,13253.703680549988,331.85393688000477,54136.16162400001 2025-12-11,23:34:33.000,345,11121396,-795,0,1765496072,13253.656526379993,331.9032807900003,54136.091752800006 2025-12-11,23:34:34.000,345,11121380,-795,0,1765496073,13253.663262689988,331.97377209000115,54136.43412168 2025-12-11,23:34:35.000,345,11121344,-795,0,1765496074,13253.717153169993,332.03721426000266,54136.59482544001 2025-12-11,23:34:36.000,345,11121389,-795,0,1765496075,13253.656526379993,332.08655816999817,54136.55290272 2025-12-11,23:34:37.000,345,11121342,-795,0,1765496076,13253.663262689988,332.12180382000224,54136.53892848 2025-12-11,23:34:39.000,345,11121394,-795,0,1765496078,13253.622844830003,332.1500003399997,54135.972971760006 2025-12-11,23:34:39.000,345,11121356,-795,0,1765496078,13253.589163279998,332.19934425000247,54135.986946 2025-12-11,23:34:40.000,345,11121367,-795,0,1765496079,13253.616108519993,332.2909829400014,54135.986946 2025-12-11,23:34:41.000,345,11121371,-795,0,1765496080,13253.568954349998,332.3121303299995,54136.44809592001 2025-12-11,23:34:42.000,345,11121338,-795,0,1765496081,13253.575690659993,332.3544251100029,54136.49700576001 2025-12-11,23:34:43.000,345,11121426,-795,0,1765496082,13253.528536489997,332.40376901999844,54136.50399288 2025-12-11,23:34:44.000,345,11121345,-795,0,1765496083,13253.515063869992,332.4531129300012,54136.51796712001 2025-12-11,23:34:45.000,345,11121303,-795,0,1765496084,13253.548745419997,332.46721118999994,54136.238482320005 2025-12-11,23:34:46.000,345,11121373,-795,0,1765496085,13253.488118629997,332.5236042300021,54136.1965596 2025-12-11,23:34:47.000,345,11121335,-795,0,1765496086,13253.481382320002,332.5236042300021,54136.20354672 2025-12-11,23:34:49.000,345,11121359,-795,0,1765496088,13253.407282909997,332.6222920500004,54136.22450808 2025-12-11,23:34:49.000,345,11121308,-795,0,1765496088,13253.447700769997,332.6716359600032,54136.32931488001 2025-12-11,23:34:50.000,345,11121375,-795,0,1765496089,13253.474646009992,332.7209798699987,54136.61578680001 2025-12-11,23:34:51.000,345,11121307,-795,0,1765496090,13253.528536489997,332.7491763900034,54136.51796712001 2025-12-11,23:34:52.000,345,11121297,-795,0,1765496091,13253.508327559997,332.79147116999957,54136.189572480005 2025-12-11,23:34:53.000,345,11121291,-795,0,1765496092,13253.447700769997,332.7703237800015,54136.08476568001 2025-12-11,23:34:54.000,345,11121251,-795,0,1765496093,13253.494854939992,332.8055694299983,54136.13367552001 2025-12-11,23:34:55.000,345,11121301,-795,0,1765496094,13253.508327559997,332.86196247000044,54136.43412168 2025-12-11,23:34:56.000,345,11121312,-795,0,1765496095,13253.535272799993,332.90425725000387,54136.46207016 2025-12-11,23:34:57.000,345,11121330,-795,0,1765496096,13253.440964460002,332.9676994199981,54136.357263360005 2025-12-11,23:34:59.000,345,11121320,-795,0,1765496098,13253.400546600002,333.02409246000025,54136.32232776 2025-12-11,23:34:59.000,345,11121323,-795,0,1765496098,13253.447700769997,332.9817976800041,54136.140662640006 2025-12-11,23:35:00.000,345,11121293,-795,0,1765496099,13253.501591250002,332.9958959400028,54136.24546944 2025-12-11,23:35:01.000,345,11121293,-795,0,1765496100,13253.488118629997,332.9958959400028,54136.18258536001 2025-12-11,23:35:02.000,345,11121293,-795,0,1765496101,13253.461173390002,333.0452398499983,54136.54591560001 2025-12-11,23:35:03.000,345,11121302,-795,0,1765496102,13253.427491839997,333.02409246000025,54136.42014744001 2025-12-11,23:35:04.000,345,11121301,-795,0,1765496103,13253.393810289992,333.08753463000176,54136.42713456001 2025-12-11,23:35:05.000,345,11121323,-795,0,1765496104,13253.353392429992,333.0945837600011,54136.39219896 2025-12-11,23:35:06.000,345,11121301,-795,0,1765496105,13253.474646009992,333.0945837600011,54136.308353520006 2025-12-11,23:35:07.000,345,11121255,-795,0,1765496106,13253.387073979997,333.07343637000304,54136.21053384001 2025-12-11,23:35:09.000,345,11121304,-795,0,1765496108,13253.319710880001,333.1016328900005,54135.95899752 2025-12-11,23:35:09.000,345,11121196,-795,0,1765496108,13253.366865049997,333.17212419000134,54136.406173200005 2025-12-11,23:35:10.000,345,11121216,-795,0,1765496109,13253.319710880001,333.18622245000006,54136.48303152 2025-12-11,23:35:11.000,345,11121288,-795,0,1765496110,13253.272556709991,333.2003207099988,54136.455083040004 2025-12-11,23:35:12.000,345,11121288,-795,0,1765496111,13253.232138849991,333.27081200999964,54136.44809592001 2025-12-11,23:35:13.000,345,11121238,-795,0,1765496112,13253.15803944,333.3060576600037,54136.25944368001 2025-12-11,23:35:14.000,345,11121272,-795,0,1765496113,13253.11762158,333.3272050500018,54136.13367552001 2025-12-11,23:35:15.000,345,11121250,-795,0,1765496114,13253.11762158,333.3765489600046,54136.25944368001 2025-12-11,23:35:16.000,345,11121262,-795,0,1765496115,13253.104148959996,333.46113852000417,54136.5808512 2025-12-11,23:35:17.000,345,11121224,-795,0,1765496116,13253.03004954999,333.4893350400016,54136.60181256 2025-12-11,23:35:19.000,345,11121293,-795,0,1765496118,13252.80775131999,333.53162981999776,54136.406173200005 2025-12-11,23:35:19.000,345,11121264,-795,0,1765496118,13252.78754238999,333.58097373000055,54136.43412168 2025-12-11,23:35:20.000,345,11121274,-795,0,1765496119,13252.720179289994,333.5598263400025,54136.336302 2025-12-11,23:35:21.000,345,11121273,-795,0,1765496120,13252.652816189999,333.609170249998,54136.2664308 2025-12-11,23:35:22.000,345,11121215,-795,0,1765496121,13252.619134639994,333.6514650300014,54136.34328912 2025-12-11,23:35:23.000,345,11121243,-795,0,1765496122,13252.504617369988,333.7219563300023,54136.61578680001 2025-12-11,23:35:24.000,345,11121242,-795,0,1765496123,13252.403572720003,333.8206441500006,54136.60879968 2025-12-11,23:35:25.000,345,11121191,-795,0,1765496124,13252.309264379997,333.8206441500006,54136.62976104 2025-12-11,23:35:26.000,345,11121259,-795,0,1765496125,13252.214956039992,333.87703719000274,54136.60879968 2025-12-11,23:35:27.000,345,11121221,-795,0,1765496126,13252.086966149996,333.9052337100002,54136.60181256 2025-12-11,23:35:29.000,345,11121248,-795,0,1765496128,13252.012866739991,333.9334302300049,54136.091752800006 2025-12-11,23:35:29.000,345,11121205,-795,0,1765496128,13251.945503639996,334.01097065999784,54136.140662640006 2025-12-11,23:35:30.000,345,11121230,-795,0,1765496129,13251.87140422999,334.0603145700006,54136.60181256 2025-12-11,23:35:31.000,345,11121199,-795,0,1765496130,13251.79730482,334.12375674000214,54136.67867088 2025-12-11,23:35:32.000,345,11121242,-795,0,1765496131,13251.70973278999,334.1519532599996,54136.70661936 2025-12-11,23:35:33.000,345,11121185,-795,0,1765496132,13251.62889706999,334.15900238999893,54136.60879968 2025-12-11,23:35:34.000,345,11121233,-795,0,1765496133,13251.54806134999,334.18719891000364,54136.63674816001 2025-12-11,23:35:35.000,345,11121237,-795,0,1765496134,13251.413335149999,334.23654281999916,54136.30136640001 2025-12-11,23:35:36.000,345,11121179,-795,0,1765496135,13251.359444669994,334.2083463000017,54136.30136640001 2025-12-11,23:35:37.000,345,11121167,-795,0,1765496136,13251.319026809993,334.27178847000323,54136.37822472001 2025-12-11,23:35:39.000,345,11121168,-795,0,1765496138,13251.191036919998,334.28588673000195,54136.43412168 2025-12-11,23:35:39.000,345,11121139,-795,0,1765496138,13251.170827989998,334.2788376000026,54136.53892848 2025-12-11,23:35:40.000,345,11121194,-795,0,1765496139,13251.143882750002,334.3140832499994,54136.63674816001 2025-12-11,23:35:41.000,345,11121156,-795,0,1765496140,13250.995683929992,334.2788376000026,54136.37822472001 2025-12-11,23:35:42.000,345,11121163,-795,0,1765496141,13250.935057139992,334.2576902100045,54136.119701280004 2025-12-11,23:35:43.000,345,11121150,-795,0,1765496142,13250.800330940001,334.2435919499985,54136.00092024 2025-12-11,23:35:44.000,345,11121130,-795,0,1765496143,13250.746440459996,334.27178847000323,54136.10572704 2025-12-11,23:35:45.000,345,11121134,-795,0,1765496144,13250.65213211999,334.3422797700041,54136.48303152 2025-12-11,23:35:46.000,345,11121182,-795,0,1765496145,13250.61845057,334.3563780300028,54136.60181256 2025-12-11,23:35:47.000,345,11121197,-795,0,1765496146,13250.544351159995,334.38457455000025,54136.55988984 2025-12-11,23:35:49.000,345,11121106,-795,0,1765496148,13250.402888649995,334.34932890000346,54136.3712376 2025-12-11,23:35:49.000,345,11121136,-795,0,1765496148,13250.234480899999,334.30703412,54135.854190720005 2025-12-11,23:35:50.000,345,11121169,-795,0,1765496149,13250.26816244999,334.3634271600022,54136.16861112 2025-12-11,23:35:51.000,345,11121149,-795,0,1765496150,13250.281635069994,334.3140832499994,54136.25944368001 2025-12-11,23:35:52.000,345,11121134,-795,0,1765496151,13250.194063039999,334.34932890000346,54136.573864080005 2025-12-11,23:35:53.000,345,11121137,-795,0,1765496152,13250.079545769993,334.29998499000067,54136.43412168 2025-12-11,23:35:54.000,345,11121203,-795,0,1765496153,13250.032391599998,334.2929358600013,54136.49001864 2025-12-11,23:35:55.000,345,11121129,-795,0,1765496154,13250.012182669998,334.23654281999916,54136.56687696001 2025-12-11,23:35:56.000,345,11121122,-795,0,1765496155,13249.998710049993,334.194248040003,54136.25245656001 2025-12-11,23:35:57.000,345,11121092,-795,0,1765496156,13249.870720159997,334.1167076100028,54136.21752096 2025-12-11,23:35:59.000,345,11121134,-795,0,1765496158,13249.729257649997,334.07441282999935,54135.91707480001 2025-12-11,23:35:59.000,345,11121094,-795,0,1765496158,13249.668630859996,334.03916718000255,54136.35027624001 2025-12-11,23:36:00.000,345,11121132,-795,0,1765496159,13249.547377279996,333.97572501000104,54136.32232776 2025-12-11,23:36:01.000,345,11121113,-795,0,1765496160,13249.52043204,333.95457762000296,54136.39918608001 2025-12-11,23:36:02.000,345,11121133,-795,0,1765496161,13249.47327786999,333.8840863200021,54136.39918608001 2025-12-11,23:36:03.000,345,11121156,-795,0,1765496162,13249.35202428999,333.848840669998,54136.119701280004 2025-12-11,23:36:04.000,345,11121100,-795,0,1765496163,13249.304870119995,333.7713002399978,54136.00790736 2025-12-11,23:36:05.000,345,11121097,-795,0,1765496164,13249.23077070999,333.64441590000206,54136.00092024 2025-12-11,23:36:06.000,345,11121096,-795,0,1765496165,13249.102780819994,333.54572808000376,54136.2664308 2025-12-11,23:36:07.000,345,11121111,-795,0,1765496166,13249.001736169994,333.4893350400016,54136.27341792 2025-12-11,23:36:09.000,345,11121129,-795,0,1765496168,13248.853537349998,333.4258928700001,54136.09873992 2025-12-11,23:36:09.000,345,11121119,-795,0,1765496168,13248.826592109988,333.32015592000243,54136.13367552001 2025-12-11,23:36:10.000,345,11121115,-795,0,1765496169,13248.779437939993,333.18622245000006,54136.04983008 2025-12-11,23:36:11.000,345,11121082,-795,0,1765496170,13248.678393289993,333.0663872400037,54135.97995888 2025-12-11,23:36:12.000,345,11121097,-795,0,1765496171,13248.631239119997,332.96065028999874,54135.924061920006 2025-12-11,23:36:13.000,345,11121054,-795,0,1765496172,13248.483040300001,332.8972081200045,54136.11271416001 2025-12-11,23:36:14.000,345,11121125,-795,0,1765496173,13248.422413510001,332.7562255200028,54136.1266884 2025-12-11,23:36:15.000,345,11121118,-795,0,1765496174,13248.429149819996,332.61524292000104,54136.13367552001 2025-12-11,23:36:16.000,345,11121099,-795,0,1765496175,13248.328105169996,332.48130944999866,54136.16162400001 2025-12-11,23:36:17.000,345,11121077,-795,0,1765496176,13248.24053314,332.34737598000356,54135.854190720005 2025-12-11,23:36:19.000,345,11121113,-795,0,1765496178,13248.146224799995,332.2134425100012,54135.62361576 2025-12-11,23:36:19.000,345,11121104,-795,0,1765496178,13248.146224799995,332.03721426000266,54135.77034528 2025-12-11,23:36:20.000,345,11121103,-795,0,1765496179,13248.07212538999,331.9667229600018,54136.238482320005 2025-12-11,23:36:21.000,345,11121065,-795,0,1765496180,13248.05865277,331.804592970002,54136.15463688 2025-12-11,23:36:22.000,345,11121115,-795,0,1765496181,13248.004762289995,331.6706594999996,54136.14764976 2025-12-11,23:36:23.000,345,11121078,-795,0,1765496182,13247.95087180999,331.5367260300045,54136.09873992 2025-12-11,23:36:24.000,345,11121088,-795,0,1765496183,13247.876772399999,331.4239399500002,54135.77034528 2025-12-11,23:36:25.000,345,11121085,-795,0,1765496184,13247.822881919994,331.3111538700032,54135.64457712 2025-12-11,23:36:26.000,345,11121081,-795,0,1765496185,13247.836354539999,331.2124660500049,54135.79130664 2025-12-11,23:36:27.000,345,11121050,-795,0,1765496186,13247.843090849994,331.0785325800025,54136.15463688 2025-12-11,23:36:29.000,345,11121066,-795,0,1765496188,13247.742046199994,330.98689389000356,54135.91008768 2025-12-11,23:36:29.000,345,11121051,-795,0,1765496188,13247.789200369989,330.888206069998,54135.972971760006 2025-12-11,23:36:30.000,345,11121023,-795,0,1765496189,13247.782464059994,330.8177147700044,54136.00092024 2025-12-11,23:36:31.000,345,11121049,-795,0,1765496190,13247.748782509989,330.7190269499988,54135.87515208001 2025-12-11,23:36:32.000,345,11121049,-795,0,1765496191,13247.728573579989,330.6062408700018,54135.55374456 2025-12-11,23:36:33.000,345,11121043,-795,0,1765496192,13247.748782509989,330.51460218000284,54135.637590000006 2025-12-11,23:36:34.000,345,11121045,-795,0,1765496193,13247.836354539999,330.47935652999877,54136.01489448001 2025-12-11,23:36:35.000,345,11121035,-795,0,1765496194,13247.82961822999,330.3947669699992,54136.17559824 2025-12-11,23:36:36.000,345,11120998,-795,0,1765496195,13247.843090849994,330.3383739300043,54136.13367552001 2025-12-11,23:36:37.000,345,11120960,-795,0,1765496196,13247.822881919994,330.26788263000344,54136.03585584 2025-12-11,23:36:39.000,345,11121017,-795,0,1765496198,13247.789200369989,330.16919480999786,54135.65855136001 2025-12-11,23:36:39.000,345,11121016,-795,0,1765496198,13247.836354539999,330.09870351000427,54135.616628640004 2025-12-11,23:36:40.000,345,11121025,-795,0,1765496199,13247.809409299989,330.09165437999764,54135.59566728 2025-12-11,23:36:41.000,345,11120980,-795,0,1765496200,13247.876772399999,330.09165437999764,54136.08476568001 2025-12-11,23:36:42.000,345,11121053,-795,0,1765496201,13247.984553359995,330.0282122100034,54136.11271416001 2025-12-11,23:36:43.000,345,11121012,-795,0,1765496202,13247.964344429995,330.0282122100034,54136.070791440005 2025-12-11,23:36:44.000,345,11120997,-795,0,1765496203,13248.01149859999,329.9788683000006,54136.02886872 2025-12-11,23:36:45.000,345,11120988,-795,0,1765496204,13248.03170752999,329.92247525999846,54135.74938392001 2025-12-11,23:36:46.000,345,11120994,-795,0,1765496205,13248.09233431999,329.9013278700004,54135.69348696 2025-12-11,23:36:47.000,345,11121020,-795,0,1765496206,13248.15969742,329.87313135000295,54135.70746120001 2025-12-11,23:36:49.000,345,11120993,-795,0,1765496208,13248.11927956,329.90837699999975,54135.8821392 2025-12-11,23:36:49.000,345,11120984,-795,0,1765496208,13248.26074207,329.8519839600049,54135.87515208001 2025-12-11,23:36:50.000,345,11120978,-795,0,1765496209,13248.20011528,329.9506717800032,54135.82624224001 2025-12-11,23:36:51.000,345,11121017,-795,0,1765496210,13248.375259339991,329.8519839600049,54135.89611344001 2025-12-11,23:36:52.000,345,11120993,-795,0,1765496211,13248.523458160002,329.8308365699995,54135.84720360001 2025-12-11,23:36:53.000,345,11120977,-795,0,1765496212,13248.584084950002,329.82378744000016,54135.588680160006 2025-12-11,23:36:54.000,345,11121008,-795,0,1765496213,13248.644711740002,329.82378744000016,54135.44195064001 2025-12-11,23:36:55.000,345,11120988,-795,0,1765496214,13248.698602219993,329.84493482999824,54135.77034528 2025-12-11,23:36:56.000,345,11120989,-795,0,1765496215,13248.772701629998,329.85903309000423,54135.8821392 2025-12-11,23:36:57.000,345,11121011,-795,0,1765496216,13248.840064729993,329.87313135000295,54135.84021648 2025-12-11,23:36:59.000,345,11120977,-795,0,1765496218,13248.880482589993,329.85903309000423,54135.77733240001 2025-12-11,23:36:59.000,345,11120953,-795,0,1765496218,13249.015208789999,329.8308365699995,54135.76335816 2025-12-11,23:37:00.000,345,11120992,-795,0,1765496219,13249.17014391999,329.8660822200036,54135.53977032001 2025-12-11,23:37:01.000,345,11120928,-795,0,1765496220,13249.27118856999,329.84493482999824,54135.5327832 2025-12-11,23:37:02.000,345,11120999,-795,0,1765496221,13249.33181535999,329.90837699999975,54135.6725256 2025-12-11,23:37:03.000,345,11120987,-795,0,1765496222,13249.37896953,329.93657352000446,54135.76335816 2025-12-11,23:37:04.000,345,11120943,-795,0,1765496223,13249.52043204,329.99296655999933,54135.65855136001 2025-12-11,23:37:05.000,345,11120981,-795,0,1765496224,13249.668630859996,330.00706481999805,54135.84021648 2025-12-11,23:37:06.000,345,11120959,-795,0,1765496225,13249.816829679992,330.0282122100034,54135.88912632 2025-12-11,23:37:07.000,345,11120931,-795,0,1765496226,13249.890929089997,330.0775561199989,54135.54675744 2025-12-11,23:37:09.000,345,11120955,-795,0,1765496228,13249.965028500003,330.11985090000235,54135.400027920005 2025-12-11,23:37:09.000,345,11120952,-795,0,1765496228,13250.180590419994,330.112801770003,54135.6725256 2025-12-11,23:37:10.000,345,11120904,-795,0,1765496229,13250.30858030999,330.1621456799985,54135.77034528 2025-12-11,23:37:11.000,345,11120953,-795,0,1765496230,13250.45004281999,330.2114895900013,54135.84021648 2025-12-11,23:37:12.000,345,11120949,-795,0,1765496231,13250.544351159995,330.31722653999896,54135.83322936 2025-12-11,23:37:13.000,345,11120931,-795,0,1765496232,13250.685813669996,330.2890300200015,54135.71444832 2025-12-11,23:37:14.000,345,11120908,-795,0,1765496233,13250.807067249996,330.3101774099996,54135.45592488 2025-12-11,23:37:15.000,345,11120900,-795,0,1765496234,13251.049574409997,330.3313247999977,54135.58169304001 2025-12-11,23:37:16.000,345,11120883,-795,0,1765496235,13251.177564299993,330.4088652299979,54135.69348696 2025-12-11,23:37:17.000,345,11120901,-795,0,1765496236,13251.359444669994,330.4229634900039,54135.86816496 2025-12-11,23:37:19.000,345,11120923,-795,0,1765496238,13251.379653599994,330.4723073999994,54135.567718800005 2025-12-11,23:37:19.000,345,11120907,-795,0,1765496238,13251.561533969994,330.5075530500035,54135.63060288001 2025-12-11,23:37:20.000,345,11120947,-795,0,1765496239,13251.72994171999,330.556896959999,54135.637590000006 2025-12-11,23:37:21.000,345,11120935,-795,0,1765496240,13251.89834947,330.52870044000156,54135.41400216001 2025-12-11,23:37:22.000,345,11120919,-795,0,1765496241,13252.080229840001,330.5709952199977,54135.41400216001 2025-12-11,23:37:23.000,345,11120888,-795,0,1765496242,13252.214956039992,330.62738825999986,54135.4279764 2025-12-11,23:37:24.000,345,11120921,-795,0,1765496243,13252.356418549993,330.69083043000137,54135.616628640004 2025-12-11,23:37:25.000,345,11120861,-795,0,1765496244,13252.511353679998,330.7190269499988,54135.74938392001 2025-12-11,23:37:26.000,345,11120894,-795,0,1765496245,13252.565244159989,330.7683708600016,54135.64457712 2025-12-11,23:37:27.000,345,11120900,-795,0,1765496246,13252.713442979999,330.7824691200003,54135.70746120001 2025-12-11,23:37:29.000,345,11120923,-795,0,1765496248,13252.82796024999,330.81066563999775,54135.09259464 2025-12-11,23:37:29.000,345,11120847,-795,0,1765496248,13253.05699479,330.8177147700044,54135.27425976001 2025-12-11,23:37:30.000,345,11120887,-795,0,1765496249,13253.245611469996,330.83886216000246,54135.41400216001 2025-12-11,23:37:31.000,345,11120800,-795,0,1765496250,13253.366865049997,330.83886216000246,54135.70746120001 2025-12-11,23:37:32.000,345,11120850,-795,0,1765496251,13253.515063869992,330.8811569399986,54135.72842256001 2025-12-11,23:37:33.000,345,11120889,-795,0,1765496252,13253.589163279998,330.8952552000046,54135.637590000006 2025-12-11,23:37:34.000,345,11120885,-795,0,1765496253,13253.710416859998,330.9164025900027,54135.44195064001 2025-12-11,23:37:35.000,345,11120818,-795,0,1765496254,13253.878824609994,330.888206069998,54135.31618248 2025-12-11,23:37:36.000,345,11120875,-795,0,1765496255,13254.01355081,330.9305008500014,54135.288234 2025-12-11,23:37:37.000,345,11120862,-795,0,1765496256,13254.17522225,330.9445991100001,54135.33015672 2025-12-11,23:37:39.000,345,11120879,-795,0,1765496258,13254.242585349995,330.98689389000356,54135.49086048001 2025-12-11,23:37:39.000,345,11120823,-795,0,1765496258,13254.404256789996,330.9939430200029,54135.58169304001 2025-12-11,23:37:40.000,345,11120876,-795,0,1765496259,13254.565928229997,330.9798447600042,54135.67951272001 2025-12-11,23:37:41.000,345,11120859,-795,0,1765496260,13254.640027640002,331.0291886699997,54135.63060288001 2025-12-11,23:37:42.000,345,11120856,-795,0,1765496261,13254.747808599997,331.03623779999907,54135.44195064001 2025-12-11,23:37:43.000,345,11120872,-795,0,1765496262,13254.882534799988,331.02213954000035,54135.183427200005 2025-12-11,23:37:44.000,345,11120873,-795,0,1765496263,13254.916216349993,330.9798447600042,54135.14150448 2025-12-11,23:37:45.000,345,11120847,-795,0,1765496264,13255.030733619999,330.97279563000484,54135.51182184001 2025-12-11,23:37:46.000,345,11120793,-795,0,1765496265,13255.158723509994,331.00804128000163,54135.72143544 2025-12-11,23:37:47.000,345,11120851,-795,0,1765496266,13255.33386757,330.97279563000484,54135.6725256 2025-12-11,23:37:49.000,345,11120810,-795,0,1765496268,13255.199141369994,330.97279563000484,54135.232337040004 2025-12-11,23:37:49.000,345,11120772,-795,0,1765496268,13255.45512115,330.902304330004,54135.420989280006 2025-12-11,23:37:50.000,345,11120821,-795,0,1765496269,13255.51574794,330.90935346000333,54135.22534992001 2025-12-11,23:37:51.000,345,11120854,-795,0,1765496270,13255.5561658,330.82476390000375,54134.87599392 2025-12-11,23:37:52.000,345,11120820,-795,0,1765496271,13255.637001520001,330.8318130300031,54135.448937760004 2025-12-11,23:37:53.000,345,11120836,-795,0,1765496272,13255.724573549996,330.86000955000054,54135.4279764 2025-12-11,23:37:54.000,345,11120815,-795,0,1765496273,13255.866036059997,330.8177147700044,54135.65855136001 2025-12-11,23:37:55.000,345,11120801,-795,0,1765496274,13255.973817019993,330.8036165099984,54135.63060288001 2025-12-11,23:37:56.000,345,11120814,-795,0,1765496275,13256.007498569998,330.7824691200003,54135.45592488 2025-12-11,23:37:57.000,345,11120762,-795,0,1765496276,13256.115279529993,330.7542726000029,54135.134517360006 2025-12-11,23:37:59.000,345,11120781,-795,0,1765496278,13256.196115249993,330.7331252100048,54135.03669768001 2025-12-11,23:37:59.000,345,11120803,-795,0,1765496278,13256.42514978999,330.7472234700035,54135.30919536 2025-12-11,23:38:00.000,345,11120767,-795,0,1765496279,13256.60703015999,330.69083043000137,54135.33714384 2025-12-11,23:38:01.000,345,11120839,-795,0,1765496280,13256.701338499995,330.6203391300005,54135.37207944001 2025-12-11,23:38:02.000,345,11120805,-795,0,1765496281,13256.923636729996,330.5709952199977,54135.5327832 2025-12-11,23:38:03.000,345,11120789,-795,0,1765496282,13257.031417689992,330.5357495700009,54135.56073168001 2025-12-11,23:38:04.000,345,11120770,-795,0,1765496283,13257.179616510002,330.49345479000476,54135.17644008001 2025-12-11,23:38:05.000,345,11120729,-795,0,1765496284,13257.273924849993,330.51460218000284,54135.02971056 2025-12-11,23:38:06.000,345,11120751,-795,0,1765496285,13257.435596289994,330.54984782999963,54135.23932416 2025-12-11,23:38:07.000,345,11120754,-795,0,1765496286,13257.597267729994,330.5850934800037,54135.420989280006 2025-12-11,23:38:09.000,345,11120773,-795,0,1765496288,13257.590531419999,330.54984782999963,54134.88996816001 2025-12-11,23:38:09.000,345,11120780,-795,0,1765496288,13257.94755584999,330.54984782999963,54135.253298400006 2025-12-11,23:38:10.000,345,11120753,-795,0,1765496289,13258.089018359991,330.57804435000435,54135.47688624 2025-12-11,23:38:11.000,345,11120771,-795,0,1765496290,13258.291107659992,330.52870044000156,54135.113556000004 2025-12-11,23:38:12.000,345,11120761,-795,0,1765496291,13258.466251719998,330.5357495700009,54135.09958176 2025-12-11,23:38:13.000,345,11120691,-795,0,1765496292,13258.520142199988,330.5709952199977,54135.12753024001 2025-12-11,23:38:14.000,345,11120742,-795,0,1765496293,13258.742440429989,330.56394608999835,54135.16945296 2025-12-11,23:38:15.000,345,11120679,-795,0,1765496294,13258.87043032,330.56394608999835,54135.19740144 2025-12-11,23:38:16.000,345,11120750,-795,0,1765496295,13259.06578330999,330.6062408700018,54135.232337040004 2025-12-11,23:38:17.000,345,11120704,-795,0,1765496296,13259.15335534,330.6414865199986,54135.19740144 2025-12-11,23:38:19.000,345,11120756,-795,0,1765496298,13259.301554159996,330.59214261000307,54134.82708408 2025-12-11,23:38:19.000,345,11120748,-795,0,1765496298,13259.483434529997,330.5427987000003,54134.82708408 2025-12-11,23:38:20.000,345,11120746,-795,0,1765496299,13259.705732759998,330.59214261000307,54135.02971056 2025-12-11,23:38:21.000,345,11120729,-795,0,1765496300,13259.853931579994,330.62738825999986,54135.16945296 2025-12-11,23:38:22.000,345,11120745,-795,0,1765496301,13259.948239919999,330.6555847800046,54135.05067192 2025-12-11,23:38:23.000,345,11120737,-795,0,1765496302,13260.13012029,330.6344373899992,54134.93189088 2025-12-11,23:38:24.000,345,11120696,-795,0,1765496303,13260.237901249995,330.7049286900001,54135.015736320005 2025-12-11,23:38:25.000,345,11120731,-795,0,1765496304,13260.514089960001,330.69787956000073,54134.85503256 2025-12-11,23:38:26.000,345,11120688,-795,0,1765496305,13260.702706639997,330.7683708600016,54134.92490376 2025-12-11,23:38:27.000,345,11120750,-795,0,1765496306,13260.925004869998,330.7824691200003,54135.00176208 2025-12-11,23:38:29.000,345,11120736,-795,0,1765496308,13261.046258449998,330.79656737999903,54135.07862040001 2025-12-11,23:38:29.000,345,11120673,-795,0,1765496308,13261.248347749999,330.8177147700044,54135.24631128001 2025-12-11,23:38:30.000,345,11120682,-795,0,1765496309,13261.41001919,330.8459112900018,54135.302208240006 2025-12-11,23:38:31.000,345,11120726,-795,0,1765496310,13261.61210849,330.8318130300031,54135.37906656 2025-12-11,23:38:32.000,345,11120741,-795,0,1765496311,13261.773779930001,330.888206069998,54135.0436848 2025-12-11,23:38:33.000,345,11120681,-795,0,1765496312,13261.915242440002,330.902304330004,54135.0436848 2025-12-11,23:38:34.000,345,11120715,-795,0,1765496313,13262.063441259997,331.00804128000163,54135.085607520006 2025-12-11,23:38:35.000,345,11120703,-795,0,1765496314,13262.272266869993,331.04328692999843,54135.53977032001 2025-12-11,23:38:36.000,345,11120721,-795,0,1765496315,13262.48782879,331.0785325800025,54135.67951272001 2025-12-11,23:38:37.000,345,11120666,-795,0,1765496316,13262.64276391999,331.0996799700006,54135.616628640004 2025-12-11,23:38:39.000,345,11120696,-795,0,1765496318,13262.74380856999,331.1631221400021,54135.43496352 2025-12-11,23:38:39.000,345,11120661,-795,0,1765496318,13262.885271079991,331.1631221400021,54135.12753024001 2025-12-11,23:38:40.000,345,11120671,-795,0,1765496319,13263.141250859997,331.21951518000424,54135.22534992001 2025-12-11,23:38:41.000,345,11120694,-795,0,1765496320,13263.316394920002,331.2618099600004,54135.36509232 2025-12-11,23:38:42.000,345,11120710,-795,0,1765496321,13263.511747909994,331.28295734999847,54135.6725256 2025-12-11,23:38:43.000,345,11120648,-795,0,1765496322,13263.70036458999,331.31820300000254,54135.77733240001 2025-12-11,23:38:44.000,345,11120693,-795,0,1765496323,13263.82835448,331.33230126000126,54135.784319520004 2025-12-11,23:38:45.000,345,11120694,-795,0,1765496324,13264.03044378,331.31820300000254,54135.87515208001 2025-12-11,23:38:46.000,345,11120676,-795,0,1765496325,13264.138224739996,331.28295734999847,54135.37906656 2025-12-11,23:38:47.000,345,11120681,-795,0,1765496326,13264.360522969997,331.3111538700032,54135.52579608 2025-12-11,23:38:49.000,345,11120673,-795,0,1765496328,13264.441358689997,331.33230126000126,54135.30919536 2025-12-11,23:38:49.000,345,11120708,-795,0,1765496328,13264.683865849998,331.4027925600021,54135.756371040006 2025-12-11,23:38:50.000,345,11120664,-795,0,1765496329,13264.81859204999,331.3745960400047,54136.00790736 2025-12-11,23:38:51.000,345,11120634,-795,0,1765496330,13265.02741766,331.3252521300019,54136.02886872 2025-12-11,23:38:52.000,345,11120625,-795,0,1765496331,13265.10151706999,331.2618099600004,54135.70047408 2025-12-11,23:38:53.000,345,11120688,-795,0,1765496332,13265.114989689995,331.25476083000103,54135.55374456 2025-12-11,23:38:54.000,345,11120657,-795,0,1765496333,13265.344024229991,331.21951518000424,54135.70746120001 2025-12-11,23:38:55.000,345,11120623,-795,0,1765496334,13265.492223050001,331.1913186599995,54135.79130664 2025-12-11,23:38:56.000,345,11120647,-795,0,1765496335,13265.600004009997,331.12082735999866,54136.03585584 2025-12-11,23:38:57.000,345,11120619,-795,0,1765496336,13265.721257589998,331.127876489998,54136.16162400001 2025-12-11,23:38:59.000,345,11120709,-795,0,1765496338,13265.842511169998,331.0291886699997,54136.140662640006 2025-12-11,23:38:59.000,345,11120673,-795,0,1765496338,13265.970501059994,330.93754998000077,54136.25944368001 2025-12-11,23:39:00.000,345,11120666,-795,0,1765496339,13266.14564512,330.82476390000375,54136.25245656001 2025-12-11,23:39:01.000,345,11120576,-795,0,1765496340,13266.19953559999,330.8036165099984,54136.13367552001 2025-12-11,23:39:02.000,345,11120639,-795,0,1765496341,13266.28037131999,330.7049286900001,54136.1266884 2025-12-11,23:39:03.000,345,11120625,-795,0,1765496342,13266.34773442,330.62738825999986,54136.46905728001 2025-12-11,23:39:04.000,345,11120664,-795,0,1765496343,13266.42857014,330.5357495700009,54136.43412168 2025-12-11,23:39:05.000,345,11120606,-795,0,1765496344,13266.394888589995,330.47935652999877,54136.36425048 2025-12-11,23:39:06.000,345,11120616,-795,0,1765496345,13266.576768959996,330.3877178399998,54136.476044400006 2025-12-11,23:39:07.000,345,11120605,-795,0,1765496346,13266.671077300001,330.30312828000024,54136.46905728001 2025-12-11,23:39:09.000,345,11120617,-795,0,1765496348,13266.543087409991,330.20444046000193,54135.82624224001 2025-12-11,23:39:09.000,345,11120599,-795,0,1765496348,13266.772121950002,330.13394916000107,54136.34328912 2025-12-11,23:39:10.000,345,11120546,-795,0,1765496349,13266.839485049997,330.0846052499983,54136.59482544001 2025-12-11,23:39:11.000,345,11120599,-795,0,1765496350,13266.913584460002,330.03526134000276,54136.60181256 2025-12-11,23:39:12.000,345,11120621,-795,0,1765496351,13266.974211250003,329.97181917000125,54136.50399288 2025-12-11,23:39:13.000,345,11120553,-795,0,1765496352,13267.021365419998,329.9154261299991,54136.38521184 2025-12-11,23:39:14.000,345,11120589,-795,0,1765496353,13267.230191029994,329.77444353000465,54136.49001864 2025-12-11,23:39:15.000,345,11120572,-795,0,1765496354,13267.29755412999,329.64051006000227,54136.21053384001 2025-12-11,23:39:16.000,345,11120542,-795,0,1765496355,13267.40533509,329.5700187600014,54136.30136640001 2025-12-11,23:39:17.000,345,11120572,-795,0,1765496356,13267.35818091999,329.5488713700033,54136.54591560001 2025-12-11,23:39:19.000,345,11120579,-795,0,1765496358,13267.371653539994,329.5206748499986,54136.524954240005 2025-12-11,23:39:19.000,345,11120619,-795,0,1765496358,13267.48617081,329.49952746000054,54136.60879968 2025-12-11,23:39:20.000,345,11120577,-795,0,1765496359,13267.472698189995,329.51362571999925,54136.7205936 2025-12-11,23:39:21.000,345,11120590,-795,0,1765496360,13267.64110593999,329.49952746000054,54136.77649056 2025-12-11,23:39:22.000,345,11120569,-795,0,1765496361,13267.72867797,329.41493790000095,54136.4411088 2025-12-11,23:39:23.000,345,11120548,-795,0,1765496362,13267.64784225,329.41493790000095,54136.37822472001 2025-12-11,23:39:24.000,345,11120591,-795,0,1765496363,13267.68826011,329.4854292000018,54136.51796712001 2025-12-11,23:39:25.000,345,11120530,-795,0,1765496364,13267.694996419996,329.61231354000483,54136.573864080005 2025-12-11,23:39:26.000,345,11120543,-795,0,1765496365,13267.822986309991,329.67575570999907,54136.811426160006 2025-12-11,23:39:27.000,345,11120550,-795,0,1765496366,13267.971185130002,329.7391978800006,54136.8952716 2025-12-11,23:39:29.000,345,11120589,-795,0,1765496368,13268.004866679992,329.80968918000144,54136.8952716 2025-12-11,23:39:29.000,345,11120504,-795,0,1765496368,13268.092438710002,329.781492660004,54136.62976104 2025-12-11,23:39:30.000,345,11120530,-795,0,1765496369,13268.281055389998,329.77444353000465,54136.92322008001 2025-12-11,23:39:31.000,345,11120544,-795,0,1765496370,13268.388836349994,329.8519839600049,54137.13982080001 2025-12-11,23:39:32.000,345,11120555,-795,0,1765496371,13268.442726829999,329.9013278700004,54137.37039576 2025-12-11,23:39:33.000,345,11120521,-795,0,1765496372,13268.429254209994,329.98591743,54137.30751168001 2025-12-11,23:39:34.000,345,11120495,-795,0,1765496373,13268.469672069994,330.03526134000276,54137.412318480005 2025-12-11,23:39:35.000,345,11120562,-795,0,1765496374,13268.503353619999,330.0846052499983,54137.51013816 2025-12-11,23:39:36.000,345,11120533,-795,0,1765496375,13268.58418934,330.0846052499983,54137.2795632 2025-12-11,23:39:37.000,345,11120542,-795,0,1765496376,13268.58418934,330.18329307000386,54137.195717760005 2025-12-11,23:39:39.000,345,11120523,-795,0,1765496378,13268.64481613,330.23263697999937,54137.18174352 2025-12-11,23:39:39.000,345,11120509,-795,0,1765496378,13268.70544292,330.3242756699983,54137.68481616 2025-12-11,23:39:40.000,345,11120488,-795,0,1765496379,13268.78627864,330.34542306000367,54137.85949416001 2025-12-11,23:39:41.000,345,11120465,-795,0,1765496380,13268.833432809995,330.3736195800011,54137.83853280001 2025-12-11,23:39:42.000,345,11120504,-795,0,1765496381,13268.894059599996,330.47935652999877,54137.90141688 2025-12-11,23:39:43.000,345,11120508,-795,0,1765496382,13268.86711436,330.47935652999877,54137.482189680006 2025-12-11,23:39:44.000,345,11120527,-795,0,1765496383,13268.941213769991,330.5216513100022,54137.559048 2025-12-11,23:39:45.000,345,11120493,-795,0,1765496384,13269.001840559991,330.56394608999835,54137.70577752 2025-12-11,23:39:46.000,345,11120513,-795,0,1765496385,13269.048994730001,330.6344373899992,54138.11103048 2025-12-11,23:39:47.000,345,11120504,-795,0,1765496386,13269.075939969996,330.683781300002,54138.20885016 2025-12-11,23:39:49.000,345,11120512,-795,0,1765496388,13269.042258419991,330.7190269499988,54137.8734684 2025-12-11,23:39:49.000,345,11120473,-795,0,1765496388,13269.096148899996,330.7683708600016,54138.12500472001 2025-12-11,23:39:50.000,345,11120509,-795,0,1765496389,13269.136566759997,330.71197781999945,54137.90840400001 2025-12-11,23:39:51.000,345,11120484,-795,0,1765496390,13269.102885209992,330.79656737999903,54137.93635248001 2025-12-11,23:39:52.000,345,11120498,-795,0,1765496391,13269.136566759997,330.79656737999903,54138.00622368001 2025-12-11,23:39:53.000,345,11120479,-795,0,1765496392,13269.109621520001,330.79656737999903,54138.11103048 2025-12-11,23:39:54.000,345,11120524,-795,0,1765496393,13269.035522109996,330.8670586799999,54138.22282440001 2025-12-11,23:39:55.000,345,11120537,-795,0,1765496394,13269.136566759997,330.82476390000375,54138.55121904 2025-12-11,23:39:56.000,345,11120469,-795,0,1765496395,13269.129830450001,330.8036165099984,54138.55121904 2025-12-11,23:39:57.000,345,11120478,-795,0,1765496396,13269.069203660001,330.76132173000224,54138.320644080006 2025-12-11,23:39:59.000,345,11120483,-795,0,1765496398,13268.941213769991,330.7331252100048,54138.06910776 2025-12-11,23:39:59.000,345,11120471,-795,0,1765496398,13268.914268529996,330.71197781999945,54138.21583728 2025-12-11,23:40:00.000,345,11120444,-795,0,1765496399,13268.873850669996,330.66263391000393,54138.60711600001 2025-12-11,23:40:01.000,345,11120443,-795,0,1765496400,13268.873850669996,330.67673217000265,54138.83070384 2025-12-11,23:40:02.000,345,11120445,-795,0,1765496401,13268.81996018999,330.59214261000307,54138.823716720006 2025-12-11,23:40:03.000,345,11120438,-795,0,1765496402,13268.72565185,330.56394608999835,54138.92852352 2025-12-11,23:40:04.000,345,11120446,-795,0,1765496403,13268.651552439995,330.54984782999963,54138.753845520005 2025-12-11,23:40:05.000,345,11120451,-795,0,1765496404,13268.57745302999,330.5075530500035,54138.76083264 2025-12-11,23:40:06.000,345,11120465,-795,0,1765496405,13268.530298859994,330.3947669699992,54138.74685840001 2025-12-11,23:40:07.000,345,11120458,-795,0,1765496406,13268.523562549999,330.4088652299979,54139.089227280005 2025-12-11,23:40:09.000,345,11120453,-795,0,1765496408,13268.361891109998,330.36657045000175,54138.94948488 2025-12-11,23:40:09.000,345,11120418,-795,0,1765496408,13268.328209559993,330.3242756699983,54139.06826592 2025-12-11,23:40:10.000,345,11120475,-795,0,1765496409,13268.334945869989,330.2537843700047,54139.36172496 2025-12-11,23:40:11.000,345,11120463,-795,0,1765496410,13268.314736939989,330.2114895900013,54139.33377648 2025-12-11,23:40:12.000,345,11120424,-795,0,1765496411,13268.287791699993,330.112801770003,54139.089227280005 2025-12-11,23:40:13.000,345,11120413,-795,0,1765496412,13268.193483360003,330.11985090000235,54138.98442048001 2025-12-11,23:40:14.000,345,11120377,-795,0,1765496413,13268.153065500002,330.05640873000084,54139.35473784 2025-12-11,23:40:15.000,345,11120411,-795,0,1765496414,13268.139592879998,330.02116308000404,54139.41762192001 2025-12-11,23:40:16.000,345,11120426,-795,0,1765496415,13268.119383949997,329.9647700400019,54139.43858328001 2025-12-11,23:40:17.000,345,11120425,-795,0,1765496416,13268.011602990002,329.93657352000446,54139.35473784 2025-12-11,23:40:19.000,345,11120430,-795,0,1765496418,13268.004866679992,329.88722961000167,54139.375699200005 2025-12-11,23:40:19.000,345,11120422,-795,0,1765496418,13268.004866679992,329.7955909200027,54139.21499544 2025-12-11,23:40:20.000,345,11120408,-795,0,1765496419,13267.957712509997,329.7180504900025,54139.31980224001 2025-12-11,23:40:21.000,345,11120391,-795,0,1765496420,13267.937503579997,329.6828048399984,54139.57832568 2025-12-11,23:40:22.000,345,11120438,-795,0,1765496421,13267.883613099992,329.6334609300029,54139.65518400001 2025-12-11,23:40:23.000,345,11120439,-795,0,1765496422,13267.789304760001,329.54182224000397,54139.6202484 2025-12-11,23:40:24.000,345,11120376,-795,0,1765496423,13267.715205349996,329.4713309400031,54139.69710672 2025-12-11,23:40:25.000,345,11120383,-795,0,1765496424,13267.70173272999,329.3867413800035,54139.759990800005 2025-12-11,23:40:26.000,345,11120418,-795,0,1765496425,13267.64110593999,329.3021518200039,54139.60627416001 2025-12-11,23:40:27.000,345,11120424,-795,0,1765496426,13267.62089700999,329.2246113900037,54139.61326128001 2025-12-11,23:40:29.000,345,11120356,-795,0,1765496428,13267.472698189995,329.18936573999963,54139.76697792 2025-12-11,23:40:29.000,345,11120419,-795,0,1765496428,13267.47943449999,329.1470709600035,54139.927681680005 2025-12-11,23:40:30.000,345,11120387,-795,0,1765496429,13267.49964342999,329.0483831399979,54140.046462720005 2025-12-11,23:40:31.000,345,11120376,-795,0,1765496430,13267.48617081,328.95674444999895,54140.046462720005 2025-12-11,23:40:32.000,345,11120425,-795,0,1765496431,13267.47943449999,328.9003514100041,54140.10235968 2025-12-11,23:40:33.000,345,11120377,-795,0,1765496432,13267.49964342999,328.73822142000427,54139.662171120006 2025-12-11,23:40:34.000,345,11120379,-795,0,1765496433,13267.45922556999,328.6677301200034,54139.78793928 2025-12-11,23:40:35.000,345,11120355,-795,0,1765496434,13267.50637974,328.6042879500019,54140.22114072 2025-12-11,23:40:36.000,345,11120359,-795,0,1765496435,13267.49964342999,328.533796650001,54140.332934640006 2025-12-11,23:40:37.000,345,11120292,-795,0,1765496436,13267.54006128999,328.4985510000042,54140.28402480001 2025-12-11,23:40:39.000,345,11120346,-795,0,1765496438,13267.573742839995,328.3364210100044,54140.20017936 2025-12-11,23:40:40.000,345,11120342,-795,0,1765496439,13267.573742839995,328.25183145000483,54140.06742408001 2025-12-11,23:40:41.000,345,11120393,-795,0,1765496440,13267.614160699995,328.1954384100027,54140.095372560005 2025-12-11,23:40:42.000,345,11120381,-795,0,1765496441,13267.593951769995,328.1742910200046,54140.311973280004 2025-12-11,23:40:43.000,345,11120393,-795,0,1765496442,13267.654578559996,328.1460944999999,54140.47267704001 2025-12-11,23:40:44.000,345,11120356,-795,0,1765496443,13267.68152379999,328.1249471100018,54140.54254824001 2025-12-11,23:40:45.000,345,11120362,-795,0,1765496444,13267.7488869,328.0826523299984,54140.48665128 2025-12-11,23:40:46.000,345,11120329,-795,0,1765496445,13267.715205349996,328.0615049400003,54140.500625520006 2025-12-11,23:40:47.000,345,11120306,-795,0,1765496446,13267.721941659991,327.9839645100001,54140.11633392001 2025-12-11,23:40:48.000,345,11120334,-795,0,1765496447,13267.76909583,327.99101363999944,54140.13030816 2025-12-11,23:40:50.000,345,11120348,-795,0,1765496449,13267.755623209996,327.9980627699988,54140.47267704001 2025-12-11,23:40:50.000,345,11120366,-795,0,1765496449,13267.876876789996,327.9980627699988,54140.62639368 2025-12-11,23:40:51.000,345,11120330,-795,0,1765496450,13267.957712509997,327.9839645100001,54140.86395576 2025-12-11,23:40:52.000,345,11120335,-795,0,1765496451,13267.957712509997,327.9980627699988,54140.836007280006 2025-12-11,23:40:53.000,345,11120287,-795,0,1765496452,13268.018339299997,327.962817120002,54140.836007280006 2025-12-11,23:40:54.000,345,11120324,-795,0,1765496453,13267.984657749992,328.01921016000415,54140.612419439996 2025-12-11,23:40:55.000,345,11120306,-795,0,1765496454,13267.977921439997,327.95576799000264,54140.37485736001 2025-12-11,23:40:56.000,345,11120289,-795,0,1765496455,13268.085702399992,327.9769153800007,54140.766136080005 2025-12-11,23:40:57.000,345,11120343,-795,0,1765496456,13268.166538119993,327.9769153800007,54141.04562088001 2025-12-11,23:40:58.000,345,11120332,-795,0,1765496457,13268.301264319998,327.96986625000136,54141.1574148 2025-12-11,23:41:00.000,345,11120353,-795,0,1765496459,13268.301264319998,327.93462060000456,54141.052608000005 2025-12-11,23:41:00.000,345,11120342,-795,0,1765496459,13268.368627419994,327.93462060000456,54141.24126024001 2025-12-11,23:41:01.000,345,11120255,-795,0,1765496460,13268.429254209994,327.93462060000456,54140.99671104001 2025-12-11,23:41:02.000,345,11120392,-795,0,1765496461,13268.462935759999,327.95576799000264,54141.02465952001 2025-12-11,23:41:03.000,345,11120315,-795,0,1765496462,13268.510089929994,327.95576799000264,54141.29017008001 2025-12-11,23:41:04.000,345,11120326,-795,0,1765496463,13268.49661730999,327.9416697300039,54141.35305416 2025-12-11,23:41:05.000,345,11120342,-795,0,1765496464,13268.510089929994,327.92757146999793,54141.26222160001 2025-12-11,23:41:06.000,345,11120312,-795,0,1765496465,13268.55724409999,327.962817120002,54141.58362912 2025-12-11,23:41:07.000,345,11120285,-795,0,1765496466,13268.523562549999,327.9769153800007,54141.47882232001 2025-12-11,23:41:08.000,345,11120247,-795,0,1765496467,13268.530298859994,327.9134732099992,54141.25523448 2025-12-11,23:41:10.000,345,11120220,-795,0,1765496469,13268.422517899999,327.9416697300039,54140.91985272 2025-12-11,23:41:10.000,345,11120269,-795,0,1765496469,13268.429254209994,327.99101363999944,54141.387989760005 2025-12-11,23:41:11.000,345,11120247,-795,0,1765496470,13268.388836349994,327.92757146999793,54141.52074504 2025-12-11,23:41:12.000,345,11120256,-795,0,1765496471,13268.409045279994,327.962817120002,54141.618564719996 2025-12-11,23:41:13.000,345,11120289,-795,0,1765496472,13268.368627419994,327.962817120002,54141.6814488 2025-12-11,23:41:14.000,345,11120270,-795,0,1765496473,13268.281055389998,327.9416697300039,54141.6814488 2025-12-11,23:41:15.000,345,11120285,-795,0,1765496474,13268.247373839993,327.85708017000434,54141.3670284 2025-12-11,23:41:16.000,345,11120313,-795,0,1765496475,13268.193483360003,327.87117843000306,54141.506770800006 2025-12-11,23:41:17.000,345,11120243,-795,0,1765496476,13268.132856570002,327.89232582000113,54141.63952608 2025-12-11,23:41:18.000,345,11120240,-795,0,1765496477,13267.998130369997,327.90642407999985,54141.79324272001 2025-12-11,23:41:20.000,345,11120278,-795,0,1765496479,13267.863404169992,327.87117843000306,54141.71638440001 2025-12-11,23:41:20.000,345,11120239,-795,0,1765496479,13267.796041069996,327.84298190999834,54141.723371520005 2025-12-11,23:41:21.000,345,11120272,-795,0,1765496480,13267.70846904,327.85708017000434,54141.7862556 2025-12-11,23:41:22.000,345,11120215,-795,0,1765496481,13267.674787489996,327.79363800000283,54141.64651320001 2025-12-11,23:41:23.000,345,11120241,-795,0,1765496482,13267.573742839995,327.77249061000475,54141.70939728 2025-12-11,23:41:24.000,345,11120250,-795,0,1765496483,13267.46596188,327.75839234999876,54141.91901088 2025-12-11,23:41:25.000,345,11120262,-795,0,1765496484,13267.311026749994,327.75839234999876,54141.84913968 2025-12-11,23:41:26.000,345,11120221,-795,0,1765496485,13267.176300549989,327.7301958300013,54141.939972240005 2025-12-11,23:41:27.000,345,11120230,-795,0,1765496486,13267.081992209998,327.7019993100039,54142.01683056 2025-12-11,23:41:28.000,345,11120260,-795,0,1765496487,13266.913584460002,327.7372449600007,54142.0657404 2025-12-11,23:41:30.000,345,11120246,-795,0,1765496489,13266.819276119997,327.6526554000011,54141.604590480005 2025-12-11,23:41:30.000,345,11120214,-795,0,1765496489,13266.704758849992,327.62445888000366,54141.75132 2025-12-11,23:41:31.000,345,11120248,-795,0,1765496490,13266.698022539997,327.61036061999766,54142.11465024 2025-12-11,23:41:32.000,345,11120232,-795,0,1765496491,13266.623923129991,327.64560627000174,54142.24740552001 2025-12-11,23:41:33.000,345,11120181,-795,0,1765496492,13266.495933239996,327.61036061999766,54142.07971464001 2025-12-11,23:41:34.000,345,11120212,-795,0,1765496493,13266.293843939995,327.61036061999766,54141.96792072 2025-12-11,23:41:35.000,345,11120198,-795,0,1765496494,13266.23995345999,327.5539675800028,54141.891062400005 2025-12-11,23:41:36.000,345,11120217,-795,0,1765496495,13266.172590359995,327.5187219299987,54141.76529424001 2025-12-11,23:41:37.000,345,11120204,-795,0,1765496496,13266.064809399999,327.4834762800019,54141.723371520005 2025-12-11,23:41:38.000,345,11120207,-795,0,1765496497,13266.05807308999,327.5187219299987,54142.02381768 2025-12-11,23:41:40.000,345,11120196,-795,0,1765496499,13265.781884379998,327.4905254100013,54141.59760336001 2025-12-11,23:41:40.000,345,11120182,-795,0,1765496499,13265.909874269993,327.49757454000064,54142.14259872 2025-12-11,23:41:41.000,345,11120205,-795,0,1765496500,13265.788620689993,327.4905254100013,54142.07971464001 2025-12-11,23:41:42.000,345,11120209,-795,0,1765496501,13265.701048659997,327.51167279999936,54141.96792072 2025-12-11,23:41:43.000,345,11120198,-795,0,1765496502,13265.667367109992,327.39888672000234,54141.71638440001 2025-12-11,23:41:44.000,345,11120203,-795,0,1765496503,13265.478750429997,327.41298498000106,54141.604590480005 2025-12-11,23:41:45.000,345,11120220,-795,0,1765496504,13265.438332569996,327.43413236999913,54141.89804952 2025-12-11,23:41:46.000,345,11120201,-795,0,1765496505,13265.317078989996,327.46232889000385,54141.988882080004 2025-12-11,23:41:47.000,345,11120227,-795,0,1765496506,13265.283397439991,327.44823062999785,54142.12862448001 2025-12-11,23:41:48.000,345,11120215,-795,0,1765496507,13265.22277064999,327.44823062999785,54142.0657404 2025-12-11,23:41:50.000,345,11120112,-795,0,1765496509,13265.054362899995,327.4270832399998,54141.86311392001 2025-12-11,23:41:50.000,345,11120198,-795,0,1765496509,13265.02741766,327.3565919399989,54141.63253896 2025-12-11,23:41:51.000,345,11120136,-795,0,1765496510,13264.98026348999,327.34954280999955,54141.5417064 2025-12-11,23:41:52.000,345,11120235,-795,0,1765496511,13264.973527179995,327.37773933000426,54141.870101040004 2025-12-11,23:41:53.000,345,11120187,-795,0,1765496512,13264.912900389994,327.3072480300034,54141.94695936 2025-12-11,23:41:54.000,345,11120156,-795,0,1765496513,13264.91963669999,327.26495324999996,54141.90503664 2025-12-11,23:41:55.000,345,11120152,-795,0,1765496514,13264.912900389994,327.2367567300025,54141.91202376001 2025-12-11,23:41:56.000,345,11120131,-795,0,1765496515,13264.83880097999,327.2438058600019,54141.772281360005 2025-12-11,23:41:57.000,345,11120147,-795,0,1765496516,13264.892691459994,327.1380689100042,54141.57664200001 2025-12-11,23:41:58.000,345,11120155,-795,0,1765496517,13264.892691459994,327.16626543000166,54141.59061624 2025-12-11,23:42:00.000,345,11120130,-795,0,1765496519,13264.811855739994,327.1803636900004,54141.5417064 2025-12-11,23:42:00.000,345,11120157,-795,0,1765496519,13264.85900990999,327.1592163000023,54141.68843592 2025-12-11,23:42:01.000,345,11120185,-795,0,1765496520,13264.91963669999,327.1380689100042,54141.73035864 2025-12-11,23:42:02.000,345,11120181,-795,0,1765496521,13264.94658194,327.173314560001,54141.75830712 2025-12-11,23:42:03.000,345,11120141,-795,0,1765496522,13265.04089027999,327.1592163000023,54141.91202376001 2025-12-11,23:42:04.000,345,11120188,-795,0,1765496523,13265.06783552,327.15216717000294,54141.56965488 2025-12-11,23:42:05.000,345,11120118,-795,0,1765496524,13265.04089027999,327.13101978000486,54141.42991248001 2025-12-11,23:42:06.000,345,11120127,-795,0,1765496525,13265.02068134999,327.2085602099978,54141.506770800006 2025-12-11,23:42:07.000,345,11120094,-795,0,1765496526,13265.08804445,327.2226584700038,54141.77926848 2025-12-11,23:42:08.000,345,11120121,-795,0,1765496527,13265.12846231,327.26495324999996,54141.84913968 2025-12-11,23:42:10.000,345,11120120,-795,0,1765496529,13265.06109920999,327.30019890000403,54141.77926848 2025-12-11,23:42:10.000,345,11120138,-795,0,1765496529,13265.12172599999,327.30019890000403,54141.86311392001 2025-12-11,23:42:11.000,345,11120116,-795,0,1765496530,13265.20929803,327.31429716000275,54141.70939728 2025-12-11,23:42:12.000,345,11120095,-795,0,1765496531,13265.20929803,327.3706902000049,54141.66747456001 2025-12-11,23:42:13.000,345,11120089,-795,0,1765496532,13265.216034339996,327.391837590003,54141.81420408001 2025-12-11,23:42:14.000,345,11120100,-795,0,1765496533,13265.14193492999,327.47642715000256,54141.7862556 2025-12-11,23:42:15.000,345,11120099,-795,0,1765496534,13265.18235278999,327.4693780200032,54141.84913968 2025-12-11,23:42:16.000,345,11120125,-795,0,1765496535,13265.18235278999,327.5398693200041,54141.84913968 2025-12-11,23:42:17.000,345,11120115,-795,0,1765496536,13265.175616479995,327.5680658400015,54141.925998 2025-12-11,23:42:18.000,345,11120138,-795,0,1765496537,13265.175616479995,327.56101671000215,54141.63952608 2025-12-11,23:42:20.000,345,11120132,-795,0,1765496539,13265.074571829995,327.6385571400024,54141.35305416 2025-12-11,23:42:20.000,345,11120131,-795,0,1765496539,13265.10151706999,327.7301958300013,54141.74433288001 2025-12-11,23:42:21.000,345,11120082,-795,0,1765496540,13265.14193492999,327.79363800000283,54141.97490784 2025-12-11,23:42:22.000,345,11120070,-795,0,1765496541,13265.10825338,327.84298190999834,54141.939972240005 2025-12-11,23:42:23.000,345,11120084,-795,0,1765496542,13265.12172599999,327.92757146999793,54142.058753280005 2025-12-11,23:42:24.000,345,11120103,-795,0,1765496543,13265.06109920999,327.96986625000136,54141.90503664 2025-12-11,23:42:25.000,345,11120082,-795,0,1765496544,13265.04089027999,327.9487188600033,54141.56266776 2025-12-11,23:42:26.000,345,11120120,-795,0,1765496545,13264.933109319994,328.0403575500022,54141.58362912 2025-12-11,23:42:27.000,345,11120149,-795,0,1765496546,13265.00047241999,328.13904537000053,54141.97490784 2025-12-11,23:42:28.000,345,11120090,-795,0,1765496547,13264.89942776999,328.1742910200046,54142.11465024 2025-12-11,23:42:30.000,345,11120055,-795,0,1765496549,13264.784910499999,328.2447823199982,54141.73035864 2025-12-11,23:42:30.000,345,11120136,-795,0,1765496549,13264.724283709998,328.3223227499984,54141.83516544001 2025-12-11,23:42:31.000,345,11120070,-795,0,1765496550,13264.650184299993,328.3575684000025,54141.653500320004 2025-12-11,23:42:32.000,345,11120057,-795,0,1765496551,13264.562612269998,328.4351088300027,54141.57664200001 2025-12-11,23:42:33.000,345,11120065,-795,0,1765496552,13264.488512859993,328.49150187000487,54141.51375792 2025-12-11,23:42:34.000,345,11120083,-795,0,1765496553,13264.380731899997,328.56199316999846,54141.80022984 2025-12-11,23:42:35.000,345,11120095,-795,0,1765496554,13264.219060459996,328.6677301200034,54141.74433288001 2025-12-11,23:42:36.000,345,11120083,-795,0,1765496555,13264.138224739996,328.7452705500036,54141.842152560006 2025-12-11,23:42:37.000,345,11120022,-795,0,1765496556,13264.037180089996,328.77346707000106,54141.81420408001 2025-12-11,23:42:38.000,345,11120032,-795,0,1765496557,13263.86877234,328.79461445999914,54141.46484808 2025-12-11,23:42:40.000,345,11120048,-795,0,1765496559,13263.72057351999,328.8510075000013,54141.35305416 2025-12-11,23:42:40.000,345,11120039,-795,0,1765496559,13263.626265179999,328.90740054000344,54141.40895112001 2025-12-11,23:42:41.000,345,11120066,-795,0,1765496560,13263.478066359989,328.97084270999767,54141.80022984 2025-12-11,23:42:42.000,345,11120044,-795,0,1765496561,13263.417439569988,329.04133400999854,54141.96093360001 2025-12-11,23:42:43.000,345,11120026,-795,0,1765496562,13263.329867539993,329.0624814000039,54142.00285632001 2025-12-11,23:42:44.000,345,11120001,-795,0,1765496563,13263.188405029992,329.13297270000476,54141.98189496001 2025-12-11,23:42:45.000,345,11120025,-795,0,1765496564,13263.080624069997,329.0977270500007,54141.54869352001 2025-12-11,23:42:46.000,345,11119992,-795,0,1765496565,13262.986315729991,329.13297270000476,54141.62555184001 2025-12-11,23:42:47.000,345,11120032,-795,0,1765496566,13262.858325839996,329.1470709600035,54141.7862556 2025-12-11,23:42:48.000,345,11120001,-795,0,1765496567,13262.68991809,329.1470709600035,54142.009843440006 2025-12-11,23:42:50.000,345,11120076,-795,0,1765496569,13262.54171926999,329.18936573999963,54141.73035864 2025-12-11,23:42:50.000,345,11120021,-795,0,1765496569,13262.427201999999,329.2105131299977,54141.87708816 2025-12-11,23:42:51.000,345,11119972,-795,0,1765496570,13262.40025675999,329.1611692200022,54141.83516544001 2025-12-11,23:42:52.000,345,11120004,-795,0,1765496571,13262.211640079993,329.1400218300041,54141.62555184001 2025-12-11,23:42:53.000,345,11120007,-795,0,1765496572,13262.043232329997,329.15412009000283,54141.4718352 2025-12-11,23:42:54.000,345,11119990,-795,0,1765496573,13261.841143029997,329.20346399999835,54141.68843592 2025-12-11,23:42:55.000,345,11119988,-795,0,1765496574,13261.713153140001,329.1470709600035,54141.62555184001 2025-12-11,23:42:56.000,345,11120035,-795,0,1765496575,13261.645790039991,329.15412009000283,54141.63253896 2025-12-11,23:42:57.000,345,11119996,-795,0,1765496576,13261.43022812,329.11887443999876,54141.283182959996 2025-12-11,23:42:58.000,345,11119985,-795,0,1765496577,13261.41001919,329.1400218300041,54141.24824736 2025-12-11,23:43:00.000,345,11119995,-795,0,1765496579,13261.22140250999,329.08362879000197,54141.19235040001 2025-12-11,23:43:00.000,345,11119993,-795,0,1765496579,13261.234875129994,329.0342848799992,54141.17837616 2025-12-11,23:43:01.000,345,11119987,-795,0,1765496580,13261.120357859989,328.9990392300024,54141.47882232001 2025-12-11,23:43:02.000,345,11119963,-795,0,1765496581,13261.032785829993,328.9285479300015,54141.46484808 2025-12-11,23:43:03.000,345,11119975,-795,0,1765496582,13260.918268560003,328.8933022800047,54141.39497688 2025-12-11,23:43:04.000,345,11120011,-795,0,1765496583,13260.763333429997,328.8157618500045,54141.18536328 2025-12-11,23:43:05.000,345,11119962,-795,0,1765496584,13260.621870919997,328.7029757700002,54140.8429944 2025-12-11,23:43:06.000,345,11119966,-795,0,1765496585,13260.534298890001,328.59723882000253,54141.0176724 2025-12-11,23:43:07.000,345,11119997,-795,0,1765496586,13260.359154829996,328.5549440399991,54141.05959512 2025-12-11,23:43:08.000,345,11119950,-795,0,1765496587,13260.157065529995,328.62543533999997,54141.220298880005 2025-12-11,23:43:10.000,345,11119937,-795,0,1765496589,13259.894349439994,328.6042879500019,54141.01068528 2025-12-11,23:43:10.000,345,11119955,-795,0,1765496589,13259.806777409998,328.62543533999997,54141.0875436 2025-12-11,23:43:11.000,345,11119960,-795,0,1765496590,13259.665314899998,328.6183862100006,54141.08055648 2025-12-11,23:43:12.000,345,11119910,-795,0,1765496591,13259.523852389997,328.57609143000445,54140.66132928001 2025-12-11,23:43:13.000,345,11119962,-795,0,1765496592,13259.490170839992,328.5549440399991,54140.815045920004 2025-12-11,23:43:14.000,345,11120004,-795,0,1765496593,13259.368917259992,328.52674752000166,54140.933826960005 2025-12-11,23:43:15.000,345,11119951,-795,0,1765496594,13259.308290469991,328.54789490999974,54141.101517840005 2025-12-11,23:43:16.000,345,11119979,-795,0,1765496595,13259.13314641,328.49150187000487,54140.933826960005 2025-12-11,23:43:17.000,345,11119929,-795,0,1765496596,13259.09272855,328.44920709000144,54141.0176724 2025-12-11,23:43:18.000,345,11119967,-795,0,1765496597,13258.998420209995,328.39986317999865,54140.80805880001 2025-12-11,23:43:20.000,345,11119933,-795,0,1765496599,13258.809803529999,328.35051927000313,54140.4587028 2025-12-11,23:43:20.000,345,11119959,-795,0,1765496599,13258.688549949999,328.31527361999906,54140.51459976 2025-12-11,23:43:21.000,345,11119946,-795,0,1765496600,13258.607714229998,328.3293718799978,54140.612419439996 2025-12-11,23:43:22.000,345,11119986,-795,0,1765496601,13258.560560059988,328.31527361999906,54140.836007280006 2025-12-11,23:43:23.000,345,11119940,-795,0,1765496602,13258.506669579998,328.2729788400029,54140.89190424 2025-12-11,23:43:24.000,345,11119895,-795,0,1765496603,13258.365207069997,328.25183145000483,54140.884917120005 2025-12-11,23:43:25.000,345,11119881,-795,0,1765496604,13258.257426110002,328.1601927599986,54140.39581872 2025-12-11,23:43:26.000,345,11119923,-795,0,1765496605,13258.122699909996,328.20248754000204,54140.30498616001 2025-12-11,23:43:27.000,345,11119965,-795,0,1765496606,13258.028391569991,328.16724188999797,54140.17223088 2025-12-11,23:43:28.000,345,11119925,-795,0,1765496607,13258.028391569991,328.15314362999925,54140.647355040004 2025-12-11,23:43:30.000,345,11119924,-795,0,1765496609,13257.799357029995,328.10379972000374,54140.29799904 2025-12-11,23:43:30.000,345,11119935,-795,0,1765496609,13257.79262072,328.0615049400003,54140.36787024 2025-12-11,23:43:31.000,345,11119899,-795,0,1765496610,13257.75220286,328.0474066800016,54140.45171568001 2025-12-11,23:43:32.000,345,11119941,-795,0,1765496611,13257.637685589994,328.00511189999816,54140.11633392001 2025-12-11,23:43:33.000,345,11119860,-795,0,1765496612,13257.556849869994,327.9487188600033,54140.01851424001 2025-12-11,23:43:34.000,345,11119903,-795,0,1765496613,13257.401914739989,327.9416697300039,54139.95563016 2025-12-11,23:43:35.000,345,11119863,-795,0,1765496614,13257.348024259998,327.92757146999793,54140.13729528001 2025-12-11,23:43:36.000,345,11119898,-795,0,1765496615,13257.294133779993,327.8852766900018,54140.18620512001 2025-12-11,23:43:37.000,345,11119924,-795,0,1765496616,13257.199825440002,327.8147853900009,54140.18620512001 2025-12-11,23:43:38.000,345,11119901,-795,0,1765496617,13257.085308169997,327.77249061000475,54139.96261728 2025-12-11,23:43:40.000,345,11119946,-795,0,1765496619,13257.031417689992,327.7019993100039,54139.592299920005 2025-12-11,23:43:40.000,345,11119900,-795,0,1765496619,13257.031417689992,327.6526554000011,54139.6901196 2025-12-11,23:43:41.000,345,11119825,-795,0,1765496620,13256.937109350001,327.5539675800028,54139.84383624 2025-12-11,23:43:42.000,345,11119876,-795,0,1765496621,13256.842801009996,327.5398693200041,54139.89973320001 2025-12-11,23:43:43.000,345,11119863,-795,0,1765496622,13256.76870159999,327.5257710599981,54139.89274608 2025-12-11,23:43:44.000,345,11119880,-795,0,1765496623,13256.620502779995,327.4693780200032,54139.78095216001 2025-12-11,23:43:45.000,345,11119859,-795,0,1765496624,13256.53293075,327.4059358500017,54139.56435144001 2025-12-11,23:43:46.000,345,11119898,-795,0,1765496625,13256.44535871999,327.34954280999955,54139.473518880004 2025-12-11,23:43:47.000,345,11119847,-795,0,1765496626,13256.371259309999,327.30019890000403,54139.31980224001 2025-12-11,23:43:48.000,345,11119886,-795,0,1765496627,13256.310632519999,327.30019890000403,54139.773965039996 2025-12-11,23:43:50.000,345,11119774,-795,0,1765496629,13256.135488459993,327.2720023799993,54139.44557040001 2025-12-11,23:43:50.000,345,11119852,-795,0,1765496629,13256.155697389993,327.21560934000445,54139.494480240006 2025-12-11,23:43:51.000,345,11119827,-795,0,1765496630,13256.000762260002,327.1592163000023,54139.43858328001 2025-12-11,23:43:52.000,345,11119848,-795,0,1765496631,13255.940135470002,327.11692151999887,54139.18704696 2025-12-11,23:43:53.000,345,11119868,-795,0,1765496632,13255.859299750002,327.10282326000015,54139.17307272 2025-12-11,23:43:54.000,345,11119867,-795,0,1765496633,13255.785200339997,327.060528480004,54139.05429168 2025-12-11,23:43:55.000,345,11119854,-795,0,1765496634,13255.690891999991,327.060528480004,54139.3407636 2025-12-11,23:43:56.000,345,11119882,-795,0,1765496635,13255.569638419991,327.03938108999864,54139.36172496 2025-12-11,23:43:57.000,345,11119831,-795,0,1765496636,13255.562902109996,326.9900371800031,54139.36871208001 2025-12-11,23:43:58.000,345,11119829,-795,0,1765496637,13255.381021739995,326.9477423999997,54139.01935608 2025-12-11,23:44:00.000,345,11119810,-795,0,1765496639,13255.381021739995,326.94069327000034,54138.89358792001 2025-12-11,23:44:00.000,345,11119841,-795,0,1765496639,13255.28671339999,326.90544762000354,54138.921536400005 2025-12-11,23:44:01.000,345,11119848,-795,0,1765496640,13255.259768159995,326.8631528400001,54138.8516652 2025-12-11,23:44:02.000,345,11119824,-795,0,1765496641,13255.30692232999,326.80675979999796,54139.33377648 2025-12-11,23:44:03.000,345,11119871,-795,0,1765496642,13255.26650446999,326.7856124099999,54139.305828000004 2025-12-11,23:44:04.000,345,11119801,-795,0,1765496643,13255.16545981999,326.74331763000373,54139.21499544 2025-12-11,23:44:05.000,345,11119780,-795,0,1765496644,13255.111569339999,326.7010228500003,54139.040317440005 2025-12-11,23:44:06.000,345,11119821,-795,0,1765496645,13255.098096719994,326.63053154999943,54138.7119228 2025-12-11,23:44:07.000,345,11119824,-795,0,1765496646,13255.071151479999,326.60938416000135,54138.704935680005 2025-12-11,23:44:08.000,345,11119830,-795,0,1765496647,13255.010524689998,326.6164332900007,54138.74685840001 2025-12-11,23:44:10.000,345,11119788,-795,0,1765496649,13254.976843139993,326.63053154999943,54138.71890992 2025-12-11,23:44:10.000,345,11119765,-795,0,1765496649,13254.956634209993,326.602335030002,54138.970446240004 2025-12-11,23:44:11.000,345,11119812,-795,0,1765496650,13255.010524689998,326.6234824200001,54138.93551064001 2025-12-11,23:44:12.000,345,11119780,-795,0,1765496651,13255.084624099989,326.6234824200001,54138.87961368 2025-12-11,23:44:13.000,345,11119798,-795,0,1765496652,13255.10483302999,326.6164332900007,54138.54423192 2025-12-11,23:44:14.000,345,11119802,-795,0,1765496653,13255.077887789994,326.6516789400048,54138.37654104 2025-12-11,23:44:15.000,345,11119730,-795,0,1765496654,13255.084624099989,326.6869245900016,54138.40448952 2025-12-11,23:44:16.000,345,11119799,-795,0,1765496655,13255.20587767999,326.75741589000245,54138.62807736001 2025-12-11,23:44:17.000,345,11119791,-795,0,1765496656,13255.199141369994,326.80675979999796,54138.49532208 2025-12-11,23:44:18.000,345,11119780,-795,0,1765496657,13255.26650446999,326.8279071900033,54138.39051528001 2025-12-11,23:44:20.000,345,11119769,-795,0,1765496659,13255.28671339999,326.9265950100016,54138.29269560001 2025-12-11,23:44:20.000,345,11119785,-795,0,1765496659,13255.38775804999,326.9124967500029,54138.05513352001 2025-12-11,23:44:21.000,345,11119805,-795,0,1765496660,13255.47533008,326.9265950100016,54138.02019792 2025-12-11,23:44:22.000,345,11119781,-795,0,1765496661,13255.441648529995,326.94069327000034,54138.201863040005 2025-12-11,23:44:23.000,345,11119775,-795,0,1765496662,13255.42817590999,327.046430219998,54138.35557968 2025-12-11,23:44:24.000,345,11119786,-795,0,1765496663,13255.33386757,327.1098723899995,54138.131991840004 2025-12-11,23:44:25.000,345,11119771,-795,0,1765496664,13255.3540765,327.2226584700038,54138.27872136 2025-12-11,23:44:26.000,345,11119762,-795,0,1765496665,13255.43491222,327.28610063999804,54138.3276312 2025-12-11,23:44:27.000,345,11119751,-795,0,1765496666,13255.522484249996,327.4059358500017,54138.25776 2025-12-11,23:44:28.000,345,11119802,-795,0,1765496667,13255.522484249996,327.49757454000064,54138.23679864 2025-12-11,23:44:30.000,345,11119757,-795,0,1765496669,13255.441648529995,327.59626235999895,54138.33461832 2025-12-11,23:44:30.000,345,11119769,-795,0,1765496669,13255.52922055999,327.7160975700026,54138.369553920005 2025-12-11,23:44:31.000,345,11119737,-795,0,1765496670,13255.59658366,327.8288836499996,54138.42545088 2025-12-11,23:44:32.000,345,11119804,-795,0,1765496671,13255.690891999991,327.95576799000264,54138.418463760005 2025-12-11,23:44:33.000,345,11119798,-795,0,1765496672,13255.738046170001,328.0615049400003,54138.26474712001 2025-12-11,23:44:34.000,345,11119746,-795,0,1765496673,13255.744782479997,328.1460944999999,54138.11103048 2025-12-11,23:44:35.000,345,11119775,-795,0,1765496674,13255.805409269997,328.26592971000355,54138.1180176 2025-12-11,23:44:36.000,345,11119720,-795,0,1765496675,13255.919926540002,328.41396144000464,54138.5023092 2025-12-11,23:44:37.000,345,11119735,-795,0,1765496676,13255.967080709997,328.533796650001,54138.52327056 2025-12-11,23:44:38.000,345,11119755,-795,0,1765496677,13255.913190229992,328.64658272999804,54138.467373600004 2025-12-11,23:44:40.000,345,11119767,-795,0,1765496679,13255.866036059997,328.79461445999914,54138.20885016 2025-12-11,23:44:40.000,345,11119702,-795,0,1765496679,13255.906453919997,328.8862531499981,54138.0132108 2025-12-11,23:44:41.000,345,11119766,-795,0,1765496680,13255.933399159992,328.98494097000366,54137.9433396 2025-12-11,23:44:42.000,345,11119734,-795,0,1765496681,13256.034443809993,329.0906779200013,54138.14596608001 2025-12-11,23:44:43.000,345,11119716,-795,0,1765496682,13256.041180120003,329.196414869999,54138.37654104 2025-12-11,23:44:44.000,345,11119693,-795,0,1765496683,13256.014234879993,329.31625008000265,54138.40448952 2025-12-11,23:44:45.000,345,11119677,-795,0,1765496684,13255.973817019993,329.4078887700016,54138.16692744 2025-12-11,23:44:46.000,345,11119747,-795,0,1765496685,13255.967080709997,329.5488713700033,54138.23679864 2025-12-11,23:44:47.000,345,11119725,-795,0,1765496686,13255.967080709997,329.66165745000035,54137.9433396 2025-12-11,23:44:48.000,345,11119722,-795,0,1765496687,13255.987289639997,329.76034526999865,54137.915391120005 2025-12-11,23:44:50.000,345,11119720,-795,0,1765496689,13255.791936649992,329.9295243899978,54137.90141688 2025-12-11,23:44:50.000,345,11119685,-795,0,1765496689,13255.832354509992,330.0141139500047,54138.22282440001 2025-12-11,23:44:51.000,345,11119750,-795,0,1765496690,13255.785200339997,330.112801770003,54138.3276312 2025-12-11,23:44:52.000,345,11119711,-795,0,1765496691,13255.778464030001,330.1973913300026,54138.29269560001 2025-12-11,23:44:53.000,345,11119693,-795,0,1765496692,13255.657210450001,330.2608335000041,54138.250772880005 2025-12-11,23:44:54.000,345,11119755,-795,0,1765496693,13255.522484249996,330.2960791500009,54137.90141688 2025-12-11,23:44:55.000,345,11119709,-795,0,1765496694,13255.41470329,330.3383739300043,54137.72673888 2025-12-11,23:44:56.000,345,11119670,-795,0,1765496695,13255.360812809995,330.38066871000046,54137.88744264001 2025-12-11,23:44:57.000,345,11119670,-795,0,1765496696,13255.29344971,330.43001262000325,54138.1878888 2025-12-11,23:44:58.000,345,11119708,-795,0,1765496697,13255.18566874999,330.52870044000156,54138.17391456001 2025-12-11,23:45:00.000,345,11119708,-795,0,1765496699,13255.017260999994,330.45116001000133,54137.747700240005 2025-12-11,23:45:00.000,345,11119661,-795,0,1765496699,13255.010524689998,330.5005039200041,54138.06910776 2025-12-11,23:45:01.000,345,11119746,-795,0,1765496700,13254.882534799988,330.5216513100022,54137.88045552 2025-12-11,23:45:02.000,345,11119673,-795,0,1765496701,13254.808435389998,330.51460218000284,54137.85250704 2025-12-11,23:45:03.000,345,11119740,-795,0,1765496702,13254.714127049992,330.52870044000156,54138.034172160005 2025-12-11,23:45:04.000,345,11119673,-795,0,1765496703,13254.545719299997,330.51460218000284,54137.97827520001 2025-12-11,23:45:05.000,345,11119685,-795,0,1765496704,13254.471619889991,330.51460218000284,54137.93635248001 2025-12-11,23:45:06.000,345,11119687,-795,0,1765496705,13254.464883579996,330.51460218000284,54138.17391456001 2025-12-11,23:45:07.000,345,11119656,-795,0,1765496706,13254.41772941,330.49345479000476,54137.9433396 2025-12-11,23:45:08.000,345,11119650,-795,0,1765496707,13254.390784169991,330.4723073999994,54137.83853280001 2025-12-11,23:45:10.000,345,11119579,-795,0,1765496709,13254.18869486999,330.4723073999994,54137.363408640005 2025-12-11,23:45:10.000,345,11119674,-795,0,1765496709,13254.202167489995,330.47935652999877,54137.82455856 2025-12-11,23:45:11.000,345,11119631,-795,0,1765496710,13254.16848593999,330.47935652999877,54137.75468736 2025-12-11,23:45:12.000,345,11119700,-795,0,1765496711,13254.15501332,330.4723073999994,54137.85250704 2025-12-11,23:45:13.000,345,11119652,-795,0,1765496712,13254.19543118,330.49345479000476,54137.72673888 2025-12-11,23:45:14.000,345,11119659,-795,0,1765496713,13254.08765021999,330.46525827000005,54137.35642152001 2025-12-11,23:45:15.000,345,11119627,-795,0,1765496714,13254.12806807999,330.46525827000005,54137.32847304 2025-12-11,23:45:16.000,345,11119626,-795,0,1765496715,13254.19543118,330.5075530500035,54137.37738288 2025-12-11,23:45:17.000,345,11119608,-795,0,1765496716,13254.2762669,330.5427987000003,54137.61494496 2025-12-11,23:45:18.000,345,11119645,-795,0,1765496717,13254.24932165999,330.56394608999835,54137.50315104001 2025-12-11,23:45:20.000,345,11119604,-795,0,1765496719,13254.23584904,330.64853564999794,54137.39135712 2025-12-11,23:45:20.000,345,11119596,-795,0,1765496719,13254.343629999996,330.6696830400033,54137.32847304 2025-12-11,23:45:21.000,345,11119623,-795,0,1765496720,13254.363838929996,330.6696830400033,54136.99309128 2025-12-11,23:45:22.000,345,11119628,-795,0,1765496721,13254.478356200001,330.71197781999945,54137.15379504 2025-12-11,23:45:23.000,345,11119673,-795,0,1765496722,13254.640027640002,330.7542726000029,54137.16078216 2025-12-11,23:45:24.000,345,11119623,-795,0,1765496723,13254.666972879997,330.8670586799999,54137.37738288 2025-12-11,23:45:25.000,345,11119624,-795,0,1765496724,13254.741072290002,330.9164025900027,54137.18174352 2025-12-11,23:45:26.000,345,11119600,-795,0,1765496725,13254.808435389998,330.9939430200029,54137.1747564 2025-12-11,23:45:27.000,345,11119632,-795,0,1765496726,13254.943161589988,331.04328692999843,54137.16776928001 2025-12-11,23:45:28.000,345,11119579,-795,0,1765496727,13255.118305649994,331.0785325800025,54136.90225872001 2025-12-11,23:45:30.000,345,11119609,-795,0,1765496729,13255.098096719994,331.17017127000145,54136.81841328 2025-12-11,23:45:30.000,345,11119633,-795,0,1765496729,13255.320394949995,331.2124660500049,54137.1048852 2025-12-11,23:45:31.000,345,11119632,-795,0,1765496730,13255.38775804999,331.25476083000103,54137.314498800006 2025-12-11,23:45:32.000,345,11119591,-795,0,1765496731,13255.522484249996,331.3393503900006,54137.2795632 2025-12-11,23:45:33.000,345,11119601,-795,0,1765496732,13255.657210450001,331.36754690999805,54137.293537440004 2025-12-11,23:45:34.000,345,11119608,-795,0,1765496733,13255.690891999991,331.4591856000043,54137.08392384 2025-12-11,23:45:35.000,345,11119577,-795,0,1765496734,13255.825618199997,331.46623473000363,54136.860336000005 2025-12-11,23:45:36.000,345,11119650,-795,0,1765496735,13255.980553330002,331.50148038000043,54137.04898824001 2025-12-11,23:45:37.000,345,11119597,-795,0,1765496736,13256.054652739993,331.5367260300045,54137.209692 2025-12-11,23:45:38.000,345,11119578,-795,0,1765496737,13256.162433699988,331.5367260300045,54137.22366624 2025-12-11,23:45:40.000,345,11119598,-795,0,1765496739,13256.32410513999,331.58606994,54137.08392384 2025-12-11,23:45:40.000,345,11119571,-795,0,1765496739,13256.438622409994,331.6072173299981,54137.21667912001 2025-12-11,23:45:41.000,345,11119584,-795,0,1765496740,13256.539667059995,331.6072173299981,54136.979117040006 2025-12-11,23:45:42.000,345,11119585,-795,0,1765496741,13256.58682122999,331.62836472000345,54136.92322008001 2025-12-11,23:45:43.000,345,11119568,-795,0,1765496742,13256.72828373999,331.6354138500028,54136.909245840005 2025-12-11,23:45:44.000,345,11119573,-795,0,1765496743,13256.829328389991,331.72705254000175,54137.23065336 2025-12-11,23:45:45.000,345,11119569,-795,0,1765496744,13256.937109350001,331.72705254000175,54137.18873064001 2025-12-11,23:45:46.000,345,11119572,-795,0,1765496745,13257.011208759992,331.79049471000326,54137.195717760005 2025-12-11,23:45:47.000,345,11119619,-795,0,1765496746,13257.112253409992,331.804592970002,54137.35642152001 2025-12-11,23:45:48.000,345,11119568,-795,0,1765496747,13257.172880199993,331.8186912300007,54136.94418144 2025-12-11,23:45:50.000,345,11119537,-795,0,1765496749,13257.179616510002,331.82574036000005,54136.76950344 2025-12-11,23:45:50.000,345,11119549,-795,0,1765496749,13257.314342709993,331.8680351400035,54136.80443904001 2025-12-11,23:45:51.000,345,11119537,-795,0,1765496750,13257.368233189998,331.93852644000435,54137.20270488 2025-12-11,23:45:52.000,345,11119592,-795,0,1765496751,13257.455805219994,331.97377209000115,54137.18873064001 2025-12-11,23:45:53.000,345,11119537,-795,0,1765496752,13257.54337724999,332.0019686099986,54137.20270488 2025-12-11,23:45:54.000,345,11119562,-795,0,1765496753,13257.54337724999,332.0301651300033,54137.209692 2025-12-11,23:45:55.000,345,11119534,-795,0,1765496754,13257.62421296999,332.02311600000394,54136.87431024 2025-12-11,23:45:56.000,345,11119591,-795,0,1765496755,13257.69157607,332.0513125200014,54136.92322008001 2025-12-11,23:45:57.000,345,11119544,-795,0,1765496756,13257.74546654999,332.08655816999817,54137.028026880005 2025-12-11,23:45:58.000,345,11119572,-795,0,1765496757,13257.779148099995,332.10065643000416,54137.18174352 2025-12-11,23:46:00.000,345,11119534,-795,0,1765496759,13257.77241179,332.13590208000096,54137.16776928001 2025-12-11,23:46:00.000,345,11119572,-795,0,1765496759,13257.77241179,332.12180382000224,54136.84636176 2025-12-11,23:46:01.000,345,11119520,-795,0,1765496760,13257.88692905999,332.0936073000048,54137.09789808001 2025-12-11,23:46:02.000,345,11119578,-795,0,1765496761,13257.987973709991,332.08655816999817,54136.99309128 2025-12-11,23:46:03.000,345,11119589,-795,0,1765496762,13258.048600499991,332.0936073000048,54136.94418144 2025-12-11,23:46:04.000,345,11119520,-795,0,1765496763,13258.082282049996,332.12180382000224,54137.22366624 2025-12-11,23:46:05.000,345,11119548,-795,0,1765496764,13258.109227289991,332.17114772999776,54137.18873064001 2025-12-11,23:46:06.000,345,11119525,-795,0,1765496765,13258.102490979996,332.15704946999904,54137.2795632 2025-12-11,23:46:07.000,345,11119554,-795,0,1765496766,13258.129436219991,332.12180382000224,54137.25161472 2025-12-11,23:46:08.000,345,11119540,-795,0,1765496767,13258.136172530001,332.12180382000224,54137.20270488 2025-12-11,23:46:10.000,345,11119509,-795,0,1765496769,13258.136172530001,332.0936073000048,54136.78347768001 2025-12-11,23:46:10.000,345,11119510,-795,0,1765496769,13258.176590390001,332.07245990999945,54136.958155680004 2025-12-11,23:46:11.000,345,11119526,-795,0,1765496770,13258.223744559997,332.0795090399988,54137.2795632 2025-12-11,23:46:12.000,345,11119497,-795,0,1765496771,13258.291107659992,332.0654107800001,54137.363408640005 2025-12-11,23:46:13.000,345,11119502,-795,0,1765496772,13258.331525519992,332.0019686099986,54137.2795632 2025-12-11,23:46:14.000,345,11119508,-795,0,1765496773,13258.344998139997,332.02311600000394,54137.16078216 2025-12-11,23:46:15.000,345,11119531,-795,0,1765496774,13258.371943379992,331.9949194799992,54136.90225872001 2025-12-11,23:46:16.000,345,11119501,-795,0,1765496775,13258.392152309993,331.9314773099977,54136.88129736001 2025-12-11,23:46:17.000,345,11119514,-795,0,1765496776,13258.398888620002,331.8962316600009,54136.83937464 2025-12-11,23:46:18.000,345,11119471,-795,0,1765496777,13258.452779099993,331.93852644000435,54137.39834424 2025-12-11,23:46:20.000,345,11119448,-795,0,1765496779,13258.425833859998,331.8327894899994,54137.195717760005 2025-12-11,23:46:20.000,345,11119474,-795,0,1765496779,13258.479724340003,331.8609860100041,54137.3494344 2025-12-11,23:46:21.000,345,11119466,-795,0,1765496780,13258.540351129988,331.8186912300007,54137.37738288 2025-12-11,23:46:22.000,345,11119479,-795,0,1765496781,13258.520142199988,331.79049471000326,54137.05597536 2025-12-11,23:46:23.000,345,11119483,-795,0,1765496782,13258.547087439998,331.7200034100024,54136.979117040006 2025-12-11,23:46:24.000,345,11119439,-795,0,1765496783,13258.526878509998,331.64246298000216,54136.93020720001 2025-12-11,23:46:25.000,345,11119538,-795,0,1765496784,13258.580768989988,331.6495121100015,54137.209692 2025-12-11,23:46:26.000,345,11119497,-795,0,1765496785,13258.702022569989,331.6213155900041,54137.39135712 2025-12-11,23:46:27.000,345,11119466,-795,0,1765496786,13258.688549949999,331.51557863999915,54137.32847304 2025-12-11,23:46:28.000,345,11119470,-795,0,1765496787,13258.648132089998,331.43098907999956,54137.16078216 2025-12-11,23:46:30.000,345,11119429,-795,0,1765496789,13258.688549949999,331.3604977799987,54136.78347768001 2025-12-11,23:46:30.000,345,11119449,-795,0,1765496789,13258.769385669999,331.23361344000296,54136.90225872001 2025-12-11,23:46:31.000,345,11119419,-795,0,1765496790,13258.93105711,331.15607301000273,54137.035014 2025-12-11,23:46:32.000,345,11119475,-795,0,1765496791,13259.03210176,331.0926308400012,54137.3494344 2025-12-11,23:46:33.000,345,11119494,-795,0,1765496792,13259.08599223999,331.0644343200038,54137.37738288 2025-12-11,23:46:34.000,345,11119449,-795,0,1765496793,13259.099464859995,331.00804128000163,54137.461228320004 2025-12-11,23:46:35.000,345,11119474,-795,0,1765496794,13259.227454749991,330.9305008500014,54137.37039576 2025-12-11,23:46:36.000,345,11119479,-795,0,1765496795,13259.348708329991,330.83886216000246,54137.23764048001 2025-12-11,23:46:37.000,345,11119454,-795,0,1765496796,13259.368917259992,330.77541999000096,54137.11885944001 2025-12-11,23:46:38.000,345,11119503,-795,0,1765496797,13259.382389879996,330.71197781999945,54137.38437000001 2025-12-11,23:46:40.000,345,11119482,-795,0,1765496799,13259.463225599997,330.6344373899992,54137.34244728 2025-12-11,23:46:40.000,345,11119441,-795,0,1765496799,13259.571006559992,330.54984782999963,54137.45424120001 2025-12-11,23:46:41.000,345,11119431,-795,0,1765496800,13259.597951800002,330.49345479000476,54137.40533136001 2025-12-11,23:46:42.000,345,11119452,-795,0,1765496801,13259.698996450003,330.4370617500026,54137.51712528 2025-12-11,23:46:43.000,345,11119436,-795,0,1765496802,13259.820250029989,330.352472190003,54137.314498800006 2025-12-11,23:46:44.000,345,11119472,-795,0,1765496803,13259.894349439994,330.2960791500009,54137.39834424 2025-12-11,23:46:45.000,345,11119408,-795,0,1765496804,13259.840458959989,330.28198089000216,54137.57302224001 2025-12-11,23:46:46.000,345,11119383,-795,0,1765496805,13259.968448849999,330.23968610999873,54137.649880560006 2025-12-11,23:46:47.000,345,11119433,-795,0,1765496806,13260.029075639999,330.1903422000032,54137.733726 2025-12-11,23:46:48.000,345,11119444,-795,0,1765496807,13260.116647669995,330.15509654999914,54137.67782904 2025-12-11,23:46:50.000,345,11119441,-795,0,1765496809,13260.136856599995,330.11985090000235,54137.25161472 2025-12-11,23:46:50.000,345,11119386,-795,0,1765496809,13260.32547327999,330.10575264000363,54137.34244728 2025-12-11,23:46:51.000,345,11119443,-795,0,1765496810,13260.41304531,330.0775561199989,54137.46821544 2025-12-11,23:46:52.000,345,11119392,-795,0,1765496811,13260.466935789991,330.1480474199998,54137.85250704 2025-12-11,23:46:53.000,345,11119387,-795,0,1765496812,13260.554507820001,330.112801770003,54137.76866160001 2025-12-11,23:46:54.000,345,11119435,-795,0,1765496813,13260.635343540001,330.16919480999786,54137.8035972 2025-12-11,23:46:55.000,345,11119435,-795,0,1765496814,13260.695970330002,330.1621456799985,54137.649880560006 2025-12-11,23:46:56.000,345,11119410,-795,0,1765496815,13260.776806050002,330.1762439400045,54137.38437000001 2025-12-11,23:46:57.000,345,11119376,-795,0,1765496816,13260.857641770002,330.1762439400045,54137.28655032001 2025-12-11,23:46:58.000,345,11119407,-795,0,1765496817,13261.079939999989,330.1903422000032,54137.6638548 2025-12-11,23:47:00.000,345,11119411,-795,0,1765496819,13261.174248339994,330.2114895900013,54137.71975176001 2025-12-11,23:47:00.000,345,11119373,-795,0,1765496819,13261.30223822999,330.2608335000041,54137.83853280001 2025-12-11,23:47:01.000,345,11119330,-795,0,1765496820,13261.30897454,330.2749317600028,54137.51712528 2025-12-11,23:47:02.000,345,11119410,-795,0,1765496821,13261.43022812,330.34542306000367,54137.88045552 2025-12-11,23:47:03.000,345,11119349,-795,0,1765496822,13261.52453645999,330.28198089000216,54137.59398360001 2025-12-11,23:47:04.000,345,11119378,-795,0,1765496823,13261.59189956,330.2890300200015,54137.51013816 2025-12-11,23:47:05.000,345,11119355,-795,0,1765496824,13261.63231742,330.31722653999896,54137.70577752 2025-12-11,23:47:06.000,345,11119369,-795,0,1765496825,13261.793988860001,330.3595213200024,54138.0132108 2025-12-11,23:47:07.000,345,11119401,-795,0,1765496826,13261.800725169996,330.3595213200024,54138.09705624001 2025-12-11,23:47:08.000,345,11119385,-795,0,1765496827,13261.874824580002,330.3595213200024,54138.06910776 2025-12-11,23:47:10.000,345,11119398,-795,0,1765496829,13261.780516239996,330.34542306000367,54137.70577752 2025-12-11,23:47:10.000,345,11119405,-795,0,1765496829,13261.847879339992,330.2960791500009,54137.59398360001 2025-12-11,23:47:11.000,345,11119351,-795,0,1765496830,13261.861351959997,330.22558785,54137.67084192001 2025-12-11,23:47:12.000,345,11119292,-795,0,1765496831,13261.962396609997,330.1409982900004,54137.8035972 2025-12-11,23:47:13.000,345,11119384,-795,0,1765496832,13262.164485909998,330.0423104700021,54138.02019792 2025-12-11,23:47:14.000,345,11119357,-795,0,1765496833,13262.319421039989,330.0634578600002,54138.152953200006 2025-12-11,23:47:15.000,345,11119355,-795,0,1765496834,13262.339629969989,330.0846052499983,54138.1180176 2025-12-11,23:47:16.000,345,11119310,-795,0,1765496835,13262.339629969989,330.0775561199989,54138.09705624001 2025-12-11,23:47:17.000,345,11119305,-795,0,1765496836,13262.285739489998,330.02116308000404,54137.8734684 2025-12-11,23:47:18.000,345,11119332,-795,0,1765496837,13262.292475799994,329.9506717800032,54137.985262320006 2025-12-11,23:47:20.000,345,11119359,-795,0,1765496839,13262.225112699998,329.9295243899978,54138.1878888 2025-12-11,23:47:20.000,345,11119340,-795,0,1765496839,13262.252057939993,329.90837699999975,54138.28570848 2025-12-11,23:47:21.000,345,11119340,-795,0,1765496840,13262.245321629998,329.8308365699995,54138.25776 2025-12-11,23:47:22.000,345,11119365,-795,0,1765496841,13262.299212109989,329.781492660004,54138.5721804 2025-12-11,23:47:23.000,345,11119370,-795,0,1765496842,13262.272266869993,329.67575570999907,54138.3276312 2025-12-11,23:47:24.000,345,11119331,-795,0,1765496843,13262.353102589994,329.59821527999884,54138.34859256 2025-12-11,23:47:25.000,345,11119330,-795,0,1765496844,13262.225112699998,329.5488713700033,54138.12500472001 2025-12-11,23:47:26.000,345,11119271,-795,0,1765496845,13262.204903769998,329.54182224000397,54138.49532208 2025-12-11,23:47:27.000,345,11119340,-795,0,1765496846,13262.124068049998,329.4854292000018,54138.488334960006 2025-12-11,23:47:28.000,345,11119329,-795,0,1765496847,13262.097122810002,329.4219870300003,54138.537244800005 2025-12-11,23:47:30.000,345,11119323,-795,0,1765496849,13262.070177569993,329.33034834000136,54138.35557968 2025-12-11,23:47:30.000,345,11119319,-795,0,1765496849,13262.090386499993,329.25280791000114,54138.250772880005 2025-12-11,23:47:31.000,345,11119305,-795,0,1765496850,13262.130804359993,329.20346399999835,54138.369553920005 2025-12-11,23:47:32.000,345,11119347,-795,0,1765496851,13262.124068049998,329.1611692200022,54138.36256680001 2025-12-11,23:47:33.000,345,11119281,-795,0,1765496852,13262.056704950002,329.1259235699981,54138.67698720001 2025-12-11,23:47:34.000,345,11119339,-795,0,1765496853,13262.083650189998,329.0765796600026,54138.62109024 2025-12-11,23:47:35.000,345,11119311,-795,0,1765496854,13262.023023399997,329.0131374900011,54138.50929632001 2025-12-11,23:47:36.000,345,11119349,-795,0,1765496855,13262.009550779992,329.0272357499998,54138.488334960006 2025-12-11,23:47:37.000,345,11119314,-795,0,1765496856,13262.049968639993,328.97084270999767,54138.33461832 2025-12-11,23:47:38.000,345,11119302,-795,0,1765496857,13262.043232329997,328.90740054000344,54138.44641224 2025-12-11,23:47:40.000,345,11119311,-795,0,1765496859,13262.016287090002,328.9144496700028,54138.23679864 2025-12-11,23:47:40.000,345,11119322,-795,0,1765496859,13262.043232329997,328.94264619000023,54138.7119228 2025-12-11,23:47:41.000,345,11119316,-795,0,1765496860,13262.090386499993,328.92149880000215,54138.73288416 2025-12-11,23:47:42.000,345,11119254,-795,0,1765496861,13262.097122810002,328.94264619000023,54138.67698720001 2025-12-11,23:47:43.000,345,11119266,-795,0,1765496862,13262.110595429993,328.9285479300015,54138.5721804 2025-12-11,23:47:44.000,345,11119262,-795,0,1765496863,13262.023023399997,328.9285479300015,54138.15994032 2025-12-11,23:47:45.000,345,11119293,-795,0,1765496864,13262.124068049998,328.94264619000023,54138.22981152 2025-12-11,23:47:46.000,345,11119285,-795,0,1765496865,13262.211640079993,328.9990392300024,54138.45339936 2025-12-11,23:47:47.000,345,11119315,-795,0,1765496866,13262.312684729994,329.02018662000046,54138.7119228 2025-12-11,23:47:48.000,345,11119270,-795,0,1765496867,13262.326157349999,329.0624814000039,54138.753845520005 2025-12-11,23:47:50.000,345,11119247,-795,0,1765496869,13262.258794249989,329.1259235699981,54138.53025768001 2025-12-11,23:47:50.000,345,11119283,-795,0,1765496869,13262.353102589994,329.1118253099994,54138.537244800005 2025-12-11,23:47:51.000,345,11119260,-795,0,1765496870,13262.454147239994,329.11887443999876,54138.33461832 2025-12-11,23:47:52.000,345,11119274,-795,0,1765496871,13262.514774029994,329.16821835000155,54138.27872136 2025-12-11,23:47:53.000,345,11119304,-795,0,1765496872,13262.615818679995,329.2457587800018,54138.72589704001 2025-12-11,23:47:54.000,345,11119264,-795,0,1765496873,13262.74380856999,329.28805355999793,54138.83769096 2025-12-11,23:47:55.000,345,11119256,-795,0,1765496874,13262.82464428999,329.3867413800035,54138.8866008 2025-12-11,23:47:56.000,345,11119256,-795,0,1765496875,13262.91221632,329.41493790000095,54138.81672960001 2025-12-11,23:47:57.000,345,11119214,-795,0,1765496876,13262.905480009991,329.4713309400031,54138.49532208 2025-12-11,23:47:58.000,345,11119244,-795,0,1765496877,13263.046942519992,329.46428181000374,54138.40448952 2025-12-11,23:48:00.000,345,11119237,-795,0,1765496879,13262.952634180001,329.5206748499986,54137.964300960004 2025-12-11,23:48:00.000,345,11119246,-795,0,1765496879,13263.235559200002,329.6193626700042,54138.74685840001 2025-12-11,23:48:01.000,345,11119186,-795,0,1765496880,13263.363549089998,329.61231354000483,54138.80974248 2025-12-11,23:48:02.000,345,11119232,-795,0,1765496881,13263.329867539993,329.66165745000035,54138.704935680005 2025-12-11,23:48:03.000,345,11119251,-795,0,1765496882,13263.457857429989,329.67575570999907,54138.83769096 2025-12-11,23:48:04.000,345,11119229,-795,0,1765496883,13263.592583629994,329.67575570999907,54138.704935680005 2025-12-11,23:48:05.000,345,11119236,-795,0,1765496884,13263.599319939989,329.77444353000465,54138.56519328 2025-12-11,23:48:06.000,345,11119206,-795,0,1765496885,13263.68015565999,329.8308365699995,54138.67698720001 2025-12-11,23:48:07.000,345,11119235,-795,0,1765496886,13263.78793662,329.8660822200036,54138.991407600006 2025-12-11,23:48:08.000,345,11119224,-795,0,1765496887,13263.80814555,329.9295243899978,54138.98442048001 2025-12-11,23:48:10.000,345,11119226,-795,0,1765496889,13263.794672929995,329.97181917000125,54138.72589704001 2025-12-11,23:48:10.000,345,11119249,-795,0,1765496889,13263.88898127,330.02116308000404,54138.970446240004 2025-12-11,23:48:11.000,345,11119229,-795,0,1765496890,13263.96981699,330.0493596000015,54138.74685840001 2025-12-11,23:48:12.000,345,11119178,-795,0,1765496891,13263.94960806,330.1269000300017,54138.79576824001 2025-12-11,23:48:13.000,345,11119230,-795,0,1765496892,13263.98328960999,330.15509654999914,54138.704935680005 2025-12-11,23:48:14.000,345,11119185,-795,0,1765496893,13263.92939913,330.26788263000344,54138.99839472 2025-12-11,23:48:15.000,345,11119218,-795,0,1765496894,13263.98328960999,330.2608335000041,54138.90057504 2025-12-11,23:48:16.000,345,11119216,-795,0,1765496895,13264.07086164,330.28198089000216,54138.98442048001 2025-12-11,23:48:17.000,345,11119229,-795,0,1765496896,13264.03044378,330.31722653999896,54138.90057504 2025-12-11,23:48:18.000,345,11119178,-795,0,1765496897,13264.1112795,330.3101774099996,54138.67000008 2025-12-11,23:48:20.000,345,11119200,-795,0,1765496899,13264.097806879996,330.34542306000367,54138.48134784001 2025-12-11,23:48:20.000,345,11119198,-795,0,1765496899,13264.205587839991,330.43001262000325,54138.59314176 2025-12-11,23:48:21.000,345,11119174,-795,0,1765496900,13264.158433669996,330.556896959999,54138.77480688001 2025-12-11,23:48:22.000,345,11119115,-795,0,1765496901,13264.138224739996,330.69083043000137,54138.90756216 2025-12-11,23:48:23.000,345,11119171,-795,0,1765496902,13264.09107057,330.7683708600016,54138.92852352 2025-12-11,23:48:24.000,345,11119193,-795,0,1765496903,13263.956344369995,330.8459112900018,54138.96345912001 2025-12-11,23:48:25.000,345,11119153,-795,0,1765496904,13263.76772769,330.8529604200012,54138.586154640005 2025-12-11,23:48:26.000,345,11119151,-795,0,1765496905,13263.713837209994,330.8811569399986,54138.704935680005 2025-12-11,23:48:27.000,345,11119184,-795,0,1765496906,13263.673419349994,330.8811569399986,54138.83070384 2025-12-11,23:48:28.000,345,11119193,-795,0,1765496907,13263.552165769994,330.97279563000484,54139.15211136001 2025-12-11,23:48:30.000,345,11119152,-795,0,1765496909,13263.471330049993,330.97279563000484,54138.8516652 2025-12-11,23:48:30.000,345,11119193,-795,0,1765496909,13263.410703259993,331.04328692999843,54138.98442048001 2025-12-11,23:48:31.000,345,11119152,-795,0,1765496910,13263.350076469993,331.0573851900044,54139.00538184 2025-12-11,23:48:32.000,345,11119227,-795,0,1765496911,13263.255768130002,331.0644343200038,54138.83769096 2025-12-11,23:48:33.000,345,11119161,-795,0,1765496912,13263.201877649997,331.0926308400012,54138.85865232 2025-12-11,23:48:34.000,345,11119149,-795,0,1765496913,13263.073887760002,331.1137782299993,54138.81672960001 2025-12-11,23:48:35.000,345,11119146,-795,0,1765496914,13263.006524659992,331.141974750004,54139.08224016001 2025-12-11,23:48:36.000,345,11119174,-795,0,1765496915,13262.966106799991,331.2265643100036,54139.0962144 2025-12-11,23:48:37.000,345,11119113,-795,0,1765496916,13262.89200739,331.23361344000296,54139.10320152001 2025-12-11,23:48:38.000,345,11119171,-795,0,1765496917,13262.75054488,331.2900064799978,54139.01236896001 2025-12-11,23:48:40.000,345,11119125,-795,0,1765496919,13262.534982959995,331.2759082199991,54138.586154640005 2025-12-11,23:48:40.000,345,11119181,-795,0,1765496919,13262.413729379994,331.3111538700032,54138.43243800001 2025-12-11,23:48:41.000,345,11119149,-795,0,1765496920,13262.366575209999,331.3111538700032,54138.59314176 2025-12-11,23:48:42.000,345,11119120,-795,0,1765496921,13262.305948419998,331.3745960400047,54139.06826592 2025-12-11,23:48:43.000,345,11119114,-795,0,1765496922,13262.184694839998,331.3886943000034,54138.921536400005 2025-12-11,23:48:44.000,345,11119152,-795,0,1765496923,13262.137540670003,331.46623473000363,54139.20102120001 2025-12-11,23:48:45.000,345,11119179,-795,0,1765496924,13261.969132919992,331.473283860003,54139.04730456 2025-12-11,23:48:46.000,345,11119128,-795,0,1765496925,13261.827670409992,331.4873821200017,54138.76083264 2025-12-11,23:48:47.000,345,11119152,-795,0,1765496926,13261.69294421,331.4591856000043,54138.62807736001 2025-12-11,23:48:48.000,345,11119128,-795,0,1765496927,13261.578426939996,331.50148038000043,54138.704935680005 2025-12-11,23:48:50.000,345,11119161,-795,0,1765496929,13261.48411859999,331.5508242900032,54138.79576824001 2025-12-11,23:48:50.000,345,11119143,-795,0,1765496929,13261.3493924,331.56492255000194,54138.98442048001 2025-12-11,23:48:51.000,345,11119162,-795,0,1765496930,13261.41001919,331.6142664600047,54139.05429168 2025-12-11,23:48:52.000,345,11119111,-795,0,1765496931,13261.248347749999,331.6213155900041,54139.12416288 2025-12-11,23:48:53.000,345,11119116,-795,0,1765496932,13261.147303099999,331.54377516000386,54138.656025840006 2025-12-11,23:48:54.000,345,11119119,-795,0,1765496933,13261.019313209988,331.56492255000194,54138.5721804 2025-12-11,23:48:55.000,345,11119140,-795,0,1765496934,13260.938477489988,331.51557863999915,54138.753845520005 2025-12-11,23:48:56.000,345,11119074,-795,0,1765496935,13260.877850700002,331.4873821200017,54138.970446240004 2025-12-11,23:48:57.000,345,11119084,-795,0,1765496936,13260.817223910002,331.5085295099998,54138.92852352 2025-12-11,23:48:58.000,345,11119097,-795,0,1765496937,13260.736388190002,331.48033299000235,54138.91454928001 2025-12-11,23:49:00.000,345,11119039,-795,0,1765496939,13260.621870919997,331.41689082000084,54138.68397432 2025-12-11,23:49:00.000,345,11119111,-795,0,1765496939,13260.581453059996,331.41689082000084,54138.51628344 2025-12-11,23:49:01.000,345,11119096,-795,0,1765496940,13260.520826269996,331.35344864999934,54138.60012888001 2025-12-11,23:49:02.000,345,11119096,-795,0,1765496941,13260.500617339996,331.33230126000126,54138.81672960001 2025-12-11,23:49:03.000,345,11119085,-795,0,1765496942,13260.298528039995,331.33230126000126,54138.781794 2025-12-11,23:49:04.000,345,11119065,-795,0,1765496943,13260.298528039995,331.26885908999975,54138.57916752001 2025-12-11,23:49:05.000,345,11119085,-795,0,1765496944,13260.278319109995,331.2477117000017,54138.69096144 2025-12-11,23:49:06.000,345,11119084,-795,0,1765496945,13260.318736969995,331.2124660500049,54138.62109024 2025-12-11,23:49:07.000,345,11119103,-795,0,1765496946,13260.23116494,331.14902388000337,54138.54423192 2025-12-11,23:49:08.000,345,11119063,-795,0,1765496947,13260.22442862999,331.141974750004,54138.46038648001 2025-12-11,23:49:10.000,345,11119054,-795,0,1765496949,13260.06275718999,331.127876489998,54138.44641224 2025-12-11,23:49:10.000,345,11119032,-795,0,1765496949,13260.04928457,331.127876489998,54138.635064480004 2025-12-11,23:49:11.000,345,11119041,-795,0,1765496950,13260.04928457,331.12082735999866,54138.55820616001 2025-12-11,23:49:12.000,345,11119109,-795,0,1765496951,13259.968448849999,331.14902388000337,54138.537244800005 2025-12-11,23:49:13.000,345,11119087,-795,0,1765496952,13259.874140509994,331.10672909999994,54138.06910776 2025-12-11,23:49:14.000,345,11119047,-795,0,1765496953,13259.941503609989,331.1137782299993,54138.36256680001 2025-12-11,23:49:15.000,345,11119039,-795,0,1765496954,13259.954976229994,331.0926308400012,54138.29269560001 2025-12-11,23:49:16.000,345,11119039,-795,0,1765496955,13259.901085749989,331.13492562000465,54138.64903872001 2025-12-11,23:49:17.000,345,11119086,-795,0,1765496956,13259.813513719993,331.12082735999866,54138.49532208 2025-12-11,23:49:18.000,345,11118997,-795,0,1765496957,13259.820250029989,331.1631221400021,54138.50929632001 2025-12-11,23:49:20.000,345,11119114,-795,0,1765496959,13259.611424419993,331.141974750004,54138.02019792 2025-12-11,23:49:20.000,345,11119040,-795,0,1765496959,13259.678787520003,331.1137782299993,54138.19487592001 2025-12-11,23:49:21.000,345,11119049,-795,0,1765496960,13259.705732759998,331.13492562000465,54138.22981152 2025-12-11,23:49:22.000,345,11119071,-795,0,1765496961,13259.672051209993,331.17017127000145,54138.30666984 2025-12-11,23:49:23.000,345,11119066,-795,0,1765496962,13259.685523829998,331.1772204000008,54138.50929632001 2025-12-11,23:49:24.000,345,11119076,-795,0,1765496963,13259.584479179997,331.18426953000017,54138.48134784001 2025-12-11,23:49:25.000,345,11119000,-795,0,1765496964,13259.638369660002,331.1913186599995,54138.467373600004 2025-12-11,23:49:26.000,345,11119060,-795,0,1765496965,13259.604688109997,331.2124660500049,54138.51628344 2025-12-11,23:49:27.000,345,11119028,-795,0,1765496966,13259.571006559992,331.1772204000008,54138.131991840004 2025-12-11,23:49:28.000,345,11119026,-795,0,1765496967,13259.523852389997,331.18426953000017,54138.06212064 2025-12-11,23:49:30.000,345,11119007,-795,0,1765496969,13259.490170839992,331.2618099600004,54138.22981152 2025-12-11,23:49:30.000,345,11119019,-795,0,1765496969,13259.436280360002,331.31820300000254,54138.30666984 2025-12-11,23:49:31.000,345,11119052,-795,0,1765496970,13259.469961909992,331.34639952,54138.57916752001 2025-12-11,23:49:32.000,345,11119036,-795,0,1765496971,13259.429544049992,331.34639952,54138.586154640005 2025-12-11,23:49:33.000,345,11118973,-795,0,1765496972,13259.362180949996,331.3886943000034,54138.57916752001 2025-12-11,23:49:34.000,345,11119003,-795,0,1765496973,13259.207245819991,331.38164517000405,54138.15994032 2025-12-11,23:49:35.000,345,11119002,-795,0,1765496974,13259.23419106,331.4098416900015,54138.152953200006 2025-12-11,23:49:36.000,345,11119063,-795,0,1765496975,13259.12641009999,331.43098907999956,54138.23679864 2025-12-11,23:49:37.000,345,11118969,-795,0,1765496976,13259.04557437999,331.4380382099989,54138.43942512001 2025-12-11,23:49:38.000,345,11119039,-795,0,1765496977,13259.11293748,331.4380382099989,54138.62807736001 2025-12-11,23:49:40.000,345,11119062,-795,0,1765496979,13258.97147497,331.45213646999764,54138.46038648001 2025-12-11,23:49:40.000,345,11119011,-795,0,1765496979,13258.917584489995,331.5085295099998,54138.586154640005 2025-12-11,23:49:41.000,345,11118933,-795,0,1765496980,13258.87043032,331.49443125000107,54138.28570848 2025-12-11,23:49:42.000,345,11119000,-795,0,1765496981,13258.809803529999,331.5226277699985,54138.299682720004 2025-12-11,23:49:43.000,345,11119023,-795,0,1765496982,13258.742440429989,331.5508242900032,54138.45339936 2025-12-11,23:49:44.000,345,11118994,-795,0,1765496983,13258.574032679993,331.5578734200026,54138.45339936 2025-12-11,23:49:45.000,345,11118986,-795,0,1765496984,13258.513405889993,331.5719716800013,54138.28570848 2025-12-11,23:49:46.000,345,11118983,-795,0,1765496985,13258.520142199988,331.5931190699994,54138.55121904 2025-12-11,23:49:47.000,345,11118945,-795,0,1765496986,13258.398888620002,331.60016819999873,54138.418463760005 2025-12-11,23:49:48.000,345,11118961,-795,0,1765496987,13258.277635040002,331.57902081000066,54138.131991840004 2025-12-11,23:49:50.000,345,11119030,-795,0,1765496989,13258.01491895,331.56492255000194,54137.72673888 2025-12-11,23:49:50.000,345,11119004,-795,0,1765496989,13257.981237399996,331.56492255000194,54138.09705624001 2025-12-11,23:49:51.000,345,11118905,-795,0,1765496990,13257.88692905999,331.52967689999787,54138.11103048 2025-12-11,23:49:52.000,345,11118993,-795,0,1765496991,13257.85324751,331.50148038000043,54138.09705624001 2025-12-11,23:49:53.000,345,11118980,-795,0,1765496992,13257.79262072,331.56492255000194,54138.20885016 2025-12-11,23:49:54.000,345,11119016,-795,0,1765496993,13257.758939169995,331.58606994,54138.12500472001 2025-12-11,23:49:55.000,345,11118998,-795,0,1765496994,13257.698312379995,331.6072173299981,54137.915391120005 2025-12-11,23:49:56.000,345,11118967,-795,0,1765496995,13257.617476659994,331.67770862999896,54138.0481464 2025-12-11,23:49:57.000,345,11118946,-795,0,1765496996,13257.56358617999,331.7481999299998,54138.28570848 2025-12-11,23:49:58.000,345,11118962,-795,0,1765496997,13257.523168319989,331.79049471000326,54138.250772880005 2025-12-11,23:50:00.000,345,11118984,-795,0,1765496999,13257.388442119998,331.85393688000477,54138.15994032 2025-12-11,23:50:00.000,345,11118940,-795,0,1765496999,13257.374969499993,331.87508427000284,54138.13897896 2025-12-11,23:50:01.000,345,11118977,-795,0,1765497000,13257.287397469998,331.9032807900003,54138.15994032 2025-12-11,23:50:02.000,345,11118997,-795,0,1765497001,13257.240243300002,331.95262470000307,54137.90141688 2025-12-11,23:50:03.000,345,11118959,-795,0,1765497002,13257.273924849993,331.9455755700037,54137.9433396 2025-12-11,23:50:04.000,345,11118926,-795,0,1765497003,13257.186352819997,332.044263390002,54138.23679864 2025-12-11,23:50:05.000,345,11118971,-795,0,1765497004,13257.058362930002,332.0654107800001,54137.83853280001 2025-12-11,23:50:06.000,345,11118928,-795,0,1765497005,13257.112253409992,332.1922951200031,54138.04115928 2025-12-11,23:50:07.000,345,11118906,-795,0,1765497006,13257.112253409992,332.19934425000247,54138.16692744 2025-12-11,23:50:08.000,345,11118935,-795,0,1765497007,13257.179616510002,332.262786420004,54138.02019792 2025-12-11,23:50:10.000,345,11118936,-795,0,1765497009,13257.213298059993,332.33327772000484,54137.74071312001 2025-12-11,23:50:10.000,345,11118934,-795,0,1765497009,13257.193089129993,332.3967198899991,54137.92237824 2025-12-11,23:50:11.000,345,11118934,-795,0,1765497010,13257.246979609998,332.53065336000145,54138.38352816 2025-12-11,23:50:12.000,345,11118940,-795,0,1765497011,13257.220034370002,332.6998324800006,54138.40448952 2025-12-11,23:50:13.000,345,11118855,-795,0,1765497012,13257.246979609998,332.67868509000255,54138.33461832 2025-12-11,23:50:14.000,345,11118939,-795,0,1765497013,13257.267188539998,332.7703237800015,54138.21583728 2025-12-11,23:50:15.000,345,11118928,-795,0,1765497014,13257.172880199993,332.90425725000387,54137.83853280001 2025-12-11,23:50:16.000,345,11118906,-795,0,1765497015,13257.145934959997,332.98884681000345,54137.78263584 2025-12-11,23:50:17.000,345,11118912,-795,0,1765497016,13257.240243300002,333.0522889799977,54137.92237824 2025-12-11,23:50:18.000,345,11118921,-795,0,1765497017,13257.246979609998,333.18622245000006,54138.31365696001 2025-12-11,23:50:20.000,345,11118914,-795,0,1765497019,13257.260452230003,333.2567137500009,54138.201863040005 2025-12-11,23:50:20.000,345,11118895,-795,0,1765497019,13257.233506989993,333.35540156999923,54138.3975024 2025-12-11,23:50:21.000,345,11118874,-795,0,1765497020,13257.260452230003,333.4752367800029,54138.369553920005 2025-12-11,23:50:22.000,345,11118890,-795,0,1765497021,13257.240243300002,333.51753155999904,54138.09705624001 2025-12-11,23:50:23.000,345,11118930,-795,0,1765497022,13257.253715919993,333.609170249998,54138.02718504001 2025-12-11,23:50:24.000,345,11118884,-795,0,1765497023,13257.172880199993,333.70785807000357,54138.15994032 2025-12-11,23:50:25.000,345,11118927,-795,0,1765497024,13257.125726029997,333.79244763000315,54138.201863040005 2025-12-11,23:50:26.000,345,11118928,-795,0,1765497025,13257.159407580002,333.8840863200021,54138.467373600004 2025-12-11,23:50:27.000,345,11118879,-795,0,1765497026,13257.186352819997,333.91228283999953,54138.49532208 2025-12-11,23:50:28.000,345,11118872,-795,0,1765497027,13257.112253409992,333.9968723999991,54138.49532208 2025-12-11,23:50:30.000,345,11118845,-795,0,1765497029,13256.950581969992,333.98982326999976,54137.92237824 2025-12-11,23:50:30.000,345,11118887,-795,0,1765497029,13256.957318280001,334.0462163100019,54138.0132108 2025-12-11,23:50:31.000,345,11118833,-795,0,1765497030,13256.957318280001,334.10260935000406,54138.299682720004 2025-12-11,23:50:32.000,345,11118836,-795,0,1765497031,13256.863009939996,334.12375674000214,54138.31365696001 2025-12-11,23:50:33.000,345,11118878,-795,0,1765497032,13256.910164109991,334.1660515199983,54138.467373600004 2025-12-11,23:50:34.000,345,11118909,-795,0,1765497033,13256.809119459991,334.1449041300002,54138.34859256 2025-12-11,23:50:35.000,345,11118925,-795,0,1765497034,13256.849537319991,334.13785500000085,54138.37654104 2025-12-11,23:50:36.000,345,11118852,-795,0,1765497035,13256.741756359996,334.13785500000085,54138.31365696001 2025-12-11,23:50:37.000,345,11118817,-795,0,1765497036,13256.62723908999,334.1449041300002,54138.13897896 2025-12-11,23:50:38.000,345,11118836,-795,0,1765497037,13256.600293849995,334.1167076100028,54138.52327056 2025-12-11,23:50:40.000,345,11118864,-795,0,1765497039,13256.36452299999,334.1449041300002,54138.24378576001 2025-12-11,23:50:40.000,345,11118884,-795,0,1765497039,13256.371259309999,334.1096584800034,54138.5023092 2025-12-11,23:50:41.000,345,11118839,-795,0,1765497040,13256.290423589999,334.07441282999935,54138.62109024 2025-12-11,23:50:42.000,345,11118875,-795,0,1765497041,13256.202851559989,334.0673637,54138.37654104 2025-12-11,23:50:43.000,345,11118865,-795,0,1765497042,13256.162433699988,334.01097065999784,54138.3276312 2025-12-11,23:50:44.000,345,11118868,-795,0,1765497043,13256.061389050003,333.98982326999976,54138.22282440001 2025-12-11,23:50:45.000,345,11118811,-795,0,1765497044,13256.047916429998,333.9968723999991,54138.60711600001 2025-12-11,23:50:46.000,345,11118842,-795,0,1765497045,13255.913190229992,333.9686758800017,54138.66301296 2025-12-11,23:50:47.000,345,11118881,-795,0,1765497046,13255.791936649992,333.95457762000296,54138.62807736001 2025-12-11,23:50:48.000,345,11118860,-795,0,1765497047,13255.738046170001,333.87703719000274,54138.537244800005 2025-12-11,23:50:50.000,345,11118821,-795,0,1765497049,13255.583111039996,333.7994967600025,54138.1180176 2025-12-11,23:50:50.000,345,11118850,-795,0,1765497049,13255.46859376999,333.84179153999867,54138.27173424001 2025-12-11,23:50:51.000,345,11118857,-795,0,1765497050,13255.441648529995,333.7853985000038,54138.15994032 2025-12-11,23:50:52.000,345,11118871,-795,0,1765497051,13255.40796697999,333.77834937000443,54138.57916752001 2025-12-11,23:50:53.000,345,11118790,-795,0,1765497052,13255.36754911999,333.76425110999844,54138.537244800005 2025-12-11,23:50:54.000,345,11118824,-795,0,1765497053,13255.28671339999,333.6514650300014,54138.55121904 2025-12-11,23:50:55.000,345,11118804,-795,0,1765497054,13255.151987199999,333.5880228599999,54138.418463760005 2025-12-11,23:50:56.000,345,11118838,-795,0,1765497055,13255.017260999994,333.5598263400025,54138.034172160005 2025-12-11,23:50:57.000,345,11118823,-795,0,1765497056,13254.983579449989,333.46818765000353,54138.12500472001 2025-12-11,23:50:58.000,345,11118853,-795,0,1765497057,13254.936425279993,333.4470402599982,54138.250772880005 2025-12-11,23:51:00.000,345,11118853,-795,0,1765497059,13254.855589559993,333.36949982999795,54138.369553920005 2025-12-11,23:51:00.000,345,11118833,-795,0,1765497059,13254.902743729988,333.24966462000157,54138.41147664001 2025-12-11,23:51:01.000,345,11118776,-795,0,1765497060,13254.990315759998,333.1580259300026,54138.38352816 2025-12-11,23:51:02.000,345,11118839,-795,0,1765497061,13255.050942549999,333.17212419000134,54138.37654104 2025-12-11,23:51:03.000,345,11118840,-795,0,1765497062,13255.037469929994,333.24966462000157,54138.083082000005 2025-12-11,23:51:04.000,345,11118769,-795,0,1765497063,13255.010524689998,333.33425418000115,54137.97827520001 2025-12-11,23:51:05.000,345,11118801,-795,0,1765497064,13254.828644319998,333.4752367800029,54137.93635248001 2025-12-11,23:51:06.000,345,11118804,-795,0,1765497065,13254.660236570002,333.58097373000055,54138.3276312 2025-12-11,23:51:07.000,345,11118804,-795,0,1765497066,13254.720863360002,333.5386789500044,54138.488334960006 2025-12-11,23:51:08.000,345,11118808,-795,0,1765497067,13254.545719299997,333.6021211199986,54138.55121904 2025-12-11,23:51:10.000,345,11118791,-795,0,1765497069,13254.390784169991,333.5598263400025,54138.31365696001 2025-12-11,23:51:10.000,345,11118772,-795,0,1765497069,13254.390784169991,333.54572808000376,54138.15994032 2025-12-11,23:51:11.000,345,11118757,-795,0,1765497070,13254.350366309991,333.5104824299997,54138.083082000005 2025-12-11,23:51:12.000,345,11118820,-795,0,1765497071,13254.28973951999,333.4893350400016,54138.35557968 2025-12-11,23:51:13.000,345,11118783,-795,0,1765497072,13254.21564011,333.5034333000003,54138.418463760005 2025-12-11,23:51:14.000,345,11118784,-795,0,1765497073,13254.18869486999,333.5104824299997,54138.42545088 2025-12-11,23:51:15.000,345,11118780,-795,0,1765497074,13254.26953058999,333.48228591000225,54138.57916752001 2025-12-11,23:51:16.000,345,11118785,-795,0,1765497075,13254.222376419995,333.5034333000003,54138.51628344 2025-12-11,23:51:17.000,345,11118779,-795,0,1765497076,13254.17522225,333.46113852000417,54138.0132108 2025-12-11,23:51:18.000,345,11118751,-795,0,1765497077,13254.05396867,333.36949982999795,54137.99224944 2025-12-11,23:51:20.000,345,11118772,-795,0,1765497079,13254.222376419995,333.4470402599982,54138.5721804 2025-12-11,23:51:21.000,345,11118748,-795,0,1765497080,13254.02702342999,333.4258928700001,54138.19487592001 2025-12-11,23:51:22.000,345,11118773,-795,0,1765497081,13254.18869486999,333.4470402599982,54138.68397432 2025-12-11,23:51:23.000,345,11118822,-795,0,1765497082,13254.15501332,333.4258928700001,54138.56519328 2025-12-11,23:51:24.000,345,11118795,-795,0,1765497083,13254.11459546,333.39769635000266,54138.31365696001 2025-12-11,23:51:25.000,345,11118750,-795,0,1765497084,13254.13480439,333.3765489600046,54138.3276312 2025-12-11,23:51:26.000,345,11118785,-795,0,1765497085,13254.0741776,333.4117946100014,54138.61410312 2025-12-11,23:51:27.000,345,11118796,-795,0,1765497086,13254.06744128999,333.39769635000266,54138.64903872001 2025-12-11,23:51:28.000,345,11118757,-795,0,1765497087,13254.04723235999,333.3624506999986,54138.488334960006 2025-12-11,23:51:29.000,345,11118717,-795,0,1765497088,13254.000078189994,333.38359809000394,54138.467373600004 2025-12-11,23:51:30.000,345,11118770,-795,0,1765497089,13253.97313295,333.34835243999987,54138.22981152 2025-12-11,23:51:31.000,345,11118757,-795,0,1765497090,13254.01355081,333.23556636000285,54138.19487592001 2025-12-11,23:51:32.000,345,11118793,-795,0,1765497091,13254.01355081,333.2567137500009,54138.27173424001 2025-12-11,23:51:33.000,345,11118739,-795,0,1765497092,13253.96639663999,333.28491026999836,54138.62109024 2025-12-11,23:51:34.000,345,11118732,-795,0,1765497093,13253.892297229999,333.22146810000413,54138.53025768001 2025-12-11,23:51:35.000,345,11118759,-795,0,1765497094,13253.811461509998,333.18622245000006,54138.36256680001 2025-12-11,23:51:36.000,345,11118758,-795,0,1765497095,13253.797988889994,333.165075060002,54138.37654104 2025-12-11,23:51:37.000,345,11118727,-795,0,1765497096,13253.777779959993,333.1298294099979,54138.1878888 2025-12-11,23:51:38.000,345,11118728,-795,0,1765497097,13253.730625789998,333.13687854000455,54138.25776 2025-12-11,23:51:39.000,345,11118721,-795,0,1765497098,13253.696944239993,333.0804855000024,54138.22282440001 2025-12-11,23:51:40.000,345,11118718,-795,0,1765497099,13253.454437079992,333.0945837600011,54138.11103048 2025-12-11,23:51:41.000,345,11118706,-795,0,1765497100,13253.548745419997,333.03819071999897,54138.43942512001 2025-12-11,23:51:42.000,345,11118695,-795,0,1765497101,13253.488118629997,333.0663872400037,54138.42545088 2025-12-11,23:51:43.000,345,11118709,-795,0,1765497102,13253.420755530002,333.0311415899996,54138.48134784001 2025-12-11,23:51:44.000,345,11118723,-795,0,1765497103,13253.353392429992,333.00294507000217,54137.95731384001 2025-12-11,23:51:45.000,345,11118725,-795,0,1765497104,13253.346656119997,332.9676994199981,54137.97128808 2025-12-11,23:51:46.000,345,11118742,-795,0,1765497105,13253.360128740002,332.94655203,54138.1180176 2025-12-11,23:51:47.000,345,11118714,-795,0,1765497106,13253.319710880001,332.9958959400028,54138.44641224 2025-12-11,23:51:48.000,345,11118700,-795,0,1765497107,13253.326447189997,332.9817976800041,54138.39051528001 2025-12-11,23:51:49.000,345,11118706,-795,0,1765497108,13253.265820399996,332.9676994199981,54138.21583728 2025-12-11,23:51:50.000,345,11118677,-795,0,1765497109,13253.151303129991,332.94655203,54138.17391456001 2025-12-11,23:51:51.000,345,11118679,-795,0,1765497110,13253.151303129991,332.8901589899979,54137.84551992 2025-12-11,23:51:52.000,345,11118705,-795,0,1765497111,13253.09741265,332.9183555100026,54137.81058432001 2025-12-11,23:51:53.000,345,11118748,-795,0,1765497112,13253.104148959996,332.97474855000473,54137.985262320006 2025-12-11,23:51:54.000,345,11118689,-795,0,1765497113,13253.11762158,332.96065028999874,54138.22981152 2025-12-11,23:51:55.000,345,11118723,-795,0,1765497114,13253.124357889996,332.97474855000473,54138.17391456001 2025-12-11,23:51:56.000,345,11118645,-795,0,1765497115,13253.09741265,332.9958959400028,54138.12500472001 2025-12-11,23:51:57.000,345,11118661,-795,0,1765497116,13253.09741265,332.9676994199981,54138.15994032 2025-12-11,23:51:58.000,345,11118689,-795,0,1765497117,13253.09741265,332.9183555100026,54137.83853280001 2025-12-11,23:51:59.000,345,11118685,-795,0,1765497118,13253.07046740999,332.9183555100026,54137.78263584 2025-12-11,23:52:00.000,345,11118628,-795,0,1765497119,13252.93574121,332.9113063800032,54137.649880560006 2025-12-11,23:52:01.000,345,11118645,-795,0,1765497120,13253.03004954999,332.92540464000194,54137.95731384001 2025-12-11,23:52:02.000,345,11118703,-795,0,1765497121,13253.13783051,332.92540464000194,54138.09006912 2025-12-11,23:52:03.000,345,11118639,-795,0,1765497122,13253.124357889996,332.9324537700013,54138.14596608001 2025-12-11,23:52:04.000,345,11118640,-795,0,1765497123,13253.09067633999,332.8690115999998,54138.131991840004 2025-12-11,23:52:05.000,345,11118669,-795,0,1765497124,13253.05699479,332.8549133400011,54137.67084192001 2025-12-11,23:52:06.000,345,11118676,-795,0,1765497125,13253.063731099995,332.833765950003,54137.580009360005 2025-12-11,23:52:07.000,345,11118626,-795,0,1765497126,13253.023313239995,332.81261855999765,54137.39135712 2025-12-11,23:52:08.000,345,11118682,-795,0,1765497127,13253.083940029996,332.82671682000364,54137.93635248001 2025-12-11,23:52:09.000,345,11118620,-795,0,1765497128,13252.996368,332.81261855999765,54137.64289344001 2025-12-11,23:52:10.000,345,11118664,-795,0,1765497129,13253.023313239995,332.81261855999765,54137.580009360005 2025-12-11,23:52:11.000,345,11118658,-795,0,1765497130,13253.01657693,332.7703237800015,54137.76866160001 2025-12-11,23:52:12.000,345,11118662,-795,0,1765497131,13253.03678586,332.74212726000405,54137.55206088001 2025-12-11,23:52:13.000,345,11118671,-795,0,1765497132,13252.996368,332.72802899999806,54137.44026696 2025-12-11,23:52:14.000,345,11118633,-795,0,1765497133,13252.942477519995,332.76327465000213,54137.559048 2025-12-11,23:52:15.000,345,11118649,-795,0,1765497134,13252.861641799995,332.72802899999806,54137.559048 2025-12-11,23:52:16.000,345,11118617,-795,0,1765497135,13252.85490549,332.6998324800006,54137.44725408 2025-12-11,23:52:17.000,345,11118631,-795,0,1765497136,13252.85490549,332.6645868300038,54137.58699648 2025-12-11,23:52:18.000,345,11118622,-795,0,1765497137,13252.87511442,332.65048856999783,54137.51013816 2025-12-11,23:52:19.000,345,11118669,-795,0,1765497138,13252.821223939995,332.5588498799989,54137.2795632 2025-12-11,23:52:20.000,345,11118605,-795,0,1765497139,13252.646079879989,332.53065336000145,54136.67168376 2025-12-11,23:52:21.000,345,11118606,-795,0,1765497140,13252.80775131999,332.502456840004,54137.44725408 2025-12-11,23:52:22.000,345,11118606,-795,0,1765497141,13252.78754238999,332.48130944999866,54137.30751168001 2025-12-11,23:52:23.000,345,11118668,-795,0,1765497142,13252.76733345999,332.4742603199993,54137.32847304 2025-12-11,23:52:24.000,345,11118618,-795,0,1765497143,13252.74712452999,332.3967198899991,54137.30052456 2025-12-11,23:52:25.000,345,11118649,-795,0,1765497144,13252.699970359994,332.36852337000164,54137.09091096001 2025-12-11,23:52:26.000,345,11118608,-795,0,1765497145,13252.76733345999,332.3262285899982,54136.79745192 2025-12-11,23:52:27.000,345,11118581,-795,0,1765497146,13252.821223939995,332.30508120000013,54136.9651428 2025-12-11,23:52:28.000,345,11118577,-795,0,1765497147,13252.861641799995,332.3262285899982,54137.32148592 2025-12-11,23:52:29.000,345,11118590,-795,0,1765497148,13252.88858703999,332.2557372900046,54137.1747564 2025-12-11,23:52:30.000,345,11118581,-795,0,1765497149,13252.75386084,332.2768846800027,54136.8952716 2025-12-11,23:52:31.000,345,11118633,-795,0,1765497150,13252.86837810999,332.2134425100012,54136.88129736001 2025-12-11,23:52:32.000,345,11118613,-795,0,1765497151,13252.87511442,332.1922951200031,54136.73456784001 2025-12-11,23:52:33.000,345,11118617,-795,0,1765497152,13253.03004954999,332.1640985999984,54136.692645120005 2025-12-11,23:52:34.000,345,11118623,-795,0,1765497153,13253.01657693,332.1429512100003,54136.76950344 2025-12-11,23:52:35.000,345,11118587,-795,0,1765497154,13253.043522169995,332.13590208000096,54136.9651428 2025-12-11,23:52:36.000,345,11118630,-795,0,1765497155,13253.09067633999,332.1640985999984,54136.76950344 2025-12-11,23:52:37.000,345,11118558,-795,0,1765497156,13253.15803944,332.1147546900029,54136.88828448 2025-12-11,23:52:38.000,345,11118593,-795,0,1765497157,13253.218666230001,332.1288529500016,54136.85334888001 2025-12-11,23:52:39.000,345,11118620,-795,0,1765497158,13253.292765639992,332.1077055600035,54136.524954240005 2025-12-11,23:52:40.000,345,11118626,-795,0,1765497159,13253.299501950001,332.0795090399988,54136.336302 2025-12-11,23:52:41.000,345,11118550,-795,0,1765497160,13253.414019219992,332.0513125200014,54136.3712376 2025-12-11,23:52:42.000,345,11118572,-795,0,1765497161,13253.609372209998,332.1077055600035,54136.83937464 2025-12-11,23:52:43.000,345,11118557,-795,0,1765497162,13253.730625789998,332.0654107800001,54136.8254004 2025-12-11,23:52:44.000,345,11118557,-795,0,1765497163,13253.804725199989,332.08655816999817,54136.81841328 2025-12-11,23:52:45.000,345,11118601,-795,0,1765497164,13253.845143059989,332.0795090399988,54136.68565800001 2025-12-11,23:52:46.000,345,11118539,-795,0,1765497165,13253.959660329994,332.02311600000394,54136.357263360005 2025-12-11,23:52:47.000,345,11118592,-795,0,1765497166,13254.10785914999,332.02311600000394,54136.35027624001 2025-12-11,23:52:48.000,345,11118578,-795,0,1765497167,13254.23584904,332.0019686099986,54136.41316032 2025-12-11,23:52:49.000,345,11118577,-795,0,1765497168,13254.29647583,332.044263390002,54136.49700576001 2025-12-11,23:52:50.000,345,11118543,-795,0,1765497169,13254.464883579996,332.0160668700046,54136.43412168 2025-12-11,23:52:51.000,345,11118531,-795,0,1765497170,13254.592873469992,332.03721426000266,54136.643735280006 2025-12-11,23:52:52.000,345,11118585,-795,0,1765497171,13254.747808599997,332.02311600000394,54136.72758072 2025-12-11,23:52:53.000,345,11118538,-795,0,1765497172,13254.862325869988,331.9949194799992,54136.24546944 2025-12-11,23:52:54.000,345,11118519,-795,0,1765497173,13254.976843139993,332.0301651300033,54136.22450808 2025-12-11,23:52:55.000,345,11118558,-795,0,1765497174,13254.963370519989,332.05836165000073,54136.00790736 2025-12-11,23:52:56.000,345,11118556,-795,0,1765497175,13255.151987199999,332.10065643000416,54136.48303152 2025-12-11,23:52:57.000,345,11118577,-795,0,1765497176,13255.29344971,332.0654107800001,54136.49001864 2025-12-11,23:52:58.000,345,11118576,-795,0,1765497177,13255.41470329,332.1288529500016,54136.53194136 2025-12-11,23:52:59.000,345,11118516,-795,0,1765497178,13255.50901162999,332.13590208000096,54136.56687696001 2025-12-11,23:53:00.000,345,11118526,-795,0,1765497179,13255.5561658,332.13590208000096,54136.06380432001 2025-12-11,23:53:01.000,345,11118541,-795,0,1765497180,13255.697628310001,332.1147546900029,54136.13367552001 2025-12-11,23:53:02.000,345,11118521,-795,0,1765497181,13255.839090820002,332.15704946999904,54136.336302 2025-12-11,23:53:03.000,345,11118541,-795,0,1765497182,13255.967080709997,332.23458989999926,54136.42014744001 2025-12-11,23:53:04.000,345,11118561,-795,0,1765497183,13256.054652739993,332.2416390299986,54136.55290272 2025-12-11,23:53:05.000,345,11118520,-795,0,1765497184,13256.162433699988,332.262786420004,54136.49700576001 2025-12-11,23:53:06.000,345,11118474,-795,0,1765497185,13256.256742039994,332.3121303299995,54136.44809592001 2025-12-11,23:53:07.000,345,11118507,-795,0,1765497186,13256.40494085999,332.262786420004,54136.2664308 2025-12-11,23:53:08.000,345,11118497,-795,0,1765497187,13256.398204549994,332.31917945999885,54136.06380432001 2025-12-11,23:53:09.000,345,11118530,-795,0,1765497188,13256.62723908999,332.3121303299995,54136.55290272 2025-12-11,23:53:10.000,345,11118461,-795,0,1765497189,13256.67439326,332.3403268500042,54136.308353520006 2025-12-11,23:53:11.000,345,11118564,-795,0,1765497190,13256.761965289996,332.3262285899982,54136.357263360005 2025-12-11,23:53:12.000,345,11118516,-795,0,1765497191,13256.829328389991,332.33327772000484,54136.38521184 2025-12-11,23:53:13.000,345,11118513,-795,0,1765497192,13256.950581969992,332.3121303299995,54136.43412168 2025-12-11,23:53:14.000,345,11118452,-795,0,1765497193,13257.058362930002,332.31917945999885,54136.336302 2025-12-11,23:53:15.000,345,11118517,-795,0,1765497194,13257.152671269992,332.2768846800027,54136.32232776 2025-12-11,23:53:16.000,345,11118462,-795,0,1765497195,13257.213298059993,332.2980320700008,54136.49001864 2025-12-11,23:53:17.000,345,11118463,-795,0,1765497196,13257.287397469998,332.248688159998,54136.59482544001 2025-12-11,23:53:18.000,345,11118453,-795,0,1765497197,13257.354760569993,332.28393381000205,54136.49700576001 2025-12-11,23:53:19.000,345,11118501,-795,0,1765497198,13257.415387359993,332.28393381000205,54136.4411088 2025-12-11,23:53:20.000,345,11118454,-795,0,1765497199,13257.442332599989,332.262786420004,54136.11271416001 2025-12-11,23:53:21.000,345,11118494,-795,0,1765497200,13257.482750459989,332.2063933800018,54136.091752800006 2025-12-11,23:53:22.000,345,11118488,-795,0,1765497201,13257.61074035,332.22049164000055,54136.20354672 2025-12-11,23:53:23.000,345,11118497,-795,0,1765497202,13257.70504868999,332.2557372900046,54136.58783832001 2025-12-11,23:53:24.000,345,11118541,-795,0,1765497203,13257.74546654999,332.28393381000205,54136.60879968 2025-12-11,23:53:25.000,345,11118452,-795,0,1765497204,13257.74546654999,332.262786420004,54136.32232776 2025-12-11,23:53:26.000,345,11118464,-795,0,1765497205,13257.839774889995,332.262786420004,54136.44809592001 2025-12-11,23:53:27.000,345,11118499,-795,0,1765497206,13257.880192749995,332.248688159998,54136.21752096 2025-12-11,23:53:28.000,345,11118477,-795,0,1765497207,13257.95429216,332.22049164000055,54136.11271416001 2025-12-11,23:53:29.000,345,11118484,-795,0,1765497208,13257.961028469996,332.2275407699999,54136.01489448001 2025-12-11,23:53:30.000,345,11118501,-795,0,1765497209,13257.97450109,332.23458989999926,54136.1266884 2025-12-11,23:53:31.000,345,11118463,-795,0,1765497210,13258.176590390001,332.2134425100012,54136.36425048 2025-12-11,23:53:32.000,345,11118509,-795,0,1765497211,13258.264162419997,332.22049164000055,54136.46905728001 2025-12-11,23:53:33.000,345,11118494,-795,0,1765497212,13258.311316589992,332.23458989999926,54136.357263360005 2025-12-11,23:53:34.000,345,11118439,-795,0,1765497213,13258.405624929997,332.18524599000375,54136.070791440005 2025-12-11,23:53:35.000,345,11118446,-795,0,1765497214,13258.526878509998,332.15704946999904,54135.86117784 2025-12-11,23:53:36.000,345,11118503,-795,0,1765497215,13258.553823749993,332.1288529500016,54135.79130664 2025-12-11,23:53:37.000,345,11118459,-795,0,1765497216,13258.587505299998,332.17114772999776,54136.140662640006 2025-12-11,23:53:38.000,345,11118464,-795,0,1765497217,13258.735704119994,332.17114772999776,54136.27341792 2025-12-11,23:53:39.000,345,11118428,-795,0,1765497218,13258.84348507999,332.1288529500016,54136.27341792 2025-12-11,23:53:40.000,345,11118422,-795,0,1765497219,13258.76264935999,332.1288529500016,54135.735409680005 2025-12-11,23:53:41.000,345,11118424,-795,0,1765497220,13259.00515651999,332.13590208000096,54135.95899752 2025-12-11,23:53:42.000,345,11118432,-795,0,1765497221,13259.15335534,332.08655816999817,54135.812268 2025-12-11,23:53:43.000,345,11118456,-795,0,1765497222,13259.18703688999,332.08655816999817,54135.81925512 2025-12-11,23:53:44.000,345,11118419,-795,0,1765497223,13259.281345229996,332.10065643000416,54136.06380432001 2025-12-11,23:53:45.000,345,11118413,-795,0,1765497224,13259.348708329991,332.12180382000224,54136.03585584 2025-12-11,23:53:46.000,345,11118443,-795,0,1765497225,13259.490170839992,332.08655816999817,54136.21053384001 2025-12-11,23:53:47.000,345,11118433,-795,0,1765497226,13259.597951800002,332.03721426000266,54136.21053384001 2025-12-11,23:53:48.000,345,11118424,-795,0,1765497227,13259.665314899998,331.9667229600018,54135.756371040006 2025-12-11,23:53:49.000,345,11118387,-795,0,1765497228,13259.786568479998,331.9455755700037,54135.72143544 2025-12-11,23:53:50.000,345,11118404,-795,0,1765497229,13259.867404199998,331.9314773099977,54135.65855136001 2025-12-11,23:53:51.000,345,11118397,-795,0,1765497230,13260.02233932999,331.9314773099977,54136.00092024 2025-12-11,23:53:52.000,345,11118445,-795,0,1765497231,13260.116647669995,331.93852644000435,54136.00092024 2025-12-11,23:53:53.000,345,11118481,-795,0,1765497232,13260.26484648999,331.9314773099977,54136.11271416001 2025-12-11,23:53:54.000,345,11118422,-795,0,1765497233,13260.399572689996,331.917379049999,54136.09873992 2025-12-11,23:53:55.000,345,11118416,-795,0,1765497234,13260.507353649991,331.917379049999,54135.784319520004 2025-12-11,23:53:56.000,345,11118401,-795,0,1765497235,13260.594925680001,331.9455755700037,54135.69348696 2025-12-11,23:53:57.000,345,11118402,-795,0,1765497236,13260.662288779997,332.0160668700046,54135.91707480001 2025-12-11,23:53:58.000,345,11118421,-795,0,1765497237,13260.682497709997,332.1288529500016,54136.06380432001 2025-12-11,23:53:59.000,345,11118442,-795,0,1765497238,13260.790278669992,332.1077055600035,54136.14764976 2025-12-11,23:54:00.000,345,11118418,-795,0,1765497239,13260.675761400002,332.1429512100003,54135.986946 2025-12-11,23:54:01.000,345,11118415,-795,0,1765497240,13260.716179260002,332.12180382000224,54136.04983008 2025-12-11,23:54:02.000,345,11118397,-795,0,1765497241,13260.857641770002,332.1288529500016,54135.91008768 2025-12-11,23:54:03.000,345,11118396,-795,0,1765497242,13260.904795939998,332.07245990999945,54135.95899752 2025-12-11,23:54:04.000,345,11118368,-795,0,1765497243,13260.965422729998,332.05836165000073,54136.15463688 2025-12-11,23:54:05.000,345,11118329,-795,0,1765497244,13260.931741179993,332.07245990999945,54136.091752800006 2025-12-11,23:54:06.000,345,11118378,-795,0,1765497245,13261.012576899993,332.0795090399988,54136.16861112 2025-12-11,23:54:07.000,345,11118394,-795,0,1765497246,13260.999104279988,332.05836165000073,54136.1965596 2025-12-11,23:54:08.000,345,11118349,-795,0,1765497247,13261.073203689994,332.08655816999817,54136.189572480005 2025-12-11,23:54:09.000,345,11118370,-795,0,1765497248,13260.978895349988,332.1429512100003,54135.686499840005 2025-12-11,23:54:10.000,345,11118368,-795,0,1765497249,13261.079939999989,332.1288529500016,54135.69348696 2025-12-11,23:54:11.000,345,11118380,-795,0,1765497250,13261.147303099999,332.248688159998,54136.16162400001 2025-12-11,23:54:12.000,345,11118373,-795,0,1765497251,13261.248347749999,332.28393381000205,54136.25944368001 2025-12-11,23:54:13.000,345,11118337,-795,0,1765497252,13261.275292989994,332.3403268500042,54136.308353520006 2025-12-11,23:54:14.000,345,11118391,-795,0,1765497253,13261.34265608999,332.3403268500042,54136.308353520006 2025-12-11,23:54:15.000,345,11118396,-795,0,1765497254,13261.356128709995,332.3544251100029,54136.13367552001 2025-12-11,23:54:16.000,345,11118427,-795,0,1765497255,13261.38307394999,332.3896707599997,54136.06380432001 2025-12-11,23:54:17.000,345,11118316,-795,0,1765497256,13261.45043705,332.40376901999844,54136.13367552001 2025-12-11,23:54:18.000,345,11118359,-795,0,1765497257,13261.5514817,332.4601620600006,54136.51796712001 2025-12-11,23:54:19.000,345,11118316,-795,0,1765497258,13261.58516324999,332.502456840004,54136.53194136 2025-12-11,23:54:20.000,345,11118368,-795,0,1765497259,13261.54474538999,332.56589900999825,54136.25245656001 2025-12-11,23:54:21.000,345,11118373,-795,0,1765497260,13261.59189956,332.65048856999783,54136.51098 2025-12-11,23:54:22.000,345,11118306,-795,0,1765497261,13261.699680519996,332.6716359600032,54136.287392160004 2025-12-11,23:54:23.000,345,11118359,-795,0,1765497262,13261.726625759991,332.72802899999806,54136.22450808 2025-12-11,23:54:24.000,345,11118370,-795,0,1765497263,13261.820934099997,332.7844220400002,54136.238482320005 2025-12-11,23:54:25.000,345,11118387,-795,0,1765497264,13261.854615650002,332.8901589899979,54136.49001864 2025-12-11,23:54:26.000,345,11118327,-795,0,1765497265,13261.989341849992,332.9183555100026,54136.524954240005 2025-12-11,23:54:27.000,345,11118355,-795,0,1765497266,13262.110595429993,332.8831098599985,54136.70661936 2025-12-11,23:54:28.000,345,11118337,-795,0,1765497267,13262.137540670003,332.8478642100017,54136.76950344 2025-12-11,23:54:29.000,345,11118316,-795,0,1765497268,13262.177958529988,332.8196676900043,54136.42713456001 2025-12-11,23:54:30.000,345,11118335,-795,0,1765497269,13262.144276979998,332.7844220400002,54136.13367552001 2025-12-11,23:54:31.000,345,11118351,-795,0,1765497270,13262.171222219993,332.81261855999765,54136.1965596 2025-12-11,23:54:32.000,345,11118306,-795,0,1765497271,13262.218376389988,332.7844220400002,54136.573864080005 2025-12-11,23:54:33.000,345,11118325,-795,0,1765497272,13262.070177569993,332.76327465000213,54136.357263360005 2025-12-11,23:54:34.000,345,11118305,-795,0,1765497273,13262.056704950002,332.84081508000236,54136.49700576001 2025-12-11,23:54:35.000,345,11118326,-795,0,1765497274,13262.218376389988,332.8831098599985,54136.85334888001 2025-12-11,23:54:36.000,345,11118331,-795,0,1765497275,13262.265530559998,332.9536011599994,54136.643735280006 2025-12-11,23:54:37.000,345,11118344,-795,0,1765497276,13262.245321629998,332.98884681000345,54136.622773920004 2025-12-11,23:54:38.000,345,11118325,-795,0,1765497277,13262.292475799994,333.02409246000025,54136.6507224 2025-12-11,23:54:39.000,345,11118302,-795,0,1765497278,13262.238585319988,333.0522889799977,54136.9651428 2025-12-11,23:54:40.000,345,11118335,-795,0,1765497279,13262.238585319988,333.0593381100043,54136.80443904001 2025-12-11,23:54:41.000,345,11118336,-795,0,1765497280,13262.252057939993,333.08753463000176,54136.94418144 2025-12-11,23:54:42.000,345,11118308,-795,0,1765497281,13262.238585319988,333.1157311499992,54136.97212992001 2025-12-11,23:54:43.000,345,11118320,-795,0,1765497282,13262.326157349999,333.0522889799977,54136.93020720001 2025-12-11,23:54:44.000,345,11118261,-795,0,1765497283,13262.386784139999,333.0452398499983,54136.909245840005 2025-12-11,23:54:45.000,345,11118279,-795,0,1765497284,13262.366575209999,333.07343637000304,54136.94418144 2025-12-11,23:54:46.000,345,11118270,-795,0,1765497285,13262.292475799994,333.08753463000176,54137.09789808001 2025-12-11,23:54:47.000,345,11118318,-795,0,1765497286,13262.359838899989,333.0663872400037,54137.1747564 2025-12-11,23:54:48.000,345,11118307,-795,0,1765497287,13262.406993069999,333.1016328900005,54137.30751168001 2025-12-11,23:54:49.000,345,11118279,-795,0,1765497288,13262.44067461999,333.0663872400037,54137.35642152001 2025-12-11,23:54:50.000,345,11118261,-795,0,1765497289,13262.393520449994,333.02409246000025,54136.83937464 2025-12-11,23:54:51.000,345,11118321,-795,0,1765497290,13262.50803772,333.00294507000217,54137.01405264 2025-12-11,23:54:52.000,345,11118223,-795,0,1765497291,13262.56866451,332.9817976800041,54137.26558896001 2025-12-11,23:54:53.000,345,11118263,-795,0,1765497292,13262.56192819999,332.96065028999874,54137.40533136001 2025-12-11,23:54:54.000,345,11118314,-795,0,1765497293,13262.534982959995,332.9183555100026,54137.38437000001 2025-12-11,23:54:55.000,345,11118310,-795,0,1765497294,13262.46088354999,332.8549133400011,54137.42629272001 2025-12-11,23:54:56.000,345,11118290,-795,0,1765497295,13262.54171926999,332.833765950003,54137.30052456 2025-12-11,23:54:57.000,345,11118305,-795,0,1765497296,13262.555191889995,332.7491763900034,54137.16776928001 2025-12-11,23:54:58.000,345,11118298,-795,0,1765497297,13262.58213712999,332.7350781300047,54137.32847304 2025-12-11,23:54:59.000,345,11118241,-795,0,1765497298,13262.54171926999,332.67868509000255,54137.44026696 2025-12-11,23:55:00.000,345,11118205,-795,0,1765497299,13262.50803772,332.6222920500004,54137.39135712 2025-12-11,23:55:01.000,345,11118246,-795,0,1765497300,13262.52151033999,332.57999727000424,54137.56603512 2025-12-11,23:55:02.000,345,11118254,-795,0,1765497301,13262.52151033999,332.4601620600006,54137.62193208001 2025-12-11,23:55:03.000,345,11118290,-795,0,1765497302,13262.534982959995,332.4108181499978,54137.71975176001 2025-12-11,23:55:04.000,345,11118258,-795,0,1765497303,13262.514774029994,332.3121303299995,54137.33546016001 2025-12-11,23:55:05.000,345,11118253,-795,0,1765497304,13262.48109247999,332.23458989999926,54137.33546016001 2025-12-11,23:55:06.000,345,11118255,-795,0,1765497305,13262.427201999999,332.1500003399997,54137.4891768 2025-12-11,23:55:07.000,345,11118252,-795,0,1765497306,13262.474356169994,332.12180382000224,54137.88744264001 2025-12-11,23:55:08.000,345,11118327,-795,0,1765497307,13262.42046568999,332.0795090399988,54137.90141688 2025-12-11,23:55:09.000,345,11118216,-795,0,1765497308,13262.346366279999,331.9808212200005,54137.915391120005 2025-12-11,23:55:10.000,345,11118249,-795,0,1765497309,13262.144276979998,331.88918253000156,54137.52411240001 2025-12-11,23:55:11.000,345,11118258,-795,0,1765497310,13262.151013289993,331.82574036000005,54137.461228320004 2025-12-11,23:55:12.000,345,11118209,-795,0,1765497311,13262.103859119998,331.74115080000047,54137.49616392 2025-12-11,23:55:13.000,345,11118244,-795,0,1765497312,13262.023023399997,331.6565612400009,54137.75468736 2025-12-11,23:55:14.000,345,11118225,-795,0,1765497313,13261.996078160002,331.54377516000386,54137.985262320006 2025-12-11,23:55:15.000,345,11118226,-795,0,1765497314,13261.975869230002,331.3252521300019,54137.97827520001 2025-12-11,23:55:16.000,345,11118217,-795,0,1765497315,13262.036496020002,331.0785325800025,54137.99923656 2025-12-11,23:55:17.000,345,11118222,-795,0,1765497316,13262.097122810002,331.0644343200038,54137.985262320006 2025-12-11,23:55:18.000,345,11118237,-795,0,1765497317,13262.063441259997,331.0503360599978,54137.747700240005 2025-12-11,23:55:19.000,345,11118228,-795,0,1765497318,13262.002814469997,331.07148345000314,54137.84551992 2025-12-11,23:55:20.000,345,11118193,-795,0,1765497319,13261.948923989992,330.98689389000356,54137.83154568 2025-12-11,23:55:21.000,345,11118246,-795,0,1765497320,13261.874824580002,331.015090410001,54138.06910776 2025-12-11,23:55:22.000,345,11118205,-795,0,1765497321,13261.901769819997,331.00804128000163,54138.25776 2025-12-11,23:55:23.000,345,11118223,-795,0,1765497322,13261.841143029997,330.9516482399995,54138.31365696001 2025-12-11,23:55:24.000,345,11118259,-795,0,1765497323,13261.780516239996,330.9164025900027,54138.30666984 2025-12-11,23:55:25.000,345,11118263,-795,0,1765497324,13261.665998969991,330.8670586799999,54137.92936536001 2025-12-11,23:55:26.000,345,11118193,-795,0,1765497325,13261.61210849,330.8459112900018,54137.97827520001 2025-12-11,23:55:27.000,345,11118233,-795,0,1765497326,13261.54474538999,330.79656737999903,54138.34160544001 2025-12-11,23:55:28.000,345,11118208,-795,0,1765497327,13261.50432752999,330.7683708600016,54138.369553920005 2025-12-11,23:55:29.000,345,11118219,-795,0,1765497328,13261.38307394999,330.7824691200003,54138.320644080006 2025-12-11,23:55:30.000,345,11118221,-795,0,1765497329,13261.28876561,330.72607607999817,54138.083082000005 2025-12-11,23:55:31.000,345,11118183,-795,0,1765497330,13261.295501919994,330.69083043000137,54138.3276312 2025-12-11,23:55:32.000,345,11118167,-795,0,1765497331,13261.34265608999,330.64853564999794,54138.21583728 2025-12-11,23:55:33.000,345,11118167,-795,0,1765497332,13261.26182036999,330.6062408700018,54138.250772880005 2025-12-11,23:55:34.000,345,11118208,-795,0,1765497333,13261.167512029999,330.6203391300005,54138.55121904 2025-12-11,23:55:35.000,345,11118206,-795,0,1765497334,13261.005840589998,330.5991917400024,54138.40448952 2025-12-11,23:55:36.000,345,11118176,-795,0,1765497335,13260.985631659998,330.5709952199977,54138.42545088 2025-12-11,23:55:37.000,345,11118233,-795,0,1765497336,13260.911532249993,330.51460218000284,54138.55121904 2025-12-11,23:55:38.000,345,11118199,-795,0,1765497337,13260.850905459993,330.51460218000284,54138.3975024 2025-12-11,23:55:39.000,345,11118194,-795,0,1765497338,13260.709442949992,330.51460218000284,54138.34160544001 2025-12-11,23:55:40.000,345,11118192,-795,0,1765497339,13260.621870919997,330.49345479000476,54138.02019792 2025-12-11,23:55:41.000,345,11118156,-795,0,1765497340,13260.581453059996,330.5357495700009,54138.5721804 2025-12-11,23:55:42.000,345,11118082,-795,0,1765497341,13260.561244129996,330.5075530500035,54138.6420516 2025-12-11,23:55:43.000,345,11118150,-795,0,1765497342,13260.480408409996,330.4864056599981,54138.656025840006 2025-12-11,23:55:44.000,345,11118137,-795,0,1765497343,13260.40630899999,330.46525827000005,54138.6420516 2025-12-11,23:55:45.000,345,11118156,-795,0,1765497344,13260.318736969995,330.4229634900039,54138.39051528001 2025-12-11,23:55:46.000,345,11118179,-795,0,1765497345,13260.237901249995,330.41591436000454,54138.30666984 2025-12-11,23:55:47.000,345,11118182,-795,0,1765497346,13260.18401076999,330.3595213200024,54138.34160544001 2025-12-11,23:55:48.000,345,11118166,-795,0,1765497347,13260.14359290999,330.40181609999854,54138.74685840001 2025-12-11,23:55:49.000,345,11118136,-795,0,1765497348,13260.029075639999,330.3595213200024,54138.74685840001 2025-12-11,23:55:50.000,345,11118189,-795,0,1765497349,13259.941503609989,330.3313247999977,54138.52327056 2025-12-11,23:55:51.000,345,11118127,-795,0,1765497350,13259.901085749989,330.36657045000175,54138.64903872001 2025-12-11,23:55:52.000,345,11118193,-795,0,1765497351,13259.759623239988,330.352472190003,54138.28570848 2025-12-11,23:55:53.000,345,11118152,-795,0,1765497352,13259.739414309988,330.36657045000175,54138.43942512001 2025-12-11,23:55:54.000,345,11118139,-795,0,1765497353,13259.672051209993,330.4088652299979,54138.56519328 2025-12-11,23:55:55.000,345,11118157,-795,0,1765497354,13259.577742870002,330.4370617500026,54138.77480688001 2025-12-11,23:55:56.000,345,11118158,-795,0,1765497355,13259.496907150002,330.444110880002,54138.73987128 2025-12-11,23:55:57.000,345,11118110,-795,0,1765497356,13259.436280360002,330.47935652999877,54138.78878112 2025-12-11,23:55:58.000,345,11118184,-795,0,1765497357,13259.341972019996,330.46525827000005,54138.802755360004 2025-12-11,23:55:59.000,345,11118091,-795,0,1765497358,13259.308290469991,330.45116001000133,54138.418463760005 2025-12-11,23:56:00.000,345,11118161,-795,0,1765497359,13259.119673789995,330.45116001000133,54138.250772880005 2025-12-11,23:56:01.000,345,11118183,-795,0,1765497360,13259.059046999995,330.4723073999994,54138.299682720004 2025-12-11,23:56:02.000,345,11118133,-795,0,1765497361,13259.05231069,330.49345479000476,54138.77480688001 2025-12-11,23:56:03.000,345,11118122,-795,0,1765497362,13258.958002349995,330.5216513100022,54138.68397432 2025-12-11,23:56:04.000,345,11118118,-795,0,1765497363,13258.93105711,330.56394608999835,54138.781794 2025-12-11,23:56:05.000,345,11118099,-795,0,1765497364,13258.83001246,330.59214261000307,54138.74685840001 2025-12-11,23:56:06.000,345,11118107,-795,0,1765497365,13258.722231499989,330.5709952199977,54138.29269560001 2025-12-11,23:56:07.000,345,11118091,-795,0,1765497366,13258.708758879999,330.5427987000003,54138.19487592001 2025-12-11,23:56:08.000,345,11118104,-795,0,1765497367,13258.607714229998,330.5427987000003,54138.25776 2025-12-11,23:56:09.000,345,11118107,-795,0,1765497368,13258.553823749993,330.5005039200041,54138.39051528001 2025-12-11,23:56:10.000,345,11118125,-795,0,1765497369,13258.378679690002,330.5075530500035,54138.467373600004 2025-12-11,23:56:11.000,345,11118066,-795,0,1765497370,13258.190063009992,330.52870044000156,54138.13897896 2025-12-11,23:56:12.000,345,11118128,-795,0,1765497371,13258.142908839996,330.6344373899992,54138.52327056 2025-12-11,23:56:13.000,345,11118058,-795,0,1765497372,13258.075545740001,330.67673217000265,54138.3276312 2025-12-11,23:56:14.000,345,11118089,-795,0,1765497373,13257.97450109,330.69083043000137,54138.27872136 2025-12-11,23:56:15.000,345,11118131,-795,0,1765497374,13257.859983819995,330.7472234700035,54138.36256680001 2025-12-11,23:56:16.000,345,11118094,-795,0,1765497375,13257.76567547999,330.7542726000029,54138.418463760005 2025-12-11,23:56:17.000,345,11118093,-795,0,1765497376,13257.799357029995,330.7824691200003,54138.57916752001 2025-12-11,23:56:18.000,345,11118133,-795,0,1765497377,13257.711785,330.81066563999775,54138.656025840006 2025-12-11,23:56:19.000,345,11118106,-795,0,1765497378,13257.590531419999,330.7824691200003,54138.49532208 2025-12-11,23:56:20.000,345,11118083,-795,0,1765497379,13257.381705809988,330.7683708600016,54138.02718504001 2025-12-11,23:56:21.000,345,11118053,-795,0,1765497380,13257.354760569993,330.74017434000416,54138.18090168 2025-12-11,23:56:22.000,345,11118018,-795,0,1765497381,13257.287397469998,330.7472234700035,54138.50929632001 2025-12-11,23:56:23.000,345,11118055,-795,0,1765497382,13257.220034370002,330.74017434000416,54138.51628344 2025-12-11,23:56:24.000,345,11118062,-795,0,1765497383,13257.152671269992,330.7542726000029,54138.51628344 2025-12-11,23:56:25.000,345,11118089,-795,0,1765497384,13257.017945070002,330.71197781999945,54138.3975024 2025-12-11,23:56:26.000,345,11118075,-795,0,1765497385,13256.957318280001,330.69787956000073,54138.369553920005 2025-12-11,23:56:27.000,345,11118095,-795,0,1765497386,13256.889955179991,330.6555847800046,54138.22981152 2025-12-11,23:56:28.000,345,11118082,-795,0,1765497387,13256.802383149996,330.67673217000265,54138.24378576001 2025-12-11,23:56:29.000,345,11118055,-795,0,1765497388,13256.66765694999,330.69083043000137,54138.320644080006 2025-12-11,23:56:30.000,345,11118081,-795,0,1765497389,13256.55313968,330.6414865199986,54138.14596608001 2025-12-11,23:56:31.000,345,11118094,-795,0,1765497390,13256.519458129995,330.6344373899992,54138.24378576001 2025-12-11,23:56:32.000,345,11118024,-795,0,1765497391,13256.42514978999,330.6414865199986,54138.20885016 2025-12-11,23:56:33.000,345,11118063,-795,0,1765497392,13256.40494085999,330.5709952199977,54138.09006912 2025-12-11,23:56:34.000,345,11118073,-795,0,1765497393,13256.310632519999,330.5427987000003,54137.99224944 2025-12-11,23:56:35.000,345,11118061,-795,0,1765497394,13256.202851559989,330.57804435000435,54137.9433396 2025-12-11,23:56:36.000,345,11118062,-795,0,1765497395,13256.101806909988,330.5357495700009,54138.131991840004 2025-12-11,23:56:37.000,345,11118004,-795,0,1765497396,13256.047916429998,330.5357495700009,54138.152953200006 2025-12-11,23:56:38.000,345,11118043,-795,0,1765497397,13255.933399159992,330.62738825999986,54138.04115928 2025-12-11,23:56:39.000,345,11118092,-795,0,1765497398,13255.812145579992,330.556896959999,54138.02718504001 2025-12-11,23:56:40.000,345,11118044,-795,0,1765497399,13255.61679259,330.57804435000435,54137.50315104001 2025-12-11,23:56:41.000,345,11118032,-795,0,1765497400,13255.630265209991,330.5850934800037,54137.55206088001 2025-12-11,23:56:42.000,345,11118040,-795,0,1765497401,13255.583111039996,330.54984782999963,54137.61494496 2025-12-11,23:56:43.000,345,11118033,-795,0,1765497402,13255.45512115,330.61329000000114,54137.90840400001 2025-12-11,23:56:44.000,345,11118066,-795,0,1765497403,13255.340603879995,330.6696830400033,54137.9433396 2025-12-11,23:56:45.000,345,11118023,-795,0,1765497404,13255.18566874999,330.683781300002,54137.76866160001 2025-12-11,23:56:46.000,345,11117933,-795,0,1765497405,13255.111569339999,330.7190269499988,54137.75468736 2025-12-11,23:56:47.000,345,11118056,-795,0,1765497406,13255.050942549999,330.71197781999945,54137.46821544 2025-12-11,23:56:48.000,345,11118039,-795,0,1765497407,13254.909480039998,330.72607607999817,54137.38437000001 2025-12-11,23:56:49.000,345,11118020,-795,0,1765497408,13254.754544909993,330.8036165099984,54137.314498800006 2025-12-11,23:56:50.000,345,11118026,-795,0,1765497409,13254.707390739997,330.83886216000246,54137.53808664 2025-12-11,23:56:51.000,345,11118073,-795,0,1765497410,13254.653500259992,330.86000955000054,54137.53808664 2025-12-11,23:56:52.000,345,11118019,-795,0,1765497411,13254.646763949997,330.8952552000046,54137.65686768 2025-12-11,23:56:53.000,345,11118013,-795,0,1765497412,13254.525510369996,330.92345172000205,54137.531099520005 2025-12-11,23:56:54.000,345,11118033,-795,0,1765497413,13254.437938340001,330.9305008500014,54137.11885944001 2025-12-11,23:56:55.000,345,11117973,-795,0,1765497414,13254.390784169991,330.9445991100001,54137.035014 2025-12-11,23:56:56.000,345,11118063,-795,0,1765497415,13254.384047859996,330.9939430200029,54137.146807920006 2025-12-11,23:56:57.000,345,11118034,-795,0,1765497416,13254.31668476,331.04328692999843,54137.34244728 2025-12-11,23:56:58.000,345,11118017,-795,0,1765497417,13254.343629999996,331.0644343200038,54137.39135712 2025-12-11,23:56:59.000,345,11118038,-795,0,1765497418,13254.283003209996,331.0996799700006,54137.26558896001 2025-12-11,23:57:00.000,345,11118005,-795,0,1765497419,13254.18869486999,331.1137782299993,54136.98610416 2025-12-11,23:57:01.000,345,11117991,-795,0,1765497420,13254.242585349995,331.10672909999994,54136.74854208 2025-12-11,23:57:02.000,345,11117988,-795,0,1765497421,13254.242585349995,331.1631221400021,54136.71360648001 2025-12-11,23:57:03.000,345,11117951,-795,0,1765497422,13254.23584904,331.20541691999824,54137.09091096001 2025-12-11,23:57:04.000,345,11117952,-795,0,1765497423,13254.242585349995,331.2265643100036,54137.035014 2025-12-11,23:57:05.000,345,11118009,-795,0,1765497424,13254.181958559995,331.2477117000017,54136.91623296 2025-12-11,23:57:06.000,345,11117979,-795,0,1765497425,13254.21564011,331.2900064799978,54136.958155680004 2025-12-11,23:57:07.000,345,11118018,-795,0,1765497426,13254.262794279995,331.31820300000254,54136.811426160006 2025-12-11,23:57:08.000,345,11117954,-795,0,1765497427,13254.21564011,331.3252521300019,54136.48303152 2025-12-11,23:57:09.000,345,11117943,-795,0,1765497428,13254.23584904,331.3393503900006,54136.573864080005 2025-12-11,23:57:10.000,345,11118016,-795,0,1765497429,13254.20890379999,331.3604977799987,54136.58783832001 2025-12-11,23:57:11.000,345,11117974,-795,0,1765497430,13254.23584904,331.36754690999805,54136.65770952 2025-12-11,23:57:12.000,345,11117974,-795,0,1765497431,13254.15501332,331.4098416900015,54136.622773920004 2025-12-11,23:57:13.000,345,11117959,-795,0,1765497432,13254.20890379999,331.41689082000084,54136.42014744001 2025-12-11,23:57:14.000,345,11117981,-795,0,1765497433,13254.29647583,331.39574343000277,54136.524954240005 2025-12-11,23:57:15.000,345,11117960,-795,0,1765497434,13254.283003209996,331.4098416900015,54136.46905728001 2025-12-11,23:57:16.000,345,11118000,-795,0,1765497435,13254.2762669,331.4380382099989,54136.36425048 2025-12-11,23:57:17.000,345,11117957,-795,0,1765497436,13254.23584904,331.46623473000363,54136.51796712001 2025-12-11,23:57:18.000,345,11117919,-795,0,1765497437,13254.242585349995,331.50148038000043,54136.50399288 2025-12-11,23:57:19.000,345,11117951,-795,0,1765497438,13254.23584904,331.5085295099998,54136.50399288 2025-12-11,23:57:20.000,345,11118009,-795,0,1765497439,13254.15501332,331.52967689999787,54136.25944368001 2025-12-11,23:57:21.000,345,11117977,-795,0,1765497440,13254.14827700999,331.49443125000107,54136.021881600005 2025-12-11,23:57:22.000,345,11117973,-795,0,1765497441,13254.16848593999,331.4873821200017,54136.09873992 2025-12-11,23:57:23.000,345,11117970,-795,0,1765497442,13254.15501332,331.473283860003,54136.11271416001 2025-12-11,23:57:24.000,345,11117966,-795,0,1765497443,13254.15501332,331.50148038000043,54136.38521184 2025-12-11,23:57:25.000,345,11117929,-795,0,1765497444,13254.09438653,331.46623473000363,54136.08476568001 2025-12-11,23:57:26.000,345,11117919,-795,0,1765497445,13254.05396867,331.48033299000235,54136.20354672 2025-12-11,23:57:27.000,345,11117934,-795,0,1765497446,13254.04723235999,331.48033299000235,54136.1965596 2025-12-11,23:57:28.000,345,11117959,-795,0,1765497447,13254.02702342999,331.4239399500002,54135.89611344001 2025-12-11,23:57:29.000,345,11117950,-795,0,1765497448,13253.94618770999,331.4027925600021,54135.67951272001 2025-12-11,23:57:30.000,345,11117977,-795,0,1765497449,13253.865351989989,331.4098416900015,54135.62361576 2025-12-11,23:57:31.000,345,11117943,-795,0,1765497450,13253.939451399994,331.4098416900015,54136.07777856 2025-12-11,23:57:32.000,345,11117909,-795,0,1765497451,13253.959660329994,331.38164517000405,54136.18258536001 2025-12-11,23:57:33.000,345,11117887,-795,0,1765497452,13253.892297229999,331.3886943000034,54136.04284296001 2025-12-11,23:57:34.000,345,11117935,-795,0,1765497453,13253.872088299999,331.36754690999805,54135.97995888 2025-12-11,23:57:35.000,345,11117949,-795,0,1765497454,13253.771043649998,331.3111538700032,54135.57470592 2025-12-11,23:57:36.000,345,11117917,-795,0,1765497455,13253.824934129989,331.3111538700032,54135.47688624 2025-12-11,23:57:37.000,345,11117977,-795,0,1765497456,13253.865351989989,331.3111538700032,54135.72842256001 2025-12-11,23:57:38.000,345,11117962,-795,0,1765497457,13253.872088299999,331.34639952,54135.952010400004 2025-12-11,23:57:39.000,345,11117942,-795,0,1765497458,13253.919242469994,331.3111538700032,54135.95899752 2025-12-11,23:57:40.000,345,11117953,-795,0,1765497459,13253.838406749994,331.3041047400038,54135.72842256001 2025-12-11,23:57:41.000,345,11117906,-795,0,1765497460,13253.878824609994,331.31820300000254,54135.784319520004 2025-12-11,23:57:42.000,345,11117895,-795,0,1765497461,13253.858615679994,331.29705561000446,54135.44195064001 2025-12-11,23:57:43.000,345,11117897,-795,0,1765497462,13253.885560919989,331.25476083000103,54135.43496352 2025-12-11,23:57:44.000,345,11117931,-795,0,1765497463,13253.899033539994,331.3111538700032,54135.65855136001 2025-12-11,23:57:45.000,345,11117880,-795,0,1765497464,13253.90576984999,331.2900064799978,54135.59566728 2025-12-11,23:57:46.000,345,11117915,-795,0,1765497465,13253.96639663999,331.31820300000254,54135.616628640004 2025-12-11,23:57:47.000,345,11117906,-795,0,1765497466,13254.00681449999,331.2900064799978,54135.62361576 2025-12-11,23:57:48.000,345,11117897,-795,0,1765497467,13254.11459546,331.3041047400038,54135.51182184001 2025-12-11,23:57:49.000,345,11117858,-795,0,1765497468,13254.080913909995,331.26885908999975,54135.24631128001 2025-12-11,23:57:50.000,345,11117910,-795,0,1765497469,13253.97313295,331.3252521300019,54134.95285224 2025-12-11,23:57:51.000,345,11117895,-795,0,1765497470,13254.11459546,331.33230126000126,54135.37906656 2025-12-11,23:57:52.000,345,11117845,-795,0,1765497471,13254.11459546,331.4098416900015,54135.30919536 2025-12-11,23:57:53.000,345,11117894,-795,0,1765497472,13254.13480439,331.4098416900015,54135.27425976001 2025-12-11,23:57:54.000,345,11117899,-795,0,1765497473,13254.23584904,331.35344864999934,54135.37207944001 2025-12-11,23:57:55.000,345,11117908,-795,0,1765497474,13254.30994844999,331.3393503900006,54135.10656888001 2025-12-11,23:57:56.000,345,11117918,-795,0,1765497475,13254.370575239991,331.39574343000277,54135.07862040001 2025-12-11,23:57:57.000,345,11117838,-795,0,1765497476,13254.404256789996,331.31820300000254,54134.896955280004 2025-12-11,23:57:58.000,345,11117862,-795,0,1765497477,13254.431202029991,331.4239399500002,54135.19740144 2025-12-11,23:57:59.000,345,11117861,-795,0,1765497478,13254.437938340001,331.43098907999956,54135.23932416 2025-12-11,23:58:00.000,345,11117855,-795,0,1765497479,13254.404256789996,331.4591856000043,54135.085607520006 2025-12-11,23:58:01.000,345,11117901,-795,0,1765497480,13254.491828819991,331.473283860003,54135.05067192 2025-12-11,23:58:02.000,345,11117893,-795,0,1765497481,13254.613082399992,331.4450873399983,54134.91092952001 2025-12-11,23:58:03.000,345,11117841,-795,0,1765497482,13254.660236570002,331.5085295099998,54134.917916640006 2025-12-11,23:58:04.000,345,11117813,-795,0,1765497483,13254.808435389998,331.5367260300045,54134.93189088 2025-12-11,23:58:05.000,345,11117805,-795,0,1765497484,13254.727599669997,331.52967689999787,54134.966826480006 2025-12-11,23:58:06.000,345,11117812,-795,0,1765497485,13254.875798489993,331.5578734200026,54135.05067192 2025-12-11,23:58:07.000,345,11117856,-795,0,1765497486,13254.929688969998,331.52967689999787,54135.02272344 2025-12-11,23:58:08.000,345,11117830,-795,0,1765497487,13255.023997309989,331.5508242900032,54135.05765904001 2025-12-11,23:58:09.000,345,11117874,-795,0,1765497488,13255.030733619999,331.5578734200026,54134.561573520004 2025-12-11,23:58:10.000,345,11117830,-795,0,1765497489,13255.084624099989,331.56492255000194,54134.53362504001 2025-12-11,23:58:11.000,345,11117913,-795,0,1765497490,13255.21261399,331.6072173299981,54134.70131592001 2025-12-11,23:58:12.000,345,11117827,-795,0,1765497491,13255.30692232999,331.6565612400009,54135.02971056 2025-12-11,23:58:13.000,345,11117854,-795,0,1765497492,13255.26650446999,331.6354138500028,54134.582534880006 2025-12-11,23:58:14.000,345,11117841,-795,0,1765497493,13255.32713125999,331.7200034100024,54134.848045440005 2025-12-11,23:58:15.000,345,11117852,-795,0,1765497494,13255.41470329,331.7341016700011,54134.750225760006 2025-12-11,23:58:16.000,345,11117843,-795,0,1765497495,13255.47533008,331.72705254000175,54134.61747048 2025-12-11,23:58:17.000,345,11117850,-795,0,1765497496,13255.61679259,331.7552490599992,54134.589522 2025-12-11,23:58:18.000,345,11117843,-795,0,1765497497,13255.724573549996,331.77639645000454,54134.561573520004 2025-12-11,23:58:19.000,345,11117877,-795,0,1765497498,13255.724573549996,331.8609860100041,54134.945865120004 2025-12-11,23:58:21.000,345,11117730,-795,0,1765497500,13255.899717610002,331.8821334000022,54134.86900680001 2025-12-11,23:58:22.000,345,11117826,-795,0,1765497501,13255.933399159992,331.9314773099977,54134.848045440005 2025-12-11,23:58:23.000,345,11117890,-795,0,1765497502,13256.027707499998,331.93852644000435,54134.610483360004 2025-12-11,23:58:24.000,345,11117894,-795,0,1765497503,13256.054652739993,331.95967383000243,54134.40086976 2025-12-11,23:58:25.000,345,11117824,-795,0,1765497504,13256.108543219998,332.0019686099986,54134.393882640004 2025-12-11,23:58:26.000,345,11117819,-795,0,1765497505,13256.256742039994,332.044263390002,54134.78516136 2025-12-11,23:58:27.000,345,11117849,-795,0,1765497506,13256.297159899994,332.07245990999945,54134.82708408 2025-12-11,23:58:28.000,345,11117791,-795,0,1765497507,13256.377995619994,332.15704946999904,54134.8340712 2025-12-11,23:58:29.000,345,11117776,-795,0,1765497508,13256.377995619994,332.1922951200031,54134.68734168 2025-12-11,23:58:30.000,345,11117777,-795,0,1765497509,13256.458831339995,332.18524599000375,54134.54759928 2025-12-11,23:58:31.000,345,11117824,-795,0,1765497510,13256.45209503,332.22049164000055,54134.26112736 2025-12-11,23:58:32.000,345,11117786,-795,0,1765497511,13256.580084919995,332.2557372900046,54134.32401144 2025-12-11,23:58:33.000,345,11117846,-795,0,1765497512,13256.58682122999,332.3262285899982,54134.59650912 2025-12-11,23:58:34.000,345,11117806,-795,0,1765497513,13256.62723908999,332.36852337000164,54134.77118712001 2025-12-11,23:58:35.000,345,11117814,-795,0,1765497514,13256.70807480999,332.4108181499978,54134.79214848001 2025-12-11,23:58:36.000,345,11117808,-795,0,1765497515,13256.76870159999,332.4601620600006,54134.64541896 2025-12-11,23:58:37.000,345,11117806,-795,0,1765497516,13256.741756359996,332.4601620600006,54134.56856064 2025-12-11,23:58:38.000,345,11117784,-795,0,1765497517,13256.782174219996,332.46721118999994,54134.177281920005 2025-12-11,23:58:39.000,345,11117755,-795,0,1765497518,13256.869746249991,332.488358579998,54134.23317888 2025-12-11,23:58:40.000,345,11117803,-795,0,1765497519,13256.916900420001,332.5095059700034,54134.54759928 2025-12-11,23:58:41.000,345,11117777,-795,0,1765497520,13256.849537319991,332.5588498799989,54134.50567656001 2025-12-11,23:58:42.000,345,11117760,-795,0,1765497521,13256.916900420001,332.56589900999825,54134.59650912 2025-12-11,23:58:43.000,345,11117818,-795,0,1765497522,13256.997736140002,332.57999727000424,54134.70131592001 2025-12-11,23:58:44.000,345,11117777,-795,0,1765497523,13257.017945070002,332.5729481400049,54134.680354560005 2025-12-11,23:58:45.000,345,11117736,-795,0,1765497524,13257.011208759992,332.55180074999953,54134.344972800005 2025-12-11,23:58:46.000,345,11117759,-795,0,1765497525,13256.970790899992,332.5377024900008,54134.26811448001 2025-12-11,23:58:47.000,345,11117808,-795,0,1765497526,13256.990999829992,332.5729481400049,54134.35894704 2025-12-11,23:58:48.000,345,11117715,-795,0,1765497527,13256.990999829992,332.61524292000104,54134.512663680005 2025-12-11,23:58:49.000,345,11117771,-795,0,1765497528,13257.024681379997,332.65753770000447,54134.5196508 2025-12-11,23:58:50.000,345,11117752,-795,0,1765497529,13257.017945070002,332.6363903099991,54134.47074096 2025-12-11,23:58:51.000,345,11117781,-795,0,1765497530,13256.957318280001,332.69278335000126,54134.38689552001 2025-12-11,23:58:52.000,345,11117770,-795,0,1765497531,13256.970790899992,332.61524292000104,54134.16330768 2025-12-11,23:58:53.000,345,11117713,-795,0,1765497532,13256.950581969992,332.6011446600023,54134.16330768 2025-12-11,23:58:54.000,345,11117691,-795,0,1765497533,13256.809119459991,332.56589900999825,54134.02356528 2025-12-11,23:58:55.000,345,11117758,-795,0,1765497534,13256.876482560001,332.46721118999994,54134.35195992 2025-12-11,23:58:56.000,345,11117743,-795,0,1765497535,13256.984263519997,332.3896707599997,54134.3799084 2025-12-11,23:58:57.000,345,11117753,-795,0,1765497536,13257.085308169997,332.3403268500042,54134.28208872 2025-12-11,23:58:58.000,345,11117775,-795,0,1765497537,13257.213298059993,332.4108181499978,54134.40086976 2025-12-11,23:58:59.000,345,11117779,-795,0,1765497538,13257.273924849993,332.3967198899991,54134.26112736 2025-12-11,23:59:00.000,345,11117775,-795,0,1765497539,13257.280661160003,332.48130944999866,54134.26811448001